Vend Marketplaces ASA

Transaction in Own Shares • Dec 20, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transactio n Date	Transactio n Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:00:22	UTC	1	280,60	NOK	XOSL	20251215159 525585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:00:23	UTC	68	280,00	NOK	CEUX	20251215159 525587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:00:23	UTC	68	280,00	NOK	CEUX	20251215159 525589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:00:23	UTC	11	280,00	NOK	TQEX	20251215159 525591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:00:23	UTC	68	278,20	NOK	XOSL	20251215159 525593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:00:24	UTC	68	278,20	NOK	XOSL	20251215159 525699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:00:38	UTC	10	278,20	NOK	CEUX	20251215159 525891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:01:49	UTC	68	279,80	NOK	CEUX	20251215159 527024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	08:01:49	UTC	15	279,80	NOK	CEUX	20251215159 527026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:01:49	UTC	49	279,80	NOK	XOSL	20251215159 527028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:02:11	UTC	68	279,80	NOK	XOSL	20251215159 527661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:02:23	UTC	68	279,40	NOK	CEUX	20251215159 527677
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:02:23	UTC	5	279,40	NOK	TQEX	20251215159 527679
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:02:23	UTC	80	279,40	NOK	XOSL	20251215159 527681
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:02:23	UTC	7	279,40	NOK	XOSL	20251215159 527683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:03:08	UTC	68	279,40	NOK	CEUX	20251215159 528141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:03:45	UTC	118	279,80	NOK	TQEX	20251215159 529120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:03:45	UTC	44	279,80	NOK	TQEX	20251215159 529122
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:04:02	UTC	303	279,60	NOK	XOSL	20251215159 529290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:04:06	UTC	5	279,80	NOK	CEUX	20251215159 529324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:04:06	UTC	75	279,80	NOK	TQEX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	08:04:06	UTC	18	279,80	NOK	CEUX	529326 20251215159 529328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:04:08	UTC	118	279,80	NOK	XOSL	20251215159 529340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:04:08	UTC	130	279,80	NOK	XOSL	20251215159 529342

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:04:15	UTC	12	279,80	NOK	XOSL	20251215159 529388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:05:07	UTC	124	279,40	NOK	XOSL	20251215159 530222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:07	UTC	12	279,40	NOK	XOSL	20251215159 530224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:11	UTC	7	279,40	NOK	XOSL	20251215159 530234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:41	UTC	98	279,60	NOK	TQEX	20251215159 530340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:52	UTC	46	279,60	NOK	XOSL	20251215159 530356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:52	UTC	46	279,60	NOK	XOSL	20251215159 530358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:58	UTC	68	279,60	NOK	TQEX	20251215159 530372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:58	UTC	22	279,60	NOK	XOSL	20251215159 530374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:58	UTC	38	279,60	NOK	CEUX	20251215159 530376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:58	UTC	95	279,60	NOK	TQEX	20251215159 530378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:05:58	UTC	63	279,60	NOK	XOSL	20251215159 530380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:05:58	UTC	68	279,60	NOK	TQEX	20251215159 530482
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:06:37	UTC	1	279,60	NOK	CEUX	20251215159 530594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:06:55	UTC	109	279,20	NOK	XOSL	20251215159 530680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:06:55	UTC	2	279,20	NOK	XOSL	20251215159 530782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:06:58	UTC	68	279,20	NOK	AQEU	20251215159 530784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:06:58	UTC	58	279,20	NOK	XOSL	20251215159 530786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:07:19	UTC	58	278,80	NOK	XOSL	20251215159 530847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:07:19	UTC	104	278,80	NOK	AQEU	20251215159 530849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:07:19	UTC	68	278,80	NOK	CEUX	20251215159 530851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:07:36	UTC	92	278,40	NOK	AQEU	20251215159 530927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:07:36	UTC	68	278,40	NOK	CEUX	20251215159 530929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:07:36	UTC	25	278,40	NOK	TQEX	20251215159 530931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:07:36	UTC	68	278,40	NOK	XOSL	20251215159 530933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:08:09	UTC	75	277,80	NOK	AQEU	20251215159 531158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:08:09	UTC	68	277,80	NOK	CEUX	20251215159 531160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83		08:08:09	UTC	70	277,80	NOK	TQEX	20251215159 531162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:08:09	UTC	49	277,80	NOK	XOSL	20251215159 531164

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:08:20 UTC 61 277,20 NOK CEUX O8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:08:20 UTC 110 277,20 NOK XOSL O8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:10:20 UTC 746 278,40 NOK XOSL O8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:10:21 UTC 57 278,00 NOK TQEX O8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:10:21 UTC 109 278,00 NOK XOSL O8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:10:21 UTC 8 278,00 NOK CEUX O8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:10:21 UTC 27 278,00 NOK XOSL O8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:10:48 UTC 97 277,00 NOK AQEU O8K5P83	20251215159 531434 20251215159 531436 20251215159 532152 20251215159 532154 20251215159 532156 20251215159 532158 20251215159 532160
	20251215159 532392
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:10:48 UTC 68 277,00 NOK CEUX O8K5P83	20251215159 532394
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:10:48 UTC 20 277,00 NOK TQEX	20251215159
O8K5P83	532396
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:10:48 UTC 76 277,00 NOK XOSL O8K5P83	20251215159 532398
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:11:09 UTC 68 276,40 NOK AQEU	20251215159
O8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:11:09 UTC 68 276,40 NOK CEUX	532414 20251215159
O8K5P83	532416
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:11:09 UTC 18 276,40 NOK TQEX O8K5P83	20251215159 532418
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:11:20 UTC 68 276,40 NOK AQEU	20251215159
O8K5P83	532456
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:12:38 UTC 74 276,00 NOK AQEU O8K5P83	20251215159 532945
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:02 UTC 57 276,00 NOK CEUX O8K5P83	20251215159 533193
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:02 UTC 1 1 276,00 NOK CEUX	20251215159
O8K5P83	533195
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:02 UTC 63 276,00 NOK XOSL O8K5P83	20251215159 533197
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:44 UTC 132 276,20 NOK CEUX	20251215159
O8K5P83	533482
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:44 UTC 145 276,20 NOK TQEX	20251215159
O8K5P83	533484
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:47 UTC 134 276,20 NOK CEUX O8K5P83	20251215159 533512
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:47 UTC 94 276,20 NOK TQEX	20251215159
O8K5P83	533514
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:47 UTC 16 276,20 NOK TQEX	20251215159
O8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:47 UTC 49 276,20 NOK XOSL	533516 20251215159
O8K5P83	533518
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:47 UTC 97 276,20 NOK CEUX O8K5P83	20251215159 533520
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:47 UTC 73 276,20 NOK TQEX	20251215159
O8K5P83	533522
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:47 UTC 101 276,20 NOK XOSL O8K5P83	20251215159 533524
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 08:13:47 UTC 23 276,20 NOK CEUX	20251215159
O8K5P83	533526

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:13:47	UTC	68	276,20	NOK	XOSL	20251215159 533528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:15:48	UTC	68	276,20	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:15:48	UTC	68	276,20	NOK	XOSL	534525 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:15:48	UTC	48	276,20	NOK	CEUX	534527 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:15:49	UTC	51	276,20	NOK	CEUX	534529 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:15:49	UTC	17	276,20	NOK	XOSL	534531 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:15:50	UTC	68	276,20	NOK	XOSL	534541 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:15:52	UTC	73	276,20	NOK	XOSL	534567 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:00	UTC	68	276,00	NOK	AQEU	534677 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:04	UTC	71	275,60	NOK	CEUX	534693 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:43	UTC	68	275,60	NOK	CEUX	534695 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:43	UTC	59	275,60	NOK	CEUX	534823 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:43	UTC	82	275,60	NOK	AQEU	534825 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:43	UTC	94	275,60	NOK	CEUX	534827 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:43	UTC	68	275,60	NOK	TQEX	534829 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:48	UTC	14	275,60	NOK	CEUX	534831 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:49	UTC	27	275,40	NOK	AQEU	534973 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:16:49	UTC	15	275,40	NOK	CEUX	534975 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	08:16:49	UTC	121	275,40	NOK	XOSL	534977 20251215159 534979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:19:05	UTC	67	277,00	NOK	XOSL	20251215159 536187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:19:59	UTC	244	278,00	NOK	XOSL	20251215159 536615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:19:59	UTC	169	278,00	NOK	XOSL	20251215159 536617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:20:02	UTC	268	278,00	NOK	AQEU	20251215159 536625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:20:02	UTC	58	278,00	NOK	CEUX	20251215159 536627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:20:02	UTC	74	278,00	NOK	TQEX	20251215159 536629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:20:02	UTC	128	278,00	NOK	XOSL	20251215159 536631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:21:29	UTC	119	277,20	NOK	AQEU	20251215159 537237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:21:29	UTC	24	277,20	NOK	CEUX	20251215159 537239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:21:29	UTC	17	277,20	NOK	XOSL	20251215159 537241

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:22:32	UTC	68	277,60	NOK	CEUX	20251215159 537531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:22:32	UTC	3	277,60	NOK	TQEX	20251215159
			O8K5P83								537533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:22:32	UTC	68	277,60	NOK	XOSL	20251215159
			O8K5P83								537535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:22:38	UTC	68	277,40	NOK	XOSL	20251215159
			O8K5P83								537655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:22:39	UTC	73	277,40	NOK	CEUX	20251215159 537657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:22:39	UTC	36	277,40	NOK	TQEX	20251215159
			O8K5P83								537659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:22:39	UTC	20	277,40	NOK	XOSL	20251215159
			O8K5P83								537661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:22:39	UTC	56	277,40	NOK	XOSL	20251215159
			O8K5P83								537663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:22:39	UTC	68	277,40	NOK	XOSL	20251215159
			O8K5P83								537665
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:23:00	UTC	56	277,20	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:23:00	UTC	68	277,20	NOK	CEUX	537725 20251215159
			O8K5P83								537727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:23:00	UTC	80	277,20	NOK	XOSL	20251215159
			O8K5P83								537729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:23:01	UTC	68	277,00	NOK	AQEU	20251215159
			O8K5P83								537735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:23:01	UTC	2	277,00	NOK	CEUX	20251215159
			O8K5P83								537737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:23:03	UTC	68	277,00	NOK	XOSL	20251215159
			O8K5P83								537745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:23:53	UTC	133	276,20	NOK	XOSL	20251215159 538031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:24:38	UTC	9	276,40	NOK	AQEU	20251215159
			O8K5P83								538309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:24:38	UTC	68	276,40	NOK	CEUX	20251215159
			O8K5P83								53831 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:24:49	UTC	75	276,40	NOK	XOSL	20251215159
			O8K5P83								538385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:24:49	UTC	57	276,40	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	08:24:58	UTC	68	276,60	NOK	XOSL	538387 20251215159
			O8K5P83								538409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:28:18	UTC	637	277,40	NOK	XOSL	20251215159
			O8K5P83								539940
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:28:18	UTC	174	277,40	NOK	XOSL	20251215159
			O8K5P83								540042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:29:13	UTC	32	277,40	NOK	AQEU	20251215159
			O8K5P83								540384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:29:13	UTC	176	277,40	NOK	CEUX	20251215159
			O8K5P83								540386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:29:13	UTC	174	277,40	NOK	CEUX	20251215159 540388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:29:13	UTC	15	277,40	NOK	TQEX	20251215159
			O8K5P83								540390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:29:15	UTC	2	277,20	NOK	XOSL	20251215159
			O8K5P83								540398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:29:52	UTC	117	277,20	NOK	AQEU	20251215159
			O8K5P83								540520

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:29:52	UTC	68	277,20	NOK	CEUX	20251215159 540522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:29:52	UTC	60	277,20	NOK	XOSL	20251215159 540524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:29:52	UTC	99	277,00	NOK	AQEU	20251215159 540526
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:29:52	UTC	45	277,00	NOK	CEUX	20251215159 540528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:29:52	UTC	20	277,00	NOK	TQEX	20251215159 540530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:30:03	UTC	23	277,00	NOK	CEUX	20251215159 540744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:30:05	UTC	68	276,80	NOK	AQEU	20251215159 540752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:30:05	UTC	20	276,80	NOK	CEUX	20251215159 540754
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:30:05	UTC	55	276,80	NOK	XOSL	20251215159 540756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:30:05	UTC	42	276,80	NOK	XOSL	20251215159 540758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:31:32	UTC	68	277,40	NOK	CEUX	20251215159 541381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:31:32	UTC	68	277,40	NOK	XOSL	20251215159 541383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:31:32	UTC	27	277,40	NOK	XOSL	20251215159 541385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:34:04	UTC	404	278,00	NOK	XOSL	20251215159 542333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:34:04	UTC	106	278,00	NOK	CEUX	20251215159 542335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:34:04	UTC	54	278,00	NOK	CEUX	20251215159 542437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:34:10	UTC	151	278,00	NOK	XOSL	20251215159 542453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:34:18	UTC	89	278,20	NOK	XOSL	20251215159 542475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:34:29	UTC	80	278,00	NOK	AQEU	20251215159 542529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:34:29	UTC	68	278,00	NOK	CEUX	20251215159 542531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:35:57	UTC	1 1	277,60	NOK	TQEX	20251215159 543119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:36:34	UTC	74	277,40	NOK	CEUX	20251215159 543497
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:36:34	UTC	68	277,40	NOK	XOSL	20251215159 543499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:37:59	UTC	78	278,00	NOK	AQEU	20251215159 544115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:37:59	UTC	68	278,00	NOK	CEUX	20251215159 544117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:38:06	UTC	29	278,00	NOK	XOSL	20251215159 544261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:39:00	UTC	2	278,40	NOK	CEUX	20251215159 544431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:39:00	UTC	4	278,40	NOK	XOSL	20251215159 544433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:39:18	UTC	298	278,40	NOK	CEUX	20251215159 544601

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:39:18	UTC	105	278,40	NOK	CEUX	20251215159 544603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:39:18	UTC	408	278,40	NOK	XOSL	20251215159 544605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:39:18	UTC	68	278,40	NOK	CEUX	20251215159 544607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:39:18	UTC	66	278,40	NOK	XOSL	20251215159 544609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:39:18	UTC	67	278,40	NOK	CEUX	20251215159 544611
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:42:04	UTC	74	278,20	NOK	XOSL	20251215159 545743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:42:04	UTC	68	278,20	NOK	XOSL	20251215159 545745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:42:47	UTC	76	278,80	NOK	XOSL	20251215159 546028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:42:47	UTC	100	278,80	NOK	XOSL	20251215159 546030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:42:47	UTC	71	278,80	NOK	XOSL	20251215159 546032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:42:47	UTC	100	278,80	NOK	XOSL	20251215159 546034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:42:47	UTC	380	278,80	NOK	XOSL	20251215159 546036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:42:57	UTC	63	278,80	NOK	CEUX	20251215159 546086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:45:11	UTC	79	279,40	NOK	XOSL	20251215159 547083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:45:11	UTC	68	279,40	NOK	XOSL	20251215159 547085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	08:45:11	UTC	56	279,40	NOK	XOSL	20251215159 547087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:45:32	UTC	68	279,60	NOK	AQEU	20251215159 547329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:45:32	UTC	36	279,60	NOK	TQEX	20251215159 547331
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:45:32	UTC	68	279,60	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:46:33	UTC	81	279,40	NOK	AQEU	20251215159 547617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:46:33	UTC	68	279,40	NOK	CEUX	20251215159 547619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:46:33	UTC	57	279,40	NOK	XOSL	20251215159 547621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:47:03	UTC	12	279,20	NOK	AQEU	20251215159 547831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:47:03	UTC	47	279,20	NOK	CEUX	20251215159 547833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:47:03	UTC	147	279,20	NOK	XOSL	20251215159 547835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:49:09	UTC	164	279,40	NOK	XOSL	20251215159 548559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:49:09	UTC	190	279,40	NOK	CEUX	20251215159 548561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:49:15	UTC	348	279,40	NOK	CEUX	20251215159 548575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:49:15	UTC	22	279,40	NOK	XOSL	20251215159 548577

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:49:15	UTC	124	279,40	NOK	CEUX	20251215159 548579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:49:30	UTC	54	279,40	NOK	XOSL	20251215159 548753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:49:30	UTC	68	279,40	NOK	CEUX	20251215159 548759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:50:21	UTC	66	279,20	NOK	CEUX	20251215159 549053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	08:51:08	UTC	43	279,20	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	08:51:08	UTC	2	279,20	NOK	CEUX	549325 20251215159 549327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:25	UTC	68	279,00	NOK	AQEU	20251215159 549756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:25	UTC	80	279,00	NOK	CEUX	20251215159 549758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:25	UTC	32	279,00	NOK	TQEX	20251215159 549760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:25	UTC	54	279,00	NOK	AQEU	20251215159 549762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:25	UTC	68	279,00	NOK	CEUX	20251215159 549764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:25	UTC	68	279,00	NOK	TQEX	20251215159 549766
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:26	UTC	147	278,80	NOK	AQEU	20251215159 549768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:26	UTC	98	278,80	NOK	CEUX	20251215159 549770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:26	UTC	68	278,80	NOK	TQEX	20251215159 549772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:52:26	UTC	4	278,80	NOK	XOSL	20251215159 549774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:55:56	UTC	754	279,80	NOK	XOSL	20251215159 551006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:56:00	UTC	68	280,00	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:56:00	UTC	68	280,00	NOK	XOSL	20251215159 551120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:56:02	UTC	68	280,00	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:56:02	UTC	43	280,00	NOK	CEUX	20251215159 551128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:57:11	UTC	66	279,60	NOK	CEUX	20251215159 551710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:57:11	UTC	23	279,60	NOK	CEUX	20251215159 551712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	08:57:14	UTC	31	279,60	NOK	XOSL	20251215159 551716
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:02:12	UTC	59	280,20	NOK	XOSL	20251215159 553367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:02:12	UTC	728	280,20	NOK	XOSL	20251215159 553369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:02:12	UTC	68	280,20	NOK	CEUX	20251215159 553371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:02:12	UTC	49	280,20	NOK	CEUX	20251215159 553373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:02:12	UTC	68	280,20	NOK	XOSL	20251215159 553375

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:03:45	UTC	68	280,20	NOK	CEUX	20251215159 553809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:03:45	UTC	24	280,20	NOK	XOSL	20251215159 55381 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:03:45	UTC	68	280,20	NOK	CEUX	20251215159 553813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:03:45	UTC	68	280,20	NOK	XOSL	20251215159 553815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:04:01	UTC	18	280,20	NOK	CEUX	20251215159 553899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:04:31	UTC	92	280,00	NOK	CEUX	20251215159 553996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:04:31	UTC	46	280,00	NOK	TQEX	20251215159 553998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:04:31	UTC	126	280,00	NOK	XOSL	20251215159 554000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:04:31	UTC	65	280,00	NOK	XOSL	20251215159 554002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:25	UTC	35	279,80	NOK	CEUX	20251215159 555067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:25	UTC	33	279,80	NOK	CEUX	20251215159 555069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:25	UTC	75	279,80	NOK	TQEX	20251215159 555071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:25	UTC	141	279,80	NOK	XOSL	20251215159 555073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:25	UTC	32	279,80	NOK	XOSL	20251215159 555075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:31	UTC	108	279,60	NOK	CEUX	20251215159 555095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:31	UTC	25	279,60	NOK	AQEU	20251215159 555097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:31	UTC	43	279,60	NOK	TQEX	20251215159 555099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:31	UTC	204	279,60	NOK	XOSL	20251215159 555101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:31	UTC	68	279,40	NOK	AQEU	20251215159 555103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:31	UTC	3	279,40	NOK	CEUX	20251215159 555105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:06:31	UTC	68	279,40	NOK	AQEU	20251215159 555107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:09:39	UTC	97	279,60	NOK	TQEX	20251215159 556620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:09:39	UTC	121	279,60	NOK	TQEX	20251215159 556622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:09:39	UTC	205	279,40	NOK	AQEU	20251215159 556624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:09:39	UTC	128	279,40	NOK	CEUX	20251215159 556626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:09:39	UTC	389	279,40	NOK	XOSL	20251215159 556628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:13:55	UTC	41	279,20	NOK	CEUX	20251215159 558063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:13:55	UTC	3	279,20	NOK	TQEX	20251215159 558065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:13:55	UTC	24	279,20	NOK	CEUX	20251215159 558067

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:13:55	UTC	102	279,20	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:13:56	UTC	44	279,20	NOK	CEUX	558069 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:13:56	UTC	24	279,20	NOK	CEUX	558073 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:14:56	UTC	70	279,20	NOK	CEUX	558075 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:14:56	UTC	68	279,20	NOK	AQEU	558396 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	09:14:56	UTC	14	279,20	NOK	TQEX	558398 20251215159 558400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:14:56	UTC	88	279,20	NOK	XOSL	20251215159 558402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:15:48	UTC	68	279,20	NOK	AQEU	20251215159 558925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:15:48	UTC	68	279,20	NOK	CEUX	20251215159 558927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:15:48	UTC	16	279,20	NOK	TQEX	20251215159 558929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:15:48	UTC	89	279,20	NOK	XOSL	20251215159 558931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:17:18	UTC	397	279,20	NOK	AQEU	20251215159 559329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:17:18	UTC	223	279,20	NOK	CEUX	20251215159 559331
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:17:18	UTC	99	279,20	NOK	TQEX	20251215159 559333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:17:18	UTC	158	279,20	NOK	XOSL	20251215159 559335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:19:44	UTC	37	278,60	NOK	AQEU	20251215159 560420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:19:44	UTC	68	278,60	NOK	CEUX	20251215159 560422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:19:44	UTC	93	278,60	NOK	XOSL	20251215159 560424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:22	UTC	206	279,20	NOK	CEUX	20251215159 561385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:22	UTC	196	279,20	NOK	CEUX	20251215159 561387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:23	UTC	8	279,20	NOK	TQEX	20251215159 561389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:23	UTC	93	279,20	NOK	CEUX	20251215159 561391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:23	UTC	68	279,20	NOK	TQEX	20251215159 561393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:23	UTC	171	279,20	NOK	XOSL	20251215159 561395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:23	UTC	68	279,20	NOK	CEUX	20251215159 561397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:23	UTC	68	279,00	NOK	AQEU	20251215159 561399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:23	UTC	18	279,20	NOK	TQEX	20251215159 561401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:22:59	UTC	68	278,80	NOK	CEUX	20251215159 561585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:24:18	UTC	2	278,80	NOK	AQEU	20251215159 561933

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:24:18	UTC	48	278,80	NOK	XOSL	20251215159 561935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	09:24:18	UTC	20	278,80	NOK	XOSL	20251215159 561937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:25:22	UTC	62	278,60	NOK	AQEU	20251215159 562059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:25:22	UTC	68	278,60	NOK	CEUX	20251215159 562061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:25:22	UTC	80	278,60	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	09:26:47	UTC	18	278,40	NOK	AQEU	562063 20251215159 562372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:26:47	UTC	68	278,40	NOK	CEUX	20251215159 562374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:26:47	UTC	83	278,40	NOK	XOSL	20251215159 562376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:29:29	UTC	227	278,40	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:29:29	UTC	244	278,40	NOK	CEUX	563162 20251215159 563164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:29:29	UTC	124	278,40	NOK	TQEX	20251215159 563166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:29:29	UTC	388	278,40	NOK	XOSL	20251215159 563168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:34:03	UTC	81	278,60	NOK	XOSL	20251215159 564768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:34:03	UTC	201	278,60	NOK	XOSL	20251215159 564770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	09:35:32	UTC	213	278,60	NOK	XOSL	20251215159 565301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:35:32	UTC	20	278,60	NOK	AQEU	20251215159 565303
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	09:35:32	UTC	58	278,60	NOK	CEUX	20251215159 565305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:37:07	UTC	311	278,60	NOK	AQEU	20251215159 565816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:37:07	UTC	300	278,60	NOK	CEUX	20251215159 565818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:37:07	UTC	53	278,60	NOK	AQEU	20251215159 565820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:37:07	UTC	78	278,60	NOK	TQEX	20251215159 565822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:37:17	UTC	69	278,60	NOK	AQEU	20251215159 565900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:37:17	UTC	70	278,60	NOK	CEUX	20251215159 565902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:37:18	UTC	68	278,60	NOK	AQEU	20251215159 565906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:37:28	UTC	7	278,60	NOK	CEUX	20251215159 565954
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:40:25	UTC	68	278,60	NOK	AQEU	20251215159 567000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:40:25	UTC	68	278,60	NOK	CEUX	20251215159 567002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:40:25	UTC	34	278,60	NOK	XOSL	20251215159 567004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:41:01	UTC	102	278,40	NOK	AQEU	20251215159 567294

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:41:01	UTC	33	278,40	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:41:01	UTC	35	278,40	NOK	CEUX	567296 20251215159
			O8K5P83								567298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:41:01	UTC	56	278,40	NOK	XOSL	20251215159 567300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:44:27	UTC	122	278,80	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:44:27	UTC	243	278,80	NOK	CEUX	568278 20251215159
			O8K5P83								568280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:44:27	UTC	95	278,80	NOK	TQEX	20251215159 568282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:44:27	UTC	517	278,80	NOK	XOSL	20251215159 568284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:46:29	UTC	63	278,60	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:46:29	UTC	68	278,60	NOK	CEUX	568847 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:46:29	UTC	66	278,60	NOK	XOSL	568849 20251215159
			O8K5P83								568851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:48:39	UTC	125	278,60	NOK	AQEU	20251215159 569408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:48:39	UTC	68	278,60	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:48:39	UTC	58	278,60	NOK	TQEX	569410 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:49:05	UTC	146	278,40	NOK	AQEU	569412 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:49:05	UTC	68	278,40	NOK	CEUX	569482 20251215159
			O8K5P83								569484
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:49:05	UTC	43	278,40	NOK	TQEX	20251215159 569486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:50:58	UTC	68	278,40	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:52:57	UTC	258	278,80	NOK	CEUX	570020 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:52:58	UTC	25	278,80	NOK	CEUX	570620 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:52:58	UTC	19	278,80	NOK	TQEX	570624 20251215159
			O8K5P83								570626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:52:58	UTC	563	278,80	NOK	XOSL	20251215159 570628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:57:07	UTC	68	279,00	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:57:07	UTC	28	279,00	NOK	XOSL	571635 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:57:29	UTC	14	279,20	NOK	AQEU	571637 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:57:29	UTC	40	279,20	NOK	CEUX	571805 20251215159
			O8K5P83								571807
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:57:29	UTC	48	279,20	NOK	CEUX	20251215159 571809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	09:57:29	UTC	52	279,20	NOK	TQEX	20251215159 57181 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:57:29	UTC	263	279,20	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	09:57:29	UTC	437	279,20	NOK	XOSL	571813 20251215159
			O8K5P83								571815

O8K5P83 572387 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:00:08 UTC 67 278,80 NOK CEUX 20251215159 O8K5P83 572485 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:00:08 UTC 93 278,80 NOK AQEU 20251215159 O8K5P83 572487 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:00:08 UTC 27 278,80 NOK TQEX 20251215159 O8K5P83 572489 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:00:08 UTC 69 278,80 NOK XOSL 20251215159 O8K5P83 572491 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:00:17 UTC 26 278,60 NOK AQEU 20251215159 O8K5P83 572537 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:00:17 UTC 68 278,60 NOK CEUX 20251215159 O8K5P83 572539 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:00:17 UTC 68 278,60 NOK TQEX 20251215159 O8K5P83 572541 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:00:17 UTC 68 278,60 NOK XOSL 20251215159 O8K5P83 572543 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:05:13 UTC 284 279,00 NOK XOSL 20251215159 O8K5P83 573951 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:05:13 UTC 60 279,00 NOK XOSL 20251215159 O8K5P83 573953 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:05:13 UTC 72 279,00 NOK XOSL 20251215159 O8K5P83 573955 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:05:43 UTC 18 279,00 NOK CEUX 20251215159 O8K5P83 574037 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:05:43 UTC 33 279,00 NOK AQEU 20251215159 O8K5P83 574039 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:05:43 UTC 68 279,00 NOK TQEX 20251215159 O8K5P83 574041 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:05:43 UTC 132 279,00 NOK XOSL 20251215159 O8K5P83 574043 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:08:26 UTC 83 279,40 NOK XOSL 20251215159 O8K5P83 574827 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:08:26 UTC 70 279,40 NOK XOSL 20251215159 O8K5P83 574829 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:08:26 UTC 68 279,40 NOK CEUX 20251215159 O8K5P83 574831 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:08:26 UTC 166 279,40 NOK XOSL 20251215159 O8K5P83 574833 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:08:26 UTC 165 279,40 NOK XOSL 20251215159 O8K5P83 574835 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:08:26 UTC 70 279,40 NOK CEUX 20251215159 O8K5P83 574837 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:11:31 UTC 209 279,40 NOK XOSL 20251215159 O8K5P83 575746 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:11:31 UTC 25 279,40 NOK XOSL 20251215159 O8K5P83 575748 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:11:31 UTC 37 279,20 NOK AQEU 20251215159 O8K5P83 575750 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:11:51 UTC 68 279,20 NOK CEUX 20251215159 O8K5P83 575945 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:11:51 UTC 68 279,20 NOK AQEU 20251215159 O8K5P83 575947 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:11:51 UTC 42 279,20 NOK XOSL 20251215159 O8K5P83 575949 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 10:13:19 UTC 64 279,00 NOK CEUX 20251215159
	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	09:59:31	UTC	63	279,00	NOK	AQEU	20251215159
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
				O8K5P83								576254

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:13:37	UTC	1	279,00	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:13:38	UTC	34	279,00	NOK	AQEU	576323 20251215159
			O8K5P83								576325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:13:38	UTC	48	279,00	NOK	CEUX	20251215159 576327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:13:38	UTC	27	279,00	NOK	TQEX	20251215159 576329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:14:44	UTC	217	279,20	NOK	TQEX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:15:42	UTC	68	279,40	NOK	AQEU	576643 20251215159
			O8K5P83								576931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:17:41	UTC	206	280,00	NOK	CEUX	20251215159 577597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:18:03	UTC	678	280,20	NOK	XOSL	20251215159 577745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:19:03	UTC	4	280,20	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:19:03	UTC	68	280,20	NOK	CEUX	577933 20251215159
			O8K5P83								577935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:19:03	UTC	5	280,20	NOK	CEUX	20251215159 578037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:19:03	UTC	21	280,20	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:20:03	UTC	68	280,00	NOK	AQEU	578039 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:20:03	UTC	13	280,00	NOK	CEUX	578175 20251215159
			O8K5P83								578177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:20:22	UTC	62	280,00	NOK	CEUX	20251215159 578347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:20:22	UTC	68	280,00	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:20:24	UTC	22	279,80	NOK	CEUX	578349 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:20:24	UTC	33	279,80	NOK	CEUX	578359 20251215159
			O8K5P83								578361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:20:24	UTC	68	279,80	NOK	AQEU	20251215159 578363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:20:24	UTC	162	279,80	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:21:56	UTC	68	279,40	NOK	AQEU	578365 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:21:56	UTC	63	279,40	NOK	CEUX	578702 20251215159
			O8K5P83								578704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:21:56	UTC	25	279,20	NOK	AQEU	20251215159 578706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:21:56	UTC	75	279,20	NOK	AQEU	20251215159 578708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:21:56	UTC	38	279,20	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:21:56	UTC	102	279,20	NOK	XOSL	578710 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:27:44	UTC	374	279,40	NOK	CEUX	578712 20251215159
			O8K5P83								579900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:27:44	UTC	93	279,40	NOK	TQEX	20251215159 579902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:27:44	UTC	48	279,40	NOK	CEUX	20251215159
			O8K5P83								579904

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:27:44	UTC	157	279,40	NOK	CEUX	20251215159 579906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:27:44	UTC	53	279,40	NOK	TQEX	20251215159 579908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:27:44	UTC	111	279,40	NOK	CEUX	20251215159 579910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:27:44	UTC	70	279,40	NOK	CEUX	20251215159 579912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:27:45	UTC	22	279,40	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:27:49	UTC	46	279,40	NOK	CEUX	579916 20251215159 579928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:27:49	UTC	55	279,40	NOK	XOSL	20251215159 579930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:28:31	UTC	36	279,20	NOK	AQEU	20251215159 580312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:28:31	UTC	68	279,20	NOK	CEUX	20251215159 580314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:28:31	UTC	63	279,00	NOK	CEUX	20251215159 580316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:33:19	UTC	36	278,60	NOK	AQEU	20251215159 581799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:33:19	UTC	79	278,60	NOK	CEUX	20251215159 581801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:33:19	UTC	68	278,60	NOK	TQEX	20251215159 581803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:33:19	UTC	86	278,60	NOK	XOSL	20251215159 581805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:33:59	UTC	51	278,40	NOK	CEUX	20251215159 582762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:33:59	UTC	16	278,40	NOK	TQEX	20251215159 582764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:35:34	UTC	52	278,80	NOK	CEUX	20251215159 586093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:35:34	UTC	318	278,80	NOK	CEUX	20251215159 586095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:35:34	UTC	101	278,80	NOK	TQEX	20251215159 586097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:35:34	UTC	329	278,80	NOK	XOSL	20251215159 586099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:35:35	UTC	68	278,80	NOK	CEUX	20251215159 586101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	10:35:47	UTC	40	278,80	NOK	XOSL	20251215159 586139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	10:37:21	UTC	6	278,20	NOK	AQEU	20251215159 586893
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		10:38:05	UTC	68	278,20	NOK	XOSL	20251215159 587043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		10:38:19	UTC	48	278,00	NOK	AQEU	20251215159 587191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		10:42:26	UTC	35	279,40	NOK	CEUX	20251215159 588402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		10:42:26	UTC	106	279,40	NOK	CEUX	20251215159 588404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		10:42:27	UTC	149	279,40	NOK	CEUX	20251215159 588406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	10:42:27	UTC	89	279,40	NOK	CEUX	20251215159 588408

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:42:27	UTC	75	279,40	NOK	CEUX	20251215159 588410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:42:27	UTC	81	279,40	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:42:28	UTC	46	279,40	NOK	CEUX	588414 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:42:28	UTC	182	279,40	NOK	CEUX	588416 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:42:44	UTC	68	279,40	NOK	CEUX	588418 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:44:36	UTC	154	279,20	NOK	AQEU	588464 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	10:44:36	UTC	2	279,20	NOK	TQEX	589050 20251215159 589052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	10:45:43	UTC	68	279,20	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:45:43	UTC	18	279,20	NOK	TQEX	589350 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:45:45	UTC	4	279,20	NOK	TQEX	589352 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:45:45	UTC	5	279,20	NOK	XOSL	589356 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:45:45	UTC	10	279,20	NOK	CEUX	589358 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:45:45	UTC	68	279,20	NOK	XOSL	589360 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:48:48	UTC	21	279,40	NOK	CEUX	589362 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	10:48:48	UTC	154	279,40	NOK	CEUX	590454 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	10:48:48	UTC	345	279,40	NOK	CEUX	590456 20251215159 590458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:48:48	UTC	86	279,40	NOK	XOSL	20251215159 590460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:48:48	UTC	205	279,40	NOK	XOSL	20251215159 590462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:48:48	UTC	65	279,40	NOK	CEUX	20251215159 590464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:54:23	UTC	548	279,80	NOK	XOSL	20251215159 592345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:54:23	UTC	206	279,80	NOK	XOSL	20251215159 592347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:54:23	UTC	99	279,80	NOK	XOSL	20251215159 592349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:54:23	UTC	80	279,80	NOK	XOSL	20251215159 592351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	10:54:23	UTC	37	279,80	NOK	XOSL	20251215159 592353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:00:14	UTC	68	279,80	NOK	CEUX	20251215159 593860
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:00:14	UTC	9	279,80	NOK	TQEX	20251215159 593862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:03:47	UTC	154	279,80	NOK	CEUX	20251215159 594680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:04:35	UTC	352	280,00	NOK	XOSL	20251215159 594812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:04:35	UTC	184	280,00	NOK	XOSL	20251215159 594814

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:04:35	UTC	105	280,00	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:04:35	UTC	77	280,00	NOK	XOSL	594816 20251215159
			O8K5P83								594818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:04:35	UTC	68	280,00	NOK	XOSL	20251215159 594820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:05:35	UTC	68	279,80	NOK	AQEU	20251215159 595588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:05:35	UTC	10	279,80	NOK	TQEX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:05:54	UTC	68	279,80	NOK	CEUX	595590 20251215159
			O8K5P83								595644
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:05:54	UTC	139	279,80	NOK	XOSL	20251215159 595646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:08:57	UTC	346	280,00	NOK	XOSL	20251215159 596255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:08:57	UTC	64	280,00	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:08:57	UTC	68	280,00	NOK	TQEX	596257 20251215159
			O8K5P83								596259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:08:57	UTC	51	280,00	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:08:57	UTC	17	280,00	NOK	XOSL	596261 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:08:57	UTC	394	280,00	NOK	XOSL	596263 20251215159
			O8K5P83								596265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:11:47	UTC	48	279,80	NOK	AQEU	20251215159 596902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:11:47	UTC	68	279,80	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:14:41	UTC	68	280,00	NOK	CEUX	596904 20251215159
			O8K5P83								597699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:14:48	UTC	243	280,00	NOK	XOSL	20251215159 597719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:14:48	UTC	64	280,00	NOK	XOSL	20251215159
			O8K5P83								597721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:18:57	UTC	52	280,00	NOK	TQEX	20251215159 598402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:21:15	UTC	85	280,20	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:21:15	UTC	1 037	280,20	NOK	XOSL	598976 20251215159
			O8K5P83								598978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:21:19	UTC	55	280,20	NOK	CEUX	20251215159 598988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:21:19	UTC	20	280,20	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:21:19	UTC	68	280,20	NOK	XOSL	598990 20251215159
			O8K5P83								598992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:21:19	UTC	34	280,00	NOK	CEUX	20251215159 598994
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:21:19	UTC	54	280,00	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:21:19	UTC	14	280,00	NOK	XOSL	598996 20251215159
			O8K5P83								599098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:23:28	UTC	51	279,80	NOK	CEUX	20251215159 599707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:23:36	UTC	18	279,80	NOK	CEUX	20251215159
			O8K5P83								599747

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:24:47	UTC	26	279,80	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:24:47	UTC	13	279,80	NOK	CEUX	599857 20251215159
			O8K5P83								599859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:24:47	UTC	26	279,80	NOK	TQEX	20251215159 599861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:24:47	UTC	142	279,80	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:24:48	UTC	42	279,80	NOK	XOSL	599863 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:26:36	UTC	68	279,60	NOK	AQEU	599865 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:26:36	UTC	68	279,60	NOK	CEUX	600313 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:26:36	UTC	8	279,60	NOK	TQEX	600315 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:26:36	UTC	71	279,60	NOK	XOSL	600317 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:31:18	UTC	88	279,60	NOK	AQEU	600319 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:31:18	UTC	321	279,60	NOK	CEUX	601266 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:31:18	UTC	191	279,60	NOK	TQEX	601268 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:31:45	UTC	94	279,60	NOK	AQEU	601270 20251215159
			O8K5P83								601315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:31:45	UTC	87	279,60	NOK	CEUX	20251215159 601317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:31:45	UTC	55	279,60	NOK	TQEX	20251215159 601319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:31:45	UTC	30	279,60	NOK	XOSL	20251215159 601321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:31:45	UTC	98	279,60	NOK	XOSL	20251215159 601323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:34:23	UTC	68	279,40	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:36:01	UTC	1	279,40	NOK	XOSL	601928 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:37:36	UTC	68	279,60	NOK	AQEU	602556 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:37:36	UTC	47	279,60	NOK	AQEU	602828 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:37:36	UTC	120	279,60	NOK	TQEX	602830 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:37:36	UTC	39	279,60	NOK	TQEX	602832 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:37:36	UTC	108	279,60	NOK	AQEU	602834 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:37:36	UTC	55	279,60	NOK	TQEX	602836 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:39:23	UTC	3	279,60	NOK	TQEX	602838 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:39:23	UTC	289	279,60	NOK	TQEX	603460 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	11:39:23	UTC	162	279,60	NOK	AQEU	603462 20251215159 603464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:40:38	UTC	86	279,40	NOK	AQEU	20251215159
			O8K5P83								603774

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:40:38	UTC	76	279,40	NOK	CEUX	20251215159 603776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:40:38	UTC	17	279,40	NOK	TQEX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:40:38	UTC	68	279,40	NOK	XOSL	603778 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:40:53	UTC	21	279,20	NOK	AQEU	603780 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:45:49	UTC	78	279,80	NOK	XOSL	603914 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	11:45:49	UTC	100	279,80	NOK	XOSL	604980 20251215159 604982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:45:49	UTC	314	279,80	NOK	XOSL	20251215159 604984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:49:34	UTC	157	279,60	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:50:02	UTC	53	279,60	NOK	AQEU	605759 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:50:02	UTC	123	279,60	NOK	CEUX	605866 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:50:02	UTC	40	279,60	NOK	TQEX	605868 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:50:02	UTC	49	279,60	NOK	TQEX	605870 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:50:56	UTC	38	279,40	NOK	TQEX	605872 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:51:50	UTC	33	279,60	NOK	AQEU	606104 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	11:51:50	UTC	205	279,60	NOK	AQEU	606318 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	11:51:50	UTC	74	279,60	NOK	AQEU	606320 20251215159 606322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:51:50	UTC	182	279,60	NOK	AQEU	20251215159 606324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:51:50	UTC	127	279,60	NOK	AQEU	20251215159 606326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:54:43	UTC	106	279,40	NOK	CEUX	20251215159 606906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:54:43	UTC	61	279,40	NOK	TQEX	20251215159 606908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:54:43	UTC	130	279,40	NOK	XOSL	20251215159 606910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:55:30	UTC	121	279,40	NOK	AQEU	20251215159 606980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:55:30	UTC	35	279,40	NOK	TQEX	20251215159 606982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:55:30	UTC	34	279,40	NOK	AQEU	20251215159 606984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:55:30	UTC	81	279,40	NOK	CEUX	20251215159 606986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:55:30	UTC	68	279,40	NOK	AQEU	20251215159 606988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:55:30	UTC	23	279,40	NOK	AQEU	20251215159 606990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:55:30	UTC	46	279,40	NOK	CEUX	20251215159 606992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	11:55:30	UTC	45	279,40	NOK	AQEU	20251215159 606994

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	11:55:30	UTC	68	279,40	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	12:01:01	UTC	29	279,20	NOK	AQEU	606996 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	12:01:01	UTC	68	279,20	NOK	XOSL	607933 20251215159 607935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:02:00	UTC	182	279,20	NOK	AQEU	20251215159 608147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:02:00	UTC	262	279,20	NOK	CEUX	20251215159 608149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:02:00	UTC	216	279,20	NOK	TQEX	20251215159 608151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:02:00	UTC	258	279,20	NOK	XOSL	20251215159 608153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:03:06	UTC	39	278,80	NOK	AQEU	20251215159 608726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:03:31	UTC	68	278,80	NOK	CEUX	20251215159 608766
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:09:15	UTC	215	279,20	NOK	AQEU	20251215159 610194
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:09:15	UTC	169	279,20	NOK	CEUX	20251215159 610196
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:09:15	UTC	68	279,20	NOK	AQEU	20251215159 610198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:09:15	UTC	68	279,20	NOK	CEUX	20251215159 610200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:13:56	UTC	197	279,20	NOK	AQEU	20251215159 61 1191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:13:56	UTC	391	279,20	NOK	CEUX	20251215159 61 1193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:13:56	UTC	115	279,20	NOK	TQEX	20251215159 61 1195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:13:56	UTC	191	279,20	NOK	XOSL	20251215159 61 1197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:17:50	UTC	13	279,00	NOK	XOSL	20251215159 612030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:18:16	UTC	576	279,40	NOK	AQEU	20251215159 612080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:18:16	UTC	210	279,40	NOK	CEUX	20251215159 612082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:18:16	UTC	119	279,40	NOK	CEUX	20251215159 612084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:20:30	UTC	25	279,00	NOK	CEUX	20251215159 612676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:21:04	UTC	68	279,00	NOK	XOSL	20251215159 612732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:21:49	UTC	95	278,80	NOK	AQEU	20251215159 612922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:26:02	UTC	1	279,60	NOK	XOSL	20251215159 613906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:27:16	UTC	142	279,60	NOK	CEUX	20251215159 614394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:27:16	UTC	140	279,60	NOK	TQEX	20251215159 614396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:27:16	UTC	576	279,60	NOK	XOSL	20251215159 614398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:28:56	UTC	13	279,60	NOK	XOSL	20251215159 614742

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	12:32:55	UTC	13	279,60	NOK	AQEU	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	12:32:55	UTC	262	279,60	NOK	CEUX	615572 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	12:32:55	UTC	130	279,60	NOK	TQEX	615574 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	12:32:55	UTC	488	279,60	NOK	XOSL	615576 20251215159 615578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:34:54	UTC	68	279,40	NOK	XOSL	20251215159 616000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:38:37	UTC	77	279,60	NOK	CEUX	20251215159 616882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:38:37	UTC	3	279,60	NOK	TQEX	20251215159 616884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:39:47	UTC	57	279,60	NOK	TQEX	20251215159 617206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:40:38	UTC	153	279,60	NOK	CEUX	20251215159 617456
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:40:38	UTC	104	279,60	NOK	TQEX	20251215159 617458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:40:38	UTC	158	279,60	NOK	CEUX	20251215159 617460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:40:38	UTC	56	279,60	NOK	TQEX	20251215159 617462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:40:38	UTC	309	279,60	NOK	XOSL	20251215159 617464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:41:21	UTC	68	279,40	NOK	CEUX	20251215159 617530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:44:42	UTC	257	279,80	NOK	XOSL	20251215159 618298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:44:42	UTC	59	279,80	NOK	XOSL	20251215159 618300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:44:42	UTC	54	279,80	NOK	XOSL	20251215159 618302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:47:16	UTC	422	280,40	NOK	CEUX	20251215159 618751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:47:16	UTC	141	280,40	NOK	XOSL	20251215159 618753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:47:16	UTC	68	280,40	NOK	CEUX	20251215159 618755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:47:16	UTC	86	280,40	NOK	XOSL	20251215159 618757
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:47:16	UTC	57	280,40	NOK	CEUX	20251215159 618759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:47:16	UTC	68	280,40	NOK	XOSL	20251215159 618761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:49:06	UTC	68	280,20	NOK	CEUX	20251215159 619003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:49:06	UTC	25	280,20	NOK	TQEX	20251215159 619005
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:49:06	UTC	93	280,20	NOK	XOSL	20251215159 619007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:49:06	UTC	68	280,00	NOK	CEUX	20251215159 619009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:49:06	UTC	18	280,00	NOK	TQEX	20251215159 61901 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:49:06	UTC	68	280,00	NOK	XOSL	20251215159 619013

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:52:09	UTC	52	279,80	NOK	CEUX	20251215159 619554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	12:52:09	UTC	16	279,80	NOK	CEUX	20251215159 619556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:52:09	UTC	30	279,80	NOK	TQEX	20251215159 619558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:52:09	UTC	68	279,80	NOK	XOSL	20251215159 619560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:52:33	UTC	57	279,60	NOK	CEUX	20251215159 619596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:52:33	UTC	68	279,60	NOK	TQEX	20251215159 619598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:52:33	UTC	68	279,60	NOK	CEUX	20251215159 619600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:54:56	UTC	68	279,40	NOK	CEUX	20251215159 620109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:54:56	UTC	68	279,40	NOK	TQEX	20251215159 620111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:54:56	UTC	6	279,40	NOK	TQEX	20251215159 620113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:54:56	UTC	68	279,40	NOK	XOSL	20251215159 620115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:58:41	UTC	135	279,40	NOK	TQEX	20251215159 621081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	12:59:00	UTC	158	279,40	NOK	TQEX	20251215159 621121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	12:59:00	UTC	33	279,40	NOK	XOSL	20251215159 621123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	12:59:11	UTC	153	279,40	NOK	CEUX	20251215159 621129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	13:00:06	UTC	162	279,40	NOK	CEUX	20251215159 621377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:01:10	UTC	142	279,40	NOK	TQEX	20251215159 621603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:02:22	UTC	119	279,40	NOK	CEUX	20251215159 621883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:04:19	UTC	1	279,40	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:06:00	UTC	114	279,40	NOK	TQEX	20251215159 622537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:06:00	UTC	505	279,40	NOK	CEUX	20251215159 622539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:06:00	UTC	81	279,40	NOK	TQEX	20251215159 622541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:06:00	UTC	201	279,40	NOK	TQEX	20251215159 622543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:06:00	UTC	99	279,40	NOK	XOSL	20251215159 622545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:09:07	UTC	186	279,40	NOK	CEUX	20251215159 623205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:09:07	UTC	132	279,40	NOK	CEUX	20251215159 623207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:09:07	UTC	180	279,40	NOK	CEUX	20251215159 623209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:09:07	UTC	105	279,40	NOK	TQEX	20251215159 623211
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:09:07	UTC	5	279,40	NOK	TQEX	20251215159 623213

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	13:09:44	UTC	49	279,40	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:09:44	UTC	137	279,40	NOK	XOSL	623389 20251215159
			O8K5P83								623391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:10:05	UTC	1	279,40	NOK	CEUX	20251215159 62341 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	13:11:28	UTC	62	279,40	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:11:28	UTC	68	279,40	NOK	XOSL	623735 20251215159
			O8K5P83								623737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:12:56	UTC	47	279,20	NOK	XOSL	20251215159 624017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:14:02	UTC	68	279,20	NOK	CEUX	20251215159 624344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	13:14:02	UTC	80	279,20	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:14:02	UTC	38	279,20	NOK	TQEX	624346 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:14:02	UTC	10	279,20	NOK	XOSL	624348 20251215159
			O8K5P83								624350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:16:14	UTC	504	279,00	NOK	CEUX	20251215159 624857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	13:16:14	UTC	217	279,00	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:16:14	UTC	117	279,00	NOK	TQEX	624859 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:16:14	UTC	84	279,00	NOK	CEUX	624861 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:21:49	UTC	374	279,20	NOK	CEUX	624863 20251215159
			O8K5P83								626041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:21:49	UTC	210	279,20	NOK	CEUX	20251215159 626043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	13:21:49	UTC	327	279,20	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:27:25	UTC	79	279,20	NOK	CEUX	626045 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:27:25	UTC	101	279,20	NOK	CEUX	627064 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:27:25	UTC	95	279,20	NOK	CEUX	627066 20251215159
			O8K5P83								627068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:27:25	UTC	205	279,20	NOK	CEUX	20251215159 627070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:27:25	UTC	68	279,20	NOK	CEUX	20251215159 627072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	13:27:25	UTC	1	279,20	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:27:25	UTC	67	279,20	NOK	CEUX	627074 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	13:27:25	UTC	68	279,20	NOK	CEUX	627076 20251215159
			O8K5P83								627078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:28:59	UTC	71	279,20	NOK	CEUX	20251215159 627314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:28:59	UTC	68	279,20	NOK	TQEX	20251215159 627316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:28:59	UTC	155	279,20	NOK	XOSL	20251215159 627318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	13:30:27	UTC	171	278,60	NOK	XOSL	20251215159
			O8K5P83								627658

O8K5P83 627660 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:30:27 UTC 65 278,60 NOK XOSL 20251215159 O8K5P83 627662 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:33:31 UTC 52 278,80 NOK TQEX 20251215159 O8K5P83 628613 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:33:31 UTC 4 278,80 NOK TQEX 20251215159 O8K5P83 628615 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:33:31 UTC 98 278,80 NOK TQEX 20251215159 O8K5P83 628617 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:33:31 UTC 263 278,80 NOK TQEX 20251215159 O8K5P83 628619 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:35:33 UTC 200 278,80 NOK CEUX 20251215159 O8K5P83 629152 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:35:33 UTC 1 1 278,80 NOK TQEX 20251215159 O8K5P83 629154 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:35:33 UTC 8 278,80 NOK XOSL 20251215159 O8K5P83 629156 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:37:01 UTC 145 279,20 NOK XOSL 20251215159 O8K5P83 629466 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:37:01 UTC 500 279,20 NOK XOSL 20251215159 O8K5P83 629468 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:37:01 UTC 62 279,20 NOK CEUX 20251215159 O8K5P83 629470 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:37:01 UTC 117 279,20 NOK XOSL 20251215159 O8K5P83 629472 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:37:01 UTC 2 279,20 NOK CEUX 20251215159 O8K5P83 629474 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:37:02 UTC 1 279,20 NOK CEUX 20251215159 O8K5P83 629476 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:37:02 UTC 68 279,20 NOK XOSL 20251215159 O8K5P83 629478 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:40:38 UTC 255 279,20 NOK CEUX 20251215159 O8K5P83 630245 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:40:38 UTC 67 279,20 NOK XOSL 20251215159 O8K5P83 630247 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:40:38 UTC 10 279,20 NOK CEUX 20251215159 O8K5P83 630249 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:41:02 UTC 162 279,20 NOK CEUX 20251215159 O8K5P83 630281 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:41:02 UTC 77 279,20 NOK XOSL 20251215159 O8K5P83 630283 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:41:02 UTC 74 279,20 NOK CEUX 20251215159 O8K5P83 630285 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:41:03 UTC 261 279,20 NOK XOSL 20251215159 O8K5P83 630287 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:41:03 UTC 63 279,20 NOK XOSL 20251215159 O8K5P83 630289 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:41:03 UTC 5 279,20 NOK XOSL 20251215159 O8K5P83 630291 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:45:41 UTC 82 279,20 NOK CEUX 20251215159 O8K5P83 631449 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:45:41 UTC 44 279,20 NOK CEUX 20251215159
	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	13:30:27	UTC	68	278,60	NOK	TQEX	20251215159
				O8K5P83								631451
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:45:41 UTC 80 279,20 NOK CEUX 20251215159
O8K5P83 631453 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 15/12/2025 13:45:41 UTC 147 279,20 NOK CEUX 20251215159
O8K5P83 631455

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:53:21	UTC	217	279,40	NOK	CEUX	20251215159 633544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:53:21	UTC	402	279,40	NOK	TQEX	20251215159 633546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:53:21	UTC	208	279,40	NOK	XOSL	20251215159 633548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:53:21	UTC	8	279,40	NOK	XOSL	20251215159 633550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:53:21	UTC	134	279,40	NOK	XOSL	20251215159 633552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:53:21	UTC	91	279,40	NOK	CEUX	20251215159 633554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:53:26	UTC	440	279,40	NOK	CEUX	20251215159 633564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:53:27	UTC	107	279,40	NOK	CEUX	20251215159 633566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:56:01	UTC	182	279,40	NOK	TQEX	20251215159 634137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:02	UTC	118	279,40	NOK	CEUX	20251215159 634523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:02	UTC	292	279,40	NOK	TQEX	20251215159 634525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:02	UTC	58	279,40	NOK	XOSL	20251215159 634527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:30	UTC	5	279,00	NOK	TQEX	20251215159 634849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:30	UTC	54	279,00	NOK	TQEX	20251215159 634851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:55	UTC	136	279,20	NOK	CEUX	20251215159 635059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:55	UTC	92	279,20	NOK	CEUX	20251215159 635061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	13:57:55	UTC	97	279,20	NOK	CEUX	20251215159 635063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:55	UTC	33	279,20	NOK	CEUX	20251215159 635065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:55	UTC	52	279,20	NOK	TQEX	20251215159 635067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:55	UTC	136	279,20	NOK	TQEX	20251215159 635069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	13:57:55	UTC	97	279,20	NOK	TQEX	20251215159 635071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	13:57:55	UTC	243	279,20	NOK	TQEX	20251215159 635073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	14:01:59	UTC	45	279,20	NOK	CEUX	20251215159 636396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	14:01:59	UTC	232	279,20	NOK	CEUX	20251215159 636398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	14:01:59	UTC	55	279,20	NOK	CEUX	20251215159 636400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:01:59	UTC	1	279,20	NOK	CEUX	20251215159 636402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	14:01:59	UTC	79	279,20	NOK	CEUX	20251215159 636404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:01:59	UTC	80	279,20	NOK	CEUX	20251215159 636406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	14:01:59	UTC	111	279,20	NOK	CEUX	20251215159 636508

<-- PDF CHUNK SEPARATOR -->

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:01:59	UTC	154	279,20	NOK	TQEX	20251215159 636510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:01:59	UTC	65	279,20	NOK	TQEX	20251215159 636512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:01:59	UTC	54	279,20	NOK	XOSL	20251215159 636514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	14:01:59	UTC	9	279,20	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	14:01:59	UTC	53	279,20	NOK	XOSL	636516 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	14:05:06	UTC	6	279,00	NOK	TQEX	636518 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	14:05:47	UTC	412	279,20	NOK	XOSL	637246 20251215159 637572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	14:05:48	UTC	133	279,20	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	14:05:48	UTC	53	279,20	NOK	XOSL	637574 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	14:05:48	UTC	35	279,20	NOK	XOSL	637576 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	14:05:48	UTC	68	279,20	NOK	XOSL	637578 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	14:05:49	UTC	53	279,20	NOK	XOSL	637580 20251215159 637590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:05:50	UTC	48	279,20	NOK	XOSL	20251215159 637594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:05:50	UTC	20	279,20	NOK	XOSL	20251215159 637596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:05:51	UTC	68	279,00	NOK	CEUX	20251215159 637602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:05:51	UTC	6	279,00	NOK	CEUX	20251215159 637604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:06:48	UTC	24	278,80	NOK	CEUX	20251215159 638036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:06:48	UTC	44	278,80	NOK	CEUX	20251215159 638038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:06:48	UTC	33	278,80	NOK	XOSL	20251215159 638040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:10:07	UTC	39	279,00	NOK	TQEX	20251215159 638723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:10:07	UTC	78	279,00	NOK	TQEX	20251215159 638725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:10:07	UTC	212	279,00	NOK	TQEX	20251215159 638727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	14:10:07	UTC	98	279,00	NOK	TQEX	20251215159 638729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:10:07	UTC	68	279,00	NOK	TQEX	20251215159 638731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:10:07	UTC	274	278,80	NOK	CEUX	20251215159 638733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:10:07	UTC	40	278,80	NOK	XOSL	20251215159 638735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:10:08	UTC	126	278,80	NOK	XOSL	20251215159 638741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	15/12/2025	14:13:19	UTC	59	278,60	NOK	XOSL	20251215159 639577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:14:11	UTC	11	279,00	NOK	TQEX	20251215159 639829

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:14:11	UTC	88	279,00	NOK	TQEX	20251215159 639831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	14:14:42	UTC	83	279,00	NOK	TQEX	20251215159 639959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:14:42	UTC	202	279,00	NOK	TQEX	20251215159 639961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:14:42	UTC	365	279,00	NOK	TQEX	20251215159 639963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	14:14:42	UTC	170	278,80	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	14:14:52	UTC	119	278,60	NOK	XOSL	639965 20251215159 639983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:18:46	UTC	285	278,80	NOK	TQEX	20251215159 641150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:18:46	UTC	68	278,80	NOK	TQEX	20251215159 641152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:18:46	UTC	68	278,80	NOK	TQEX	20251215159 641154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:18:46	UTC	68	278,80	NOK	TQEX	20251215159 641156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:18:46	UTC	81	278,60	NOK	CEUX	20251215159 641158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:18:46	UTC	217	278,60	NOK	XOSL	20251215159 641160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:18:46	UTC	17	278,60	NOK	XOSL	20251215159 641162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:18:46	UTC	143	278,60	NOK	XOSL	20251215159 641164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:22:50	UTC	9	278,80	NOK	TQEX	20251215159 642230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:22:50	UTC	215	278,80	NOK	TQEX	20251215159 642232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	14:22:56	UTC	246	278,60	NOK	XOSL	20251215159 642256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:22:59	UTC	569	278,60	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:23:46	UTC	68	278,60	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:23:46	UTC	30	278,60	NOK	XOSL	20251215159 642383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:28:32	UTC	188	279,40	NOK	CEUX	20251215159 643710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:28:32	UTC	99	279,40	NOK	CEUX	20251215159 643712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:28:32	UTC	3	279,40	NOK	CEUX	20251215159 643714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:28:43	UTC	94	279,40	NOK	CEUX	20251215159 643740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:30:41	UTC	806	279,40	NOK	CEUX	20251215159 644897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:30:41	UTC	138	279,40	NOK	XOSL	20251215159 644899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:31:21	UTC	10	279,00	NOK	CEUX	20251215159 645231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:31:27	UTC	58	279,00	NOK	CEUX	20251215159 645251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:31:43	UTC	68	278,60	NOK	CEUX	20251215159 645299

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	14:31:43	UTC	16	278,60	NOK	XOSL	20251215159
			O8K5P83								645301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:31:43	UTC	119	278,60	NOK	XOSL	20251215159 645303
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:31:59	UTC	682	278,60	NOK	CEUX	20251215159 645353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:31:59	UTC	250	278,60	NOK	XOSL	20251215159 645355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:33:38	UTC	142	278,20	NOK	CEUX	20251215159 646432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:33:39	UTC	68	278,20	NOK	XOSL	20251215159 646436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:37:05	UTC	209	278,80	NOK	CEUX	20251215159 648008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:37:05	UTC	94	278,80	NOK	CEUX	20251215159 648010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:37:05	UTC	4	278,80	NOK	CEUX	20251215159 648012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:37:05	UTC	132	278,80	NOK	CEUX	20251215159 648014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:37:05	UTC	12	278,80	NOK	CEUX	20251215159 648016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:38:01	UTC	175	278,80	NOK	CEUX	20251215159 648538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:38:04	UTC	4	278,80	NOK	XOSL	20251215159 648560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:38:04	UTC	985	278,80	NOK	CEUX	20251215159 648562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:38:05	UTC	68	278,80	NOK	XOSL	20251215159 648564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:38:09	UTC	68	278,80	NOK	CEUX	20251215159 648602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:38:09	UTC	89	278,80	NOK	XOSL	20251215159 648604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:39:36	UTC	805	278,60	NOK	CEUX	20251215159 649224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:39:46	UTC	68	278,60	NOK	CEUX	20251215159 649418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:39:46	UTC	93	278,60	NOK	XOSL	20251215159 649420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:40:27	UTC	156	278,20	NOK	CEUX	20251215159 649815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:40:36	UTC	68	278,20	NOK	CEUX	20251215159 649839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:41:03	UTC	68	278,40	NOK	CEUX	20251215159 650085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:41:17	UTC	12	278,60	NOK	XOSL	20251215159 650138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:41:17	UTC	68	278,40	NOK	CEUX	20251215159 650140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:42:33	UTC	68	278,20	NOK	CEUX	20251215159 650743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:42:33	UTC	63	278,20	NOK	XOSL	20251215159 650745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:42:36	UTC	2	278,20	NOK	CEUX	20251215159 650753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:42:36	UTC	68	278,20	NOK	XOSL	20251215159 650755

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	14:42:47	UTC	40	278,00	NOK	CEUX	20251215159
			O8K5P83								650899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:42:47	UTC	190	278,00	NOK	XOSL	20251215159 650901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:43:03	UTC	68	278,00	NOK	CEUX	20251215159 651023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:04	UTC	68	278,00	NOK	CEUX	20251215159 651586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:04	UTC	120	278,00	NOK	XOSL	20251215159 651588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:04	UTC	157	278,00	NOK	CEUX	20251215159 651590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:04	UTC	41	278,00	NOK	CEUX	20251215159 651592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:04	UTC	68	278,00	NOK	XOSL	20251215159 651594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:15	UTC	68	278,00	NOK	CEUX	20251215159 651956
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:51	UTC	38	278,00	NOK	CEUX	20251215159 652244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:51	UTC	94	277,80	NOK	CEUX	20251215159 652246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:51	UTC	217	277,80	NOK	XOSL	20251215159 652248
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:55	UTC	68	277,60	NOK	CEUX	20251215159 652254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:44:55	UTC	8	277,60	NOK	XOSL	20251215159 652256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:47:14	UTC	66	276,40	NOK	CEUX	20251215159 653271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:47:14	UTC	1	276,40	NOK	CEUX	20251215159 653273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:47:14	UTC	167	276,40	NOK	CEUX	20251215159 653275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:47:14	UTC	91	276,40	NOK	CEUX	20251215159 653277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:48:15	UTC	74	276,40	NOK	CEUX	20251215159 653607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:48:15	UTC	70	276,40	NOK	CEUX	20251215159 653609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:48:16	UTC	139	276,00	NOK	CEUX	20251215159 65361 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:48:18	UTC	93	276,00	NOK	CEUX	20251215159 653639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:48:18	UTC	68	276,00	NOK	XOSL	20251215159 653641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:49:32	UTC	200	276,00	NOK	XOSL	20251215159 654167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:49:50	UTC	2	275,80	NOK	XOSL	20251215159 654255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:49:53	UTC	95	275,80	NOK	XOSL	20251215159 654289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:49:53	UTC	71	276,00	NOK	XOSL	20251215159 654291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:51:06	UTC	78	276,00	NOK	XOSL	20251215159 654942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:51:09	UTC	90	276,00	NOK	XOSL	20251215159 654960

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:51:35	UTC	68	276,00	NOK	XOSL	20251215159 655188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	14:51:56	UTC	65	276,00	NOK	CEUX	20251215159 655261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:52:54	UTC	790	276,40	NOK	CEUX	20251215159 656026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:52:54	UTC	453	276,40	NOK	CEUX	20251215159 656028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:52:54	UTC	168	276,40	NOK	CEUX	20251215159 656030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:52:58	UTC	42	276,60	NOK	XOSL	20251215159 656046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:52:58	UTC	208	276,60	NOK	XOSL	20251215159 656048
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:52:58	UTC	68	276,60	NOK	XOSL	20251215159 656050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:54:09	UTC	68	276,20	NOK	CEUX	20251215159 656628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:54:09	UTC	121	276,20	NOK	XOSL	20251215159 656634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:55:53	UTC	801	276,60	NOK	CEUX	20251215159 657762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:55:53	UTC	87	276,60	NOK	XOSL	20251215159 657764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:56:11	UTC	68	276,40	NOK	XOSL	20251215159 657876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:57:03	UTC	68	276,40	NOK	CEUX	20251215159 658169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:57:03	UTC	13	276,40	NOK	XOSL	20251215159 658171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:59:37	UTC	54	275,80	NOK	CEUX	20251215159 659073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	15/12/2025	14:59:37	UTC	3	275,80	NOK	XOSL	20251215159 659075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:59:38	UTC	1 112	276,20	NOK	XOSL	20251215159 659077
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:59:38	UTC	1	276,20	NOK	XOSL	20251215159 659079
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:59:54	UTC	14	276,20	NOK	XOSL	20251215159 659297
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:59:54	UTC	56	276,20	NOK	XOSL	20251215159 659299
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	14:59:54	UTC	117	276,20	NOK	XOSL	20251215159 659305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:00:12	UTC	68	276,20	NOK	CEUX	20251215159 659573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:00:12	UTC	52	276,00	NOK	CEUX	20251215159 659575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:00:12	UTC	16	276,00	NOK	CEUX	20251215159 659577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:00:12	UTC	131	276,00	NOK	XOSL	20251215159 659579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:01:08	UTC	61	275,40	NOK	CEUX	20251215159 659867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:01:08	UTC	62	275,40	NOK	XOSL	20251215159 659869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:01:08	UTC	51	275,40	NOK	XOSL	20251215159 659871

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:01:18	UTC	35	275,40	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:01:46	UTC	68	275,00	NOK	CEUX	659907 20251215159
			O8K5P83								659969
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:01:46	UTC	164	275,00	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:02:01	UTC	54	274,60	NOK	CEUX	659971 20251215159
			O8K5P83								660023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:02:01	UTC	232	274,60	NOK	XOSL	20251215159 660025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:03:05	UTC	153	274,60	NOK	CEUX	20251215159
			O8K5P83								660539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:03:05	UTC	23	274,60	NOK	XOSL	20251215159
			O8K5P83								660541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:04:01	UTC	210	275,60	NOK	XOSL	20251215159 660953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:04:01	UTC	226	275,80	NOK	CEUX	20251215159
			O8K5P83								661055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:04:01	UTC	622	275,60	NOK	XOSL	20251215159 661057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:05:05	UTC	120	275,20	NOK	CEUX	20251215159
			O8K5P83								661785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:05:05	UTC	99	275,20	NOK	XOSL	20251215159
			O8K5P83								661787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:05:05	UTC	1	275,20	NOK	CEUX	20251215159 661789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:05:05	UTC	22	275,20	NOK	XOSL	20251215159
			O8K5P83								661791
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:05:41	UTC	218	275,00	NOK	CEUX	20251215159
			O8K5P83								662073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:05:41	UTC	68	275,00	NOK	XOSL	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:05:58	UTC	68	274,80	NOK	CEUX	662075 20251215159
			O8K5P83								662123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:05:58	UTC	115	274,80	NOK	XOSL	20251215159
			O8K5P83								662125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:07:00	UTC	48	274,60	NOK	CEUX	20251215159
			O8K5P83								662575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:07:00	UTC	20	274,60	NOK	CEUX	20251215159 662577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:07:00	UTC	170	274,60	NOK	XOSL	20251215159
			O8K5P83								662585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:08:04	UTC	250	274,60	NOK	CEUX	20251215159
			O8K5P83								662957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:08:04	UTC	68	274,60	NOK	XOSL	20251215159 662959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:08:35	UTC	297	274,40	NOK	CEUX	20251215159
			O8K5P83								663220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:08:35	UTC	536	274,40	NOK	CEUX	20251215159
			O8K5P83								663222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:08:35	UTC	10	274,60	NOK	CEUX	20251215159 663224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:08:54	UTC	68	274,20	NOK	XOSL	20251215159
			O8K5P83								663290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:10:28	UTC	71	274,20	NOK	CEUX	20251215159
			O8K5P83								664076
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:10:28	UTC	190	274,20	NOK	XOSL	20251215159
			O8K5P83								664078

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:10:29	UTC	68	274,00	NOK	CEUX	20251215159 664080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	15/12/2025	15:10:46	UTC	68	274,00	NOK	CEUX	20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:10:46	UTC	141	274,00	NOK	XOSL	664172 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:11:21	UTC	69	273,80	NOK	CEUX	664176 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:11:23	UTC	155	273,80	NOK	CEUX	664428 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:11:23	UTC	61	273,80	NOK	XOSL	664438 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:11:44	UTC	70	273,80	NOK	CEUX	664440 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:11:44	UTC	298	273,80	NOK	CEUX	664666 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:11:44	UTC	227	273,80	NOK	XOSL	664668 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:11:44	UTC	94	273,80	NOK	XOSL	664670 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:13:28	UTC	300	273,80	NOK	CEUX	664672 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:13:28	UTC	98	273,80	NOK	CEUX	665312 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:13:29	UTC	68	273,60	NOK	XOSL	665314 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:13:29	UTC	179	273,60	NOK	CEUX	665316 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	15/12/2025	15:13:29	UTC	68	273,60	NOK	CEUX	665318 20251215159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	15/12/2025	15:13:29	UTC	85	273,60	NOK	XOSL	665320 20251215159 665322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:14:28	UTC	68	273,40	NOK	CEUX	20251215159 665704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:14:28	UTC	147	273,40	NOK	XOSL	20251215159 665706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:14:49	UTC	92	273,60	NOK	CEUX	20251215159 665912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:14:49	UTC	100	273,60	NOK	CEUX	20251215159 665914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:14:49	UTC	68	273,60	NOK	CEUX	20251215159 665916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	15/12/2025	15:14:50	UTC	68	273,60	NOK	XOSL	20251215159 665922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:00:56	UTC	7	274,00	NOK	CEUX	20251216159 704325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:00:56	UTC	70	274,00	NOK	XOSL	20251216159 704327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:00:56	UTC	70	274,00	NOK	XOSL	20251216159 704329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:01:07	UTC	51	274,20	NOK	XOSL	20251216159 704387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:01:39	UTC	42	274,60	NOK	CEUX	20251216159 704902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:01:39	UTC	65	274,60	NOK	XOSL	20251216159 704904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:01:47	UTC	70	274,60	NOK	XOSL	20251216159 704964

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:01:47	UTC	1	274,60	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:01:57	UTC	219	274,80	NOK	XOSL	704966 20251216159
			O8K5P83								705160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:01:57	UTC	286	274,80	NOK	XOSL	20251216159 705162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:01:57	UTC	99	274,80	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:01:57	UTC	149	274,80	NOK	XOSL	705164 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:01:57	UTC	90	274,80	NOK	XOSL	705166 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:01:58	UTC	46	274,80	NOK	XOSL	705168 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:03:26	UTC	48	275,00	NOK	XOSL	705170 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:04:36	UTC	280	275,00	NOK	CEUX	706432 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:04:36	UTC	226	275,00	NOK	TQEX	707194 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:04:36	UTC	483	274,80	NOK	XOSL	707196 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:05:50	UTC	53	274,40	NOK	CEUX	707198 20251216159
			O8K5P83								70781 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:05:50	UTC	70	274,40	NOK	XOSL	20251216159 707813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:05:50	UTC	17	274,40	NOK	XOSL	20251216159 707815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:05:51	UTC	70	274,20	NOK	TQEX	20251216159 707817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:05:51	UTC	38	274,20	NOK	XOSL	20251216159 707819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:05:51	UTC	70	274,20	NOK	TQEX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:05:51	UTC	13	274,20	NOK	XOSL	707821 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:05:52	UTC	70	273,80	NOK	CEUX	707823 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:05:52	UTC	91	273,80	NOK	TQEX	707837 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:05:52	UTC	24	273,80	NOK	AQEU	707839 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:07:02	UTC	350	273,80	NOK	XOSL	707841 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:07:02	UTC	122	273,80	NOK	XOSL	708982 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:07:02	UTC	178	273,80	NOK	XOSL	708984 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:07:02	UTC	16	273,80	NOK	TQEX	708986 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:07:02	UTC	70	273,80	NOK	XOSL	708988 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:07:03	UTC	70	273,80	NOK	XOSL	708990 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:07:03	UTC	70	273,80	NOK	XOSL	708992 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:07:03	UTC	43	273,80	NOK	XOSL	708994 20251216159
			O8K5P83								708996

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:08:13	UTC	118	273,20	NOK	AQEU	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:08:13	UTC	65	273,20	NOK	CEUX	710224 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:08:13	UTC	24	273,20	NOK	TQEX	710226 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	08:08:25	UTC	55	272,60	NOK	XOSL	710228 20251216159 710258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:08:25	UTC	70	272,60	NOK	AQEU	20251216159 710260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:08:25	UTC	79	272,60	NOK	CEUX	20251216159 710262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:08:25	UTC	42	272,60	NOK	XOSL	20251216159 710264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:09:35	UTC	85	272,80	NOK	TQEX	20251216159 710808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:09:35	UTC	153	272,80	NOK	TQEX	20251216159 710810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:09:35	UTC	375	272,60	NOK	CEUX	20251216159 710812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:09:35	UTC	136	272,60	NOK	AQEU	20251216159 710814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:09:35	UTC	83	272,60	NOK	XOSL	20251216159 710816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:09:35	UTC	80	272,80	NOK	TQEX	20251216159 710818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:18	UTC	125	272,60	NOK	AQEU	20251216159 711994
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:18	UTC	25	272,60	NOK	CEUX	20251216159 711996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:18	UTC	49	272,60	NOK	XOSL	20251216159 712000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:18	UTC	70	272,40	NOK	AQEU	20251216159 712002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:18	UTC	51	272,40	NOK	CEUX	20251216159 712004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:18	UTC	70	272,40	NOK	XOSL	20251216159 712006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:21	UTC	70	272,20	NOK	AQEU	20251216159 712016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:21	UTC	43	272,20	NOK	TQEX	20251216159 712018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:21	UTC	70	272,20	NOK	XOSL	20251216159 712020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:21	UTC	70	272,00	NOK	CEUX	20251216159 712022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:11:22	UTC	9	272,00	NOK	XOSL	20251216159 712024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:12:39	UTC	70	271,40	NOK	CEUX	20251216159 712728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:12:39	UTC	71	271,40	NOK	AQEU	20251216159 712730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:12:39	UTC	35	271,40	NOK	XOSL	20251216159 712732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:14:09	UTC	159	272,20	NOK	TQEX	20251216159 713597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:14:09	UTC	167	272,20	NOK	CEUX	20251216159 713599

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:14:09	UTC	498	272,20	NOK	XOSL	20251216159 713603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	16/12/2025	08:16:45	UTC	570	272,80	NOK	XOSL	20251216159 715021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:16:45	UTC	180	272,80	NOK	CEUX	20251216159 715023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:16:46	UTC	70	272,80	NOK	XOSL	20251216159 715035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:16:46	UTC	6	272,80	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:17:23	UTC	126	272,60	NOK	XOSL	715037 20251216159 715308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:19:45	UTC	135	273,00	NOK	XOSL	20251216159 716623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:19:45	UTC	158	273,00	NOK	XOSL	20251216159 716625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:19:45	UTC	287	273,00	NOK	XOSL	20251216159 716627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:21:16	UTC	200	273,00	NOK	XOSL	20251216159 717505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:21:16	UTC	513	273,00	NOK	XOSL	20251216159 717507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:23:49	UTC	9	273,00	NOK	XOSL	20251216159 718375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:23:49	UTC	144	273,00	NOK	XOSL	20251216159 718377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:23:49	UTC	101	273,00	NOK	XOSL	20251216159 718379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:24:38	UTC	51	273,40	NOK	XOSL	20251216159 718678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:24:41	UTC	115	273,40	NOK	CEUX	20251216159 718684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	16/12/2025	08:24:41	UTC	19	273,40	NOK	CEUX	20251216159 718686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:24:41	UTC	325	273,40	NOK	XOSL	20251216159 718688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:24:41	UTC	299	273,40	NOK	XOSL	20251216159 718690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:24:41	UTC	31	273,40	NOK	CEUX	20251216159 718692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:24:41	UTC	50	273,40	NOK	TQEX	20251216159 718694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:26:46	UTC	98	273,80	NOK	CEUX	20251216159 719570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:26:46	UTC	55	273,80	NOK	CEUX	20251216159 719572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:26:46	UTC	15	273,80	NOK	CEUX	20251216159 719574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:26:46	UTC	131	273,80	NOK	XOSL	20251216159 719576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:28:24	UTC	51	274,40	NOK	XOSL	20251216159 720065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:28:24	UTC	4	274,40	NOK	XOSL	20251216159 720067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:28:33	UTC	24	274,80	NOK	CEUX	20251216159 720111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:28:33	UTC	14	274,80	NOK	CEUX	20251216159 720113

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:28:33	UTC	70	274,80	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:28:33	UTC	272	274,80	NOK	XOSL	720115 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:28:33	UTC	396	274,80	NOK	XOSL	720117 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	08:28:33	UTC	66	274,80	NOK	XOSL	720119 20251216159 720121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:30:05	UTC	22	274,20	NOK	AQEU	20251216159 720677
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:30:05	UTC	70	274,20	NOK	XOSL	20251216159 720679
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:30:08	UTC	70	273,80	NOK	CEUX	20251216159 720687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:30:08	UTC	15	273,80	NOK	AQEU	20251216159 720689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:30:08	UTC	100	273,80	NOK	XOSL	20251216159 720691
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:30:46	UTC	45	273,20	NOK	CEUX	20251216159 720999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:30:46	UTC	140	273,20	NOK	XOSL	20251216159 721001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:31:01	UTC	13	273,20	NOK	AQEU	20251216159 721045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:33:07	UTC	269	274,00	NOK	CEUX	20251216159 721605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:33:07	UTC	349	274,00	NOK	XOSL	20251216159 721607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:33:07	UTC	78	274,00	NOK	CEUX	20251216159 721609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:33:07	UTC	154	274,00	NOK	XOSL	20251216159 72161 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:33:07	UTC	70	274,00	NOK	XOSL	20251216159 721613
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:33:08	UTC	2	274,00	NOK	XOSL	20251216159 721619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:34:53	UTC	52	273,80	NOK	AQEU	20251216159 722195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:34:53	UTC	80	273,80	NOK	CEUX	20251216159 722197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:34:53	UTC	70	273,80	NOK	XOSL	20251216159 722199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:37:05	UTC	126	273,80	NOK	AQEU	20251216159 723056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:37:05	UTC	243	273,80	NOK	CEUX	20251216159 723058
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:37:05	UTC	87	273,80	NOK	AQEU	20251216159 723060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:37:05	UTC	126	273,80	NOK	TQEX	20251216159 723062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:37:05	UTC	348	273,80	NOK	XOSL	20251216159 723064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:37:38	UTC	54	273,60	NOK	AQEU	20251216159 723134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:38:45	UTC	31	273,60	NOK	CEUX	20251216159 723525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:38:45	UTC	70	273,60	NOK	TQEX	20251216159 723529

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:38:45	UTC	17	273,60	NOK	AQEU	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:40:16	UTC	112	273,20	NOK	CEUX	723535 20251216159
			O8K5P83								724073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:40:16	UTC	76	273,20	NOK	AQEU	20251216159 724075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:40:16	UTC	150	273,20	NOK	TQEX	20251216159 724077
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:40:16	UTC	303	273,20	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:43:39	UTC	90	273,40	NOK	XOSL	724079 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:43:39	UTC	310	273,40	NOK	XOSL	724931 20251216159
			O8K5P83								724933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:43:40	UTC	175	273,40	NOK	XOSL	20251216159 724935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:43:44	UTC	33	273,40	NOK	TQEX	20251216159 724941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:43:44	UTC	76	273,40	NOK	CEUX	20251216159 724943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:43:44	UTC	138	273,40	NOK	AQEU	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:43:44	UTC	5	273,40	NOK	TQEX	724945 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:43:44	UTC	124	273,40	NOK	XOSL	724947 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:45:28	UTC	65	273,00	NOK	AQEU	724949 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:45:28	UTC	54	273,00	NOK	CEUX	725451 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:45:28	UTC	37	273,00	NOK	TQEX	725453 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:47:43	UTC	312	273,20	NOK	CEUX	725455 20251216159
			O8K5P83								725841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:47:43	UTC	198	273,20	NOK	TQEX	20251216159 725843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:47:43	UTC	265	273,20	NOK	XOSL	20251216159 725845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:47:43	UTC	27	273,20	NOK	XOSL	20251216159 725847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:47:43	UTC	53	273,20	NOK	CEUX	20251216159 725849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:47:43	UTC	70	273,00	NOK	AQEU	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:52:07	UTC	418	273,40	NOK	XOSL	725871 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:52:07	UTC	49	273,40	NOK	XOSL	727073 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:52:08	UTC	235	273,40	NOK	XOSL	727075 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:52:09	UTC	70	273,40	NOK	XOSL	727087 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:52:09	UTC	65	273,40	NOK	CEUX	727091 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:52:09	UTC	70	273,40	NOK	CEUX	727093 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:52:15	UTC	15	273,40	NOK	CEUX	727095 20251216159
			O8K5P83								727125

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:52:19	UTC	70	273,40	NOK	XOSL	20251216159
			O8K5P83								727127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:55:20	UTC	235	273,40	NOK	CEUX	20251216159 728328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:55:20	UTC	428	273,40	NOK	XOSL	20251216159 728330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	08:55:20	UTC	70	273,40	NOK	CEUX	20251216159 728332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	08:55:20	UTC	87	273,40	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:55:20	UTC	70	273,40	NOK	XOSL	728436 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:55:20	UTC	23	273,40	NOK	XOSL	728438 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:57:59	UTC	50	273,20	NOK	AQEU	728440 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:57:59	UTC	10	273,20	NOK	AQEU	729114 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:57:59	UTC	70	273,20	NOK	XOSL	729116 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:59:55	UTC	312	273,20	NOK	AQEU	729118 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:59:55	UTC	41	273,20	NOK	TQEX	729784 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:59:55	UTC	406	273,20	NOK	XOSL	729786 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:59:55	UTC	70	273,20	NOK	AQEU	729788 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	08:59:55	UTC	25	273,20	NOK	AQEU	729790 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:15	UTC	5	273,20	NOK	CEUX	729792 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:15	UTC	81	273,20	NOK	XOSL	730591 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:15	UTC	85	273,20	NOK	XOSL	730593 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:15	UTC	45	273,20	NOK	TQEX	730595 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:15	UTC	129	273,20	NOK	AQEU	730597 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:16	UTC	44	273,00	NOK	XOSL	730599 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:16	UTC	70	273,00	NOK	CEUX	730603 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:16	UTC	22	273,00	NOK	XOSL	730605 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:16	UTC	16	273,00	NOK	AQEU	730607 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:02:16	UTC	70	273,00	NOK	XOSL	730609 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:06:01	UTC	16	273,00	NOK	XOSL	73061 1 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:06:01	UTC	29	273,00	NOK	XOSL	731729 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:06:01	UTC	53	273,00	NOK	XOSL	731731 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:06:01	UTC	196	273,00	NOK	XOSL	731733 20251216159
			O8K5P83								731735

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:06:01	UTC	116	273,00	NOK	XOSL	20251216159 731737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:06:01	UTC	196	273,00	NOK	XOSL	20251216159
			O8K5P83								731739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:06:01	UTC	419	273,00	NOK	XOSL	20251216159
			O8K5P83								731741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:09:34	UTC	146	273,00	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:09:34	UTC	151	273,00	NOK	XOSL	732680 20251216159
			O8K5P83								732682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:09:34	UTC	220	273,00	NOK	XOSL	20251216159
			O8K5P83								732684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:09:34	UTC	104	273,00	NOK	CEUX	20251216159
			O8K5P83								732686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:09:34	UTC	146	273,00	NOK	XOSL	20251216159
			O8K5P83								732688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:09:34	UTC	70	273,00	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:09:34	UTC	68	273,00	NOK	XOSL	732690 20251216159
			O8K5P83								732692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:12:16	UTC	64	272,80	NOK	AQEU	20251216159
			O8K5P83								733270
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:12:16	UTC	70	272,80	NOK	XOSL	20251216159
			O8K5P83								733272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:19:48	UTC	100	273,00	NOK	XOSL	20251216159
			O8K5P83								735742
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:19:48	UTC	947	273,00	NOK	XOSL	20251216159
			O8K5P83								735744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:19:52	UTC	228	273,00	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:19:52	UTC	172	273,00	NOK	XOSL	735760 20251216159
			O8K5P83								735762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:19:52	UTC	29	273,00	NOK	XOSL	20251216159
			O8K5P83								735764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:20:02	UTC	49	273,00	NOK	TQEX	20251216159
			O8K5P83								735914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:20:02	UTC	149	273,00	NOK	CEUX	20251216159
			O8K5P83								735916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:20:02	UTC	120	273,00	NOK	XOSL	20251216159 735918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:20:02	UTC	15	273,00	NOK	XOSL	20251216159
			O8K5P83								735920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:20:06	UTC	118	273,00	NOK	CEUX	20251216159
			O8K5P83								735926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:21:47	UTC	70	272,80	NOK	AQEU	20251216159
			O8K5P83								736307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:21:53	UTC	89	272,60	NOK	CEUX	20251216159
			O8K5P83								736323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:21:53	UTC	70	272,60	NOK	TQEX	20251216159 736325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:21:53	UTC	4	272,60	NOK	AQEU	20251216159
			O8K5P83								736327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:21:53	UTC	190	272,60	NOK	XOSL	20251216159
			O8K5P83								736329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:23:22	UTC	68	272,40	NOK	CEUX	20251216159
			O8K5P83								736655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:30:05	UTC	29	272,80	NOK	TQEX	20251216159
			O8K5P83								738046

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:30:05	UTC	20	272,80	NOK	XOSL	20251216159
			O8K5P83								738048
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:30:05	UTC	40	272,80	NOK	XOSL	20251216159 738050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:30:08	UTC	328	272,80	NOK	CEUX	20251216159 738056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:30:50	UTC	426	272,80	NOK	AQEU	20251216159 738157
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:30:50	UTC	277	272,80	NOK	CEUX	20251216159 738159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:30:50	UTC	422	272,80	NOK	XOSL	20251216159 738161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:30:50	UTC	70	272,80	NOK	AQEU	20251216159 738163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:30:50	UTC	13	272,80	NOK	CEUX	20251216159 738165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:30:50	UTC	70	272,80	NOK	XOSL	20251216159 738167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:31:19	UTC	134	272,60	NOK	AQEU	20251216159 738419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:31:19	UTC	13	272,60	NOK	TQEX	20251216159 738421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:31:19	UTC	20	272,60	NOK	XOSL	20251216159 738423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:05	UTC	48	272,40	NOK	AQEU	20251216159 739330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:05	UTC	70	272,40	NOK	XOSL	20251216159 739332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:08	UTC	123	272,20	NOK	XOSL	20251216159 739342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:08	UTC	81	272,20	NOK	AQEU	20251216159 739344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:08	UTC	70	272,20	NOK	CEUX	20251216159 739346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:08	UTC	31	272,20	NOK	TQEX	20251216159 739348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:13	UTC	155	272,00	NOK	AQEU	20251216159 739508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:26	UTC	25	272,00	NOK	TQEX	20251216159 739566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:26	UTC	30	272,00	NOK	AQEU	20251216159 739568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:35:26	UTC	86	272,00	NOK	CEUX	20251216159 739570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:37:25	UTC	94	271,80	NOK	AQEU	20251216159 740219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:37:25	UTC	70	271,80	NOK	CEUX	20251216159 740223
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:37:25	UTC	25	271,80	NOK	TQEX	20251216159 740225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:37:25	UTC	70	271,80	NOK	XOSL	20251216159 740229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:38:03	UTC	81	271,40	NOK	CEUX	20251216159 740415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:38:03	UTC	10	271,40	NOK	TQEX	20251216159 740417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:38:03	UTC	70	271,40	NOK	XOSL	20251216159 740419

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:38:03	UTC	48	271,40	NOK	AQEU	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:38:03	UTC	22	271,40	NOK	AQEU	740421 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:38:03	UTC	53	271,40	NOK	AQEU	740423 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:38:29	UTC	4	271,00	NOK	CEUX	740425 20251216159
			O8K5P83								740484
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:38:29	UTC	84	271,00	NOK	XOSL	20251216159 740486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:41:08	UTC	23	271,60	NOK	TQEX	20251216159 741012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:41:08	UTC	39	271,60	NOK	AQEU	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:41:08	UTC	82	271,60	NOK	CEUX	741014 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:41:08	UTC	101	271,60	NOK	XOSL	741016 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:41:37	UTC	93	271,20	NOK	AQEU	741022 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:41:37	UTC	70	271,20	NOK	CEUX	741060 20251216159
			O8K5P83								741062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:41:37	UTC	73	271,20	NOK	XOSL	20251216159 741064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:41:37	UTC	17	271,20	NOK	XOSL	20251216159 741066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:42:13	UTC	70	270,80	NOK	CEUX	20251216159 741 118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:42:13	UTC	16	270,80	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:44:39	UTC	69	270,80	NOK	CEUX	741120 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:44:39	UTC	99	270,80	NOK	XOSL	741624 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:46:02	UTC	154	270,80	NOK	XOSL	741626 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:46:12	UTC	23	270,80	NOK	XOSL	741931 20251216159
			O8K5P83								741951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:46:12	UTC	63	270,80	NOK	XOSL	20251216159 741953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:46:12	UTC	39	270,80	NOK	XOSL	20251216159 741955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:46:30	UTC	167	270,60	NOK	XOSL	20251216159 741971
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	09:46:30	UTC	86	270,60	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:46:32	UTC	38	270,60	NOK	XOSL	741973 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:46:39	UTC	70	270,60	NOK	CEUX	741985 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:46:39	UTC	135	270,60	NOK	XOSL	741987 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	09:46:39	UTC	53	270,60	NOK	XOSL	741989 20251216159
			O8K5P83								741991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:46:39	UTC	16	270,60	NOK	XOSL	20251216159 741993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:46:50	UTC	41	270,20	NOK	CEUX	20251216159 742027

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:46:50	UTC	70	270,20	NOK	XOSL	20251216159 742029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:47:24	UTC	70	270,00	NOK	XOSL	20251216159 742225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:47:24	UTC	49	270,00	NOK	CEUX	20251216159 742227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:53:58	UTC	590	270,00	NOK	XOSL	20251216159 743686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:53:58	UTC	106	270,00	NOK	XOSL	20251216159 743688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:54:00	UTC	175	270,00	NOK	XOSL	20251216159 743694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:54:00	UTC	64	270,00	NOK	CEUX	20251216159 743696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:54:00	UTC	70	270,00	NOK	XOSL	20251216159 743698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:57:22	UTC	1	270,00	NOK	CEUX	20251216159 744302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:57:22	UTC	295	270,00	NOK	XOSL	20251216159 744304
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:57:22	UTC	253	270,00	NOK	XOSL	20251216159 744306
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:57:22	UTC	196	270,00	NOK	XOSL	20251216159 744308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	09:57:22	UTC	224	270,00	NOK	XOSL	20251216159 744310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:02:27	UTC	122	270,00	NOK	CEUX	20251216159 746081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:02:27	UTC	326	270,00	NOK	XOSL	20251216159 746083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:02:27	UTC	152	270,00	NOK	XOSL	20251216159 746085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:02:27	UTC	33	270,00	NOK	XOSL	20251216159 746087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:05:30	UTC	81	270,40	NOK	CEUX	20251216159 746768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:08:55	UTC	162	270,40	NOK	TQEX	20251216159 747725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:08:55	UTC	276	270,40	NOK	CEUX	20251216159 747727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:08:55	UTC	344	270,40	NOK	XOSL	20251216159 747729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:08:55	UTC	78	270,20	NOK	AQEU	20251216159 747731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:10:35	UTC	241	270,60	NOK	CEUX	20251216159 748327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:10:35	UTC	107	270,60	NOK	XOSL	20251216159 748329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:10:35	UTC	82	270,60	NOK	XOSL	20251216159 748331
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:11:18	UTC	42	270,20	NOK	TQEX	20251216159 748578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:11:18	UTC	69	270,20	NOK	AQEU	20251216159 748580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:11:18	UTC	70	270,20	NOK	CEUX	20251216159 748582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:11:18	UTC	100	270,20	NOK	XOSL	20251216159 748584

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:14:08	UTC	70	270,00	NOK	CEUX	20251216159 749382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:14:08	UTC	128	270,00	NOK	XOSL	20251216159 749384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:15:40	UTC	102	270,40	NOK	AQEU	20251216159 750094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:15:40	UTC	184	270,40	NOK	AQEU	20251216159 750096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:16:54	UTC	101	270,00	NOK	CEUX	20251216159 750394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:16:56	UTC	410	270,40	NOK	XOSL	20251216159 750398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:18:45	UTC	95	270,00	NOK	AQEU	20251216159 751542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:18:45	UTC	25	270,00	NOK	CEUX	20251216159 751544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:18:45	UTC	51	270,00	NOK	TQEX	20251216159 751546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:18:45	UTC	40	270,00	NOK	CEUX	20251216159 751548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:18:51	UTC	6	270,00	NOK	CEUX	20251216159 751556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:19:28	UTC	57	270,00	NOK	AQEU	20251216159 75181 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:19:28	UTC	76	270,00	NOK	CEUX	20251216159 751813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:19:28	UTC	70	270,00	NOK	XOSL	20251216159 751815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:25:59	UTC	192	270,20	NOK	CEUX	20251216159 755186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:26:07	UTC	50	270,20	NOK	TQEX	20251216159 755188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:26:07	UTC	171	270,20	NOK	CEUX	20251216159 755190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:26:07	UTC	302	270,20	NOK	XOSL	20251216159 755192
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:26:23	UTC	140	270,20	NOK	XOSL	20251216159 755374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:26:29	UTC	70	270,20	NOK	XOSL	20251216159 755402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:26:56	UTC	37	270,00	NOK	TQEX	20251216159 755481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:27:49	UTC	94	270,00	NOK	AQEU	20251216159 75571 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:28:29	UTC	74	270,20	NOK	CEUX	20251216159 756355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:28:29	UTC	166	270,20	NOK	XOSL	20251216159 756361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:29:26	UTC	143	270,20	NOK	CEUX	20251216159 756589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:30:23	UTC	16	270,20	NOK	CEUX	20251216159 756887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:30:23	UTC	15	270,20	NOK	TQEX	20251216159 756889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:30:23	UTC	224	270,20	NOK	XOSL	20251216159 756891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:31:16	UTC	195	270,40	NOK	XOSL	20251216159 757022

O8K5P83 757288 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:33:56 UTC 73 270,20 NOK CEUX 20251216159 O8K5P83 757877 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:33:56 UTC 9 270,20 NOK TQEX 20251216159 O8K5P83 757879 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:34:55 UTC 82 270,20 NOK CEUX 20251216159 O8K5P83 758178 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:34:55 UTC 63 270,20 NOK TQEX 20251216159 O8K5P83 758180 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:34:55 UTC 14 270,20 NOK XOSL 20251216159 O8K5P83 758182 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:36:41 UTC 336 270,80 NOK CEUX 20251216159 O8K5P83 758646 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:36:41 UTC 50 270,80 NOK CEUX 20251216159 O8K5P83 758648 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:36:41 UTC 113 270,80 NOK XOSL 20251216159 O8K5P83 758650 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:36:41 UTC 70 270,80 NOK CEUX 20251216159 O8K5P83 758652 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:36:41 UTC 15 270,80 NOK XOSL 20251216159 O8K5P83 758654 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:36:42 UTC 40 270,80 NOK XOSL 20251216159 O8K5P83 758656 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:36:42 UTC 25 270,80 NOK XOSL 20251216159 O8K5P83 758658 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:39:03 UTC 185 270,60 NOK XOSL 20251216159 O8K5P83 760147 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:39:03 UTC 208 270,60 NOK CEUX 20251216159 O8K5P83 760149 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:39:03 UTC 178 270,60 NOK XOSL 20251216159 O8K5P83 760151 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:39:03 UTC 70 270,60 NOK CEUX 20251216159 O8K5P83 760153 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:39:03 UTC 120 270,60 NOK XOSL 20251216159 O8K5P83 760155 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:39:03 UTC 1 270,60 NOK CEUX 20251216159 O8K5P83 760157 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:39:03 UTC 70 270,60 NOK XOSL 20251216159 O8K5P83 760159 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:39:03 UTC 70 270,60 NOK XOSL 20251216159 O8K5P83 760161 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:41:30 UTC 45 270,40 NOK XOSL 20251216159 O8K5P83 760869 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:45:09 UTC 92 270,40 NOK CEUX 20251216159 O8K5P83 763882 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:45:09 UTC 246 270,40 NOK XOSL 20251216159 O8K5P83 763884 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:45:09 UTC 182 270,40 NOK XOSL 20251216159 O8K5P83 763886 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:45:09 UTC 152 270,40 NOK XOSL 20251216159 O8K5P83 763888 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:45:09 UTC 261 270,40 NOK XOSL 20251216159 O8K5P83 763890 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:45:09 UTC 34 270,40 NOK XOSL 20251216159 O8K5P83 763892 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 16/12/2025 10:52:28 UTC 118 270,80 NOK CEUX 20251216159
	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	10:32:33	UTC	70	270,20	NOK	CEUX	20251216159
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
				O8K5P83								766250

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	10:52:28	UTC	196	270,80	NOK	AQEU	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	10:52:28	UTC	12	270,80	NOK	CEUX	766252 20251216159 766254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:52:28	UTC	8	270,80	NOK	CEUX	20251216159 766256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:52:28	UTC	5	270,80	NOK	CEUX	20251216159 766258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:53:29	UTC	25	271,00	NOK	XOSL	20251216159 766828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:53:29	UTC	225	271,00	NOK	XOSL	20251216159 766830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:54:16	UTC	26	270,80	NOK	TQEX	20251216159 767734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:54:16	UTC	39	270,80	NOK	TQEX	20251216159 767736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:54:16	UTC	394	270,80	NOK	AQEU	20251216159 767738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:54:16	UTC	214	270,80	NOK	CEUX	20251216159 767740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:55:39	UTC	70	270,60	NOK	AQEU	20251216159 768786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:55:39	UTC	20	270,60	NOK	CEUX	20251216159 768788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:55:39	UTC	70	270,60	NOK	XOSL	20251216159 768790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:55:42	UTC	20	270,40	NOK	AQEU	20251216159 768792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:55:42	UTC	70	270,40	NOK	CEUX	20251216159 768794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:55:42	UTC	134	270,40	NOK	XOSL	20251216159 768796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:57:14	UTC	70	270,20	NOK	AQEU	20251216159 769456
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	10:57:14	UTC	14	270,20	NOK	CEUX	20251216159 769458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:00:39	UTC	73	270,00	NOK	AQEU	20251216159 770595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:02:26	UTC	1	270,20	NOK	TQEX	20251216159 771154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:02:26	UTC	21	270,20	NOK	TQEX	20251216159 771156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:02:26	UTC	44	270,20	NOK	XOSL	20251216159 771158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:02:26	UTC	131	270,20	NOK	XOSL	20251216159 771160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:02:26	UTC	310	270,20	NOK	XOSL	20251216159 771162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:02:26	UTC	65	270,20	NOK	XOSL	20251216159 771164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:02:26	UTC	18	270,20	NOK	TQEX	20251216159 771166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:03:50	UTC	10	270,00	NOK	AQEU	20251216159 771514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:06:05	UTC	81	270,20	NOK	TQEX	20251216159 771815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:06:05	UTC	186	270,20	NOK	XOSL	20251216159 771817

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	11:06:05	UTC	203	270,20	NOK	XOSL	20251216159
			O8K5P83								771819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:06:05	UTC	43	270,20	NOK	TQEX	20251216159 771821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:06:05	UTC	176	270,20	NOK	XOSL	20251216159 771823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:06:05	UTC	70	270,20	NOK	XOSL	20251216159 771825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:06:05	UTC	70	270,20	NOK	XOSL	20251216159 771827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:06:05	UTC	1 1	270,20	NOK	XOSL	20251216159 771829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:06:05	UTC	70	270,20	NOK	XOSL	20251216159 771831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:09:22	UTC	36	270,00	NOK	CEUX	20251216159 772187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	11:09:22	UTC	70	270,00	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	11:09:22	UTC	113	269,80	NOK	CEUX	772189 20251216159 772191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:09:22	UTC	70	269,80	NOK	TQEX	20251216159 772193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:09:22	UTC	90	269,80	NOK	AQEU	20251216159 772195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:09:22	UTC	1 1	269,80	NOK	XOSL	20251216159 772197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:09:25	UTC	25	269,60	NOK	CEUX	20251216159 772199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:09:25	UTC	15	269,60	NOK	CEUX	20251216159 772201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:09:37	UTC	30	269,60	NOK	CEUX	20251216159 772337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:09:37	UTC	1	269,60	NOK	AQEU	20251216159 772339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:10:19	UTC	17	269,60	NOK	AQEU	20251216159 772419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:12:38	UTC	70	269,20	NOK	AQEU	20251216159 772824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:12:38	UTC	70	269,20	NOK	CEUX	20251216159 772826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:14:24	UTC	50	269,20	NOK	TQEX	20251216159 773028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:16:10	UTC	230	269,80	NOK	CEUX	20251216159 773268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:16:10	UTC	74	269,80	NOK	XOSL	20251216159 773270
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:18:12	UTC	122	270,00	NOK	TQEX	20251216159 773421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:18:12	UTC	99	270,00	NOK	AQEU	20251216159 773423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:18:12	UTC	95	270,00	NOK	CEUX	20251216159 773425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:18:12	UTC	390	270,00	NOK	CEUX	20251216159 773527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:18:12	UTC	186	270,00	NOK	CEUX	20251216159 773529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:19:09	UTC	18	269,80	NOK	AQEU	20251216159 773832

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:19:09	UTC	70	269,80	NOK	CEUX	20251216159 773834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	11:24:48	UTC	69	269,80	NOK	AQEU	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:24:48	UTC	102	269,80	NOK	AQEU	774863 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:24:48	UTC	102	269,80	NOK	TQEX	774865 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:24:48	UTC	59	269,80	NOK	CEUX	774867 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:24:48	UTC	102	269,80	NOK	CEUX	774869 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:24:48	UTC	99	269,80	NOK	CEUX	774871 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:24:48	UTC	64	269,80	NOK	CEUX	774873 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:24:48	UTC	191	269,80	NOK	XOSL	774875 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:24:48	UTC	148	269,80	NOK	XOSL	774877 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:31:25	UTC	104	269,80	NOK	TQEX	774879 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:31:25	UTC	170	269,80	NOK	AQEU	776665 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:31:25	UTC	226	269,80	NOK	CEUX	776667 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:31:25	UTC	101	269,80	NOK	TQEX	776669 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:35:45	UTC	219	269,60	NOK	XOSL	776671 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:37:01	UTC	57	269,80	NOK	TQEX	777482 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:37:01	UTC	66	269,80	NOK	AQEU	777759 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:37:01	UTC	310	269,60	NOK	CEUX	777761 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:37:01	UTC	141	269,60	NOK	CEUX	777763 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	11:37:01	UTC	70	269,80	NOK	AQEU	777765 20251216159 777767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:37:01	UTC	95	269,60	NOK	CEUX	20251216159 777769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:37:01	UTC	46	269,80	NOK	TQEX	20251216159 777771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:37:01	UTC	62	269,80	NOK	AQEU	20251216159 777773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:37:03	UTC	70	269,60	NOK	CEUX	20251216159 777781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:38:32	UTC	40	269,40	NOK	XOSL	20251216159 778049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:39:40	UTC	83	269,20	NOK	AQEU	20251216159 778322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:44:08	UTC	65	269,40	NOK	TQEX	20251216159 779243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:44:08	UTC	85	269,40	NOK	CEUX	20251216159 779245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:44:08	UTC	178	269,40	NOK	CEUX	20251216159 779247

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	11:44:08	UTC	88	269,40	NOK	CEUX	20251216159 779249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	11:44:08	UTC	94	269,40	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:44:08	UTC	177	269,40	NOK	XOSL	779251 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:44:08	UTC	262	269,40	NOK	XOSL	779253 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:51:04	UTC	122	270,00	NOK	TQEX	779255 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:51:04	UTC	186	270,00	NOK	TQEX	787601 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:51:04	UTC	157	270,00	NOK	CEUX	787603 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:51:04	UTC	95	270,00	NOK	CEUX	787605 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:51:04	UTC	372	270,00	NOK	CEUX	787607 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:54:08	UTC	27	269,60	NOK	AQEU	787609 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:54:08	UTC	55	269,60	NOK	TQEX	789365 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:57:21	UTC	132	270,20	NOK	XOSL	789367 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	11:57:21	UTC	7	270,20	NOK	XOSL	790512 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	12:00:40	UTC	710	270,60	NOK	XOSL	790514 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	12:00:40	UTC	155	270,60	NOK	CEUX	792059 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	12:00:40	UTC	110	270,60	NOK	XOSL	792061 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	12:00:40	UTC	104	270,60	NOK	XOSL	792063 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	12:00:45	UTC	70	270,60	NOK	XOSL	792065 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	12:03:18	UTC	14	270,40	NOK	AQEU	792067 20251216159 792714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:04:49	UTC	35	270,20	NOK	TQEX	20251216159 793176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:04:49	UTC	116	270,20	NOK	AQEU	20251216159 793178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:04:49	UTC	87	270,20	NOK	CEUX	20251216159 793180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:04:49	UTC	112	270,20	NOK	XOSL	20251216159 793182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:08:22	UTC	166	270,00	NOK	TQEX	20251216159 793746
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:08:22	UTC	70	270,00	NOK	CEUX	20251216159 793748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:08:22	UTC	14	270,00	NOK	XOSL	20251216159 793750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:08:23	UTC	30	270,00	NOK	AQEU	20251216159 793752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:10:34	UTC	85	270,00	NOK	CEUX	20251216159 794152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:10:34	UTC	89	270,00	NOK	CEUX	20251216159 794154

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:10:34	UTC	141	270,00	NOK	CEUX	20251216159 794156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	16/12/2025	12:10:34	UTC	63	270,00	NOK	XOSL	20251216159 794158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:10:55	UTC	97	270,00	NOK	TQEX	20251216159 794186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:10:55	UTC	213	270,00	NOK	CEUX	20251216159 794188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:10:55	UTC	110	270,00	NOK	XOSL	20251216159 794190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:11:43	UTC	70	270,00	NOK	AQEU	20251216159 794380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:11:43	UTC	70	270,00	NOK	CEUX	20251216159 794382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:11:48	UTC	12	270,00	NOK	TQEX	20251216159 794428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:38	UTC	102	271,00	NOK	TQEX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	12:23:38	UTC	95	271,00	NOK	CEUX	796836 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:38	UTC	102	271,00	NOK	CEUX	796838 20251216159 796840
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:38	UTC	379	271,00	NOK	CEUX	20251216159 796842
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:38	UTC	105	271,00	NOK	CEUX	20251216159 796844
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	16/12/2025	12:23:38	UTC	211	271,00	NOK	CEUX	20251216159 796846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	16/12/2025	12:23:38	UTC	84	271,00	NOK	TQEX	20251216159 796848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	16/12/2025	12:23:38	UTC	324	271,00	NOK	XOSL	20251216159 796850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:38	UTC	31	271,00	NOK	CEUX	20251216159 796852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:38	UTC	70	271,00	NOK	XOSL	20251216159 796854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:52	UTC	70	271,00	NOK	AQEU	20251216159 796872
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:52	UTC	73	271,00	NOK	CEUX	20251216159 796874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:52	UTC	20	271,00	NOK	TQEX	20251216159 796876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:23:52	UTC	70	271,00	NOK	XOSL	20251216159 796878
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:28:52	UTC	4	271,20	NOK	XOSL	20251216159 797933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:28:52	UTC	99	271,20	NOK	XOSL	20251216159 797935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:30:47	UTC	98	271,20	NOK	XOSL	20251216159 798315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:30:47	UTC	86	271,20	NOK	XOSL	20251216159 798317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:31:57	UTC	359	271,20	NOK	XOSL	20251216159 798649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:31:57	UTC	85	271,20	NOK	XOSL	20251216159 798651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:32:26	UTC	70	271,20	NOK	CEUX	20251216159 798697

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	12:32:26	UTC	25	271,20	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	12:45:27	UTC	95	271,40	NOK	CEUX	798699 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	12:45:27	UTC	148	271,40	NOK	CEUX	802553 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	12:45:27	UTC	347	271,40	NOK	XOSL	802555 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	12:46:28	UTC	75	271,60	NOK	CEUX	802557 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:28	UTC	320	271,60	NOK	CEUX	803007 20251216159 803009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:28	UTC	120	271,60	NOK	CEUX	20251216159 80301 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	74	271,60	NOK	CEUX	20251216159 803015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	117	271,60	NOK	XOSL	20251216159 803017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	23	271,60	NOK	XOSL	20251216159 803019
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	98	271,60	NOK	XOSL	20251216159 803021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	67	271,60	NOK	XOSL	20251216159 803023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	179	271,60	NOK	XOSL	20251216159 803025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	36	271,60	NOK	CEUX	20251216159 803027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	90	271,60	NOK	CEUX	20251216159 803029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	72	271,60	NOK	XOSL	20251216159 803031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	82	271,60	NOK	XOSL	20251216159 803033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	134	271,60	NOK	XOSL	20251216159 803037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	70	271,60	NOK	CEUX	20251216159 803039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:46:34	UTC	70	271,60	NOK	XOSL	20251216159 803041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:48:00	UTC	53	271,80	NOK	CEUX	20251216159 803347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:49:43	UTC	256	271,80	NOK	CEUX	20251216159 803792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:49:43	UTC	93	271,80	NOK	CEUX	20251216159 803794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:49:43	UTC	63	271,80	NOK	XOSL	20251216159 803796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:52:15	UTC	34	272,00	NOK	CEUX	20251216159 804347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:52:15	UTC	274	272,00	NOK	CEUX	20251216159 804349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:52:15	UTC	505	272,00	NOK	CEUX	20251216159 804351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:52:15	UTC	68	272,00	NOK	XOSL	20251216159 804353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:52:15	UTC	17	272,00	NOK	CEUX	20251216159 804355

<-- PDF CHUNK SEPARATOR -->

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:56:39	UTC	70	272,00	NOK	AQEU	20251216159 805708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:56:39	UTC	70	272,00	NOK	CEUX	20251216159 805710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:56:39	UTC	17	272,00	NOK	XOSL	20251216159 805712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:59:22	UTC	100	272,00	NOK	CEUX	20251216159 806298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:59:22	UTC	98	272,00	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	12:59:22	UTC	447	272,00	NOK	CEUX	806300 20251216159 806302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:02:24	UTC	11	271,80	NOK	TQEX	20251216159 807060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:02:24	UTC	70	271,80	NOK	CEUX	20251216159 807062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:02:24	UTC	75	271,80	NOK	AQEU	20251216159 807064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:02:24	UTC	70	271,80	NOK	XOSL	20251216159 807066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:03:57	UTC	100	271,80	NOK	CEUX	20251216159 807550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:03:57	UTC	109	271,80	NOK	CEUX	20251216159 807552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:03:57	UTC	141	271,80	NOK	CEUX	20251216159 807554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:03:57	UTC	158	271,80	NOK	AQEU	20251216159 807556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:03:57	UTC	95	271,80	NOK	CEUX	20251216159 807558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:03:57	UTC	33	271,80	NOK	CEUX	20251216159 807560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:03:57	UTC	104	271,80	NOK	TQEX	20251216159 807562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:03:57	UTC	182	271,80	NOK	XOSL	20251216159 807564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:06:41	UTC	64	271,80	NOK	TQEX	20251216159 808093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:06:41	UTC	80	271,80	NOK	AQEU	20251216159 808101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:06:41	UTC	86	271,80	NOK	CEUX	20251216159 808103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:11:04	UTC	104	271,80	NOK	TQEX	20251216159 808877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	16/12/2025	13:11:04	UTC	101	271,80	NOK	TQEX	20251216159 808879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:11:04	UTC	16	271,80	NOK	XOSL	20251216159 808881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	16/12/2025	13:11:04	UTC	701	271,80	NOK	XOSL	20251216159 808883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:17:18	UTC	167	272,00	NOK	XOSL	20251216159 810272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	16/12/2025	13:21:23	UTC	213	272,00	NOK	AQEU	20251216159 811113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	16/12/2025	13:24:22	UTC	128	271,80	NOK	TQEX	20251216159 811714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:24:22	UTC	53	271,80	NOK	TQEX	20251216159 811716

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:24:22	UTC	288	271,80	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:24:22	UTC	123	271,80	NOK	CEUX	811718 20251216159
			O8K5P83								811720
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:24:25	UTC	82	271,80	NOK	TQEX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:24:25	UTC	579	271,80	NOK	AQEU	811722 20251216159
			O8K5P83								811724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:24:25	UTC	345	271,80	NOK	CEUX	20251216159 811726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:24:25	UTC	136	271,80	NOK	XOSL	20251216159 811728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:29:22	UTC	45	271,20	NOK	CEUX	20251216159
			O8K5P83								812424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:29:22	UTC	93	271,20	NOK	CEUX	20251216159 812426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:29:22	UTC	200	271,20	NOK	CEUX	20251216159
			O8K5P83								812428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:29:22	UTC	32	271,20	NOK	XOSL	20251216159 812430
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:29:22	UTC	59	271,20	NOK	XOSL	20251216159
			O8K5P83								812432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:29:22	UTC	99	271,20	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:32:00	UTC	276	271,40	NOK	CEUX	812434 20251216159
			O8K5P83								813350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:32:00	UTC	96	271,40	NOK	CEUX	20251216159
			O8K5P83								813354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:32:00	UTC	44	271,40	NOK	TQEX	20251216159
			O8K5P83								813356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:32:00	UTC	268	271,40	NOK	XOSL	20251216159 813360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:34:57	UTC	7	271,60	NOK	XOSL	20251216159
			O8K5P83								813960
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:34:57	UTC	17	271,60	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:35:38	UTC	123	271,40	NOK	TQEX	813962 20251216159
			O8K5P83								814150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:35:38	UTC	452	271,40	NOK	CEUX	20251216159
			O8K5P83								814152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:35:38	UTC	153	271,40	NOK	XOSL	20251216159 814154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:35:38	UTC	86	271,40	NOK	CEUX	20251216159
			O8K5P83								814156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:35:38	UTC	116	271,40	NOK	AQEU	20251216159 814158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:35:38	UTC	57	271,40	NOK	XOSL	20251216159
			O8K5P83								814160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:40:02	UTC	435	271,40	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:40:02	UTC	118	271,40	NOK	TQEX	815606 20251216159
			O8K5P83								815608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:40:02	UTC	425	271,40	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:42:14	UTC	25	271,20	NOK	AQEU	815610 20251216159
			O8K5P83								816527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:42:14	UTC	76	271,20	NOK	CEUX	20251216159
			O8K5P83								816529

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:42:17	UTC	14	271,00	NOK	TQEX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:42:17	UTC	28	271,00	NOK	CEUX	816531 20251216159
			O8K5P83								816533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:42:17	UTC	70	271,00	NOK	AQEU	20251216159 816535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:42:17	UTC	164	271,00	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:46:39	UTC	192	270,60	NOK	AQEU	816537 20251216159
			O8K5P83								818085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:46:39	UTC	380	270,60	NOK	CEUX	20251216159 818087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:46:39	UTC	82	270,60	NOK	TQEX	20251216159 818089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:46:39	UTC	15	270,60	NOK	TQEX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:46:39	UTC	104	270,60	NOK	AQEU	818091 20251216159
			O8K5P83								818093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:46:39	UTC	94	270,60	NOK	CEUX	20251216159 818095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:46:39	UTC	70	270,60	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:47:34	UTC	70	270,60	NOK	CEUX	818097 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:47:34	UTC	31	270,60	NOK	XOSL	818350 20251216159
			O8K5P83								818352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:51:20	UTC	70	270,40	NOK	CEUX	20251216159 819494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:51:20	UTC	44	270,40	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:56:40	UTC	395	270,60	NOK	XOSL	819496 20251216159
			O8K5P83								820828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:56:40	UTC	224	270,60	NOK	CEUX	20251216159 820832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:56:40	UTC	210	270,60	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:56:40	UTC	97	270,60	NOK	CEUX	820834 20251216159
			O8K5P83								820836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:56:40	UTC	129	270,60	NOK	CEUX	20251216159 820838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:56:40	UTC	216	270,60	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:56:40	UTC	49	270,60	NOK	CEUX	820840 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:56:40	UTC	70	270,60	NOK	XOSL	820842 20251216159
			O8K5P83								820944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:56:40	UTC	2	270,60	NOK	XOSL	20251216159 820946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:56:40	UTC	70	270,60	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:59:22	UTC	209	270,60	NOK	CEUX	820948 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:59:22	UTC	303	270,60	NOK	XOSL	821871 20251216159
			O8K5P83								821873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	13:59:22	UTC	81	270,60	NOK	CEUX	20251216159 821875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:59:22	UTC	118	270,60	NOK	XOSL	20251216159
			O8K5P83								821877

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:59:22	UTC	70	270,60	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:59:22	UTC	85	270,60	NOK	XOSL	821879 20251216159
			O8K5P83								821881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:59:22	UTC	52	270,60	NOK	XOSL	20251216159
			O8K5P83								821883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	13:59:22	UTC	9	270,60	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	13:59:22	UTC	9	270,60	NOK	XOSL	821885 20251216159
			O8K5P83								821887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:03:15	UTC	58	270,20	NOK	CEUX	20251216159
			O8K5P83								823046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:03:15	UTC	17	270,20	NOK	AQEU	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:03:39	UTC	176	270,40	NOK	XOSL	823048 20251216159
			O8K5P83								823154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:03:39	UTC	116	270,40	NOK	XOSL	20251216159
			O8K5P83								823156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:03:39	UTC	195	270,40	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:03:39	UTC	133	270,40	NOK	XOSL	823158 20251216159
			O8K5P83								823160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:03:39	UTC	74	270,40	NOK	XOSL	20251216159
			O8K5P83								823162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:03:39	UTC	70	270,20	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:03:39	UTC	70	270,20	NOK	TQEX	823164 20251216159
			O8K5P83								823166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:03:39	UTC	33	270,20	NOK	TQEX	20251216159
			O8K5P83								823168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:03:39	UTC	70	270,40	NOK	XOSL	20251216159 823170
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:07:30	UTC	220	270,40	NOK	XOSL	20251216159
			O8K5P83								824023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:07:30	UTC	9	270,40	NOK	XOSL	20251216159
			O8K5P83								824025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:07:30	UTC	327	270,40	NOK	XOSL	20251216159 824027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:07:30	UTC	116	270,40	NOK	XOSL	20251216159
			O8K5P83								824029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:07:30	UTC	109	270,20	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:07:30	UTC	32	270,20	NOK	AQEU	824031 20251216159
			O8K5P83								824033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:07:30	UTC	5	270,40	NOK	XOSL	20251216159
			O8K5P83								824035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:07:30	UTC	70	270,40	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:07:30	UTC	63	270,20	NOK	AQEU	824037 20251216159
			O8K5P83								824039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:10:09	UTC	276	270,20	NOK	CEUX	20251216159
			O8K5P83								824715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:10:09	UTC	4	270,20	NOK	TQEX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:10:09	UTC	92	270,20	NOK	TQEX	824717 20251216159
			O8K5P83								824719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:10:39	UTC	121	270,20	NOK	AQEU	20251216159
			O8K5P83								824885

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:10:39	UTC	25	270,20	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:15:34	UTC	200	270,20	NOK	CEUX	824887 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	14:15:46	UTC	248	270,40	NOK	CEUX	826102 20251216159 826130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:15:46	UTC	86	270,40	NOK	CEUX	20251216159 826132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:15:46	UTC	91	270,40	NOK	CEUX	20251216159 826134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:15:46	UTC	20	270,40	NOK	CEUX	20251216159 826136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:15:46	UTC	57	270,40	NOK	XOSL	20251216159 826138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:15:46	UTC	162	270,20	NOK	AQEU	20251216159 826140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:15:46	UTC	129	270,20	NOK	TQEX	20251216159 826142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:18:15	UTC	168	270,20	NOK	AQEU	20251216159 826778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:19:49	UTC	112	270,20	NOK	TQEX	20251216159 827388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:19:49	UTC	310	270,20	NOK	CEUX	20251216159 827390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:19:49	UTC	286	270,20	NOK	XOSL	20251216159 827392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:22:37	UTC	738	270,80	NOK	XOSL	20251216159 829174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:22:37	UTC	126	270,80	NOK	XOSL	20251216159 829176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:22:37	UTC	70	270,80	NOK	XOSL	20251216159 829178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:22:37	UTC	67	270,80	NOK	XOSL	20251216159 829180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:23:25	UTC	28	270,80	NOK	CEUX	20251216159 829507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:23:25	UTC	101	270,80	NOK	CEUX	20251216159 829509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:23:25	UTC	146	270,80	NOK	XOSL	20251216159 82951 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:26:49	UTC	279	270,80	NOK	CEUX	20251216159 83081 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:26:49	UTC	426	270,80	NOK	XOSL	20251216159 830813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:26:49	UTC	70	270,80	NOK	CEUX	20251216159 830815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:26:49	UTC	129	270,80	NOK	XOSL	20251216159 830817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:26:49	UTC	28	270,80	NOK	XOSL	20251216159 830819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:28:16	UTC	66	270,20	NOK	AQEU	20251216159 831461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:28:16	UTC	70	270,20	NOK	XOSL	20251216159 831463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:30:53	UTC	33	270,60	NOK	TQEX	20251216159 833322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:30:53	UTC	39	270,60	NOK	TQEX	20251216159 833324

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:30:53	UTC	385	270,60	NOK	TQEX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:30:54	UTC	130	270,20	NOK	AQEU	833326 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	14:30:54	UTC	197	270,20	NOK	CEUX	833338 20251216159 833340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:30:54	UTC	263	270,20	NOK	XOSL	20251216159 833344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:31:40	UTC	19	270,00	NOK	AQEU	20251216159 833608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:33:32	UTC	281	270,20	NOK	TQEX	20251216159 834483
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:33:32	UTC	153	270,20	NOK	XOSL	20251216159 834493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:33:57	UTC	205	270,20	NOK	TQEX	20251216159 834699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:34:33	UTC	71	270,40	NOK	XOSL	20251216159 835043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:34:42	UTC	49	270,40	NOK	XOSL	20251216159 835059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:35:38	UTC	120	270,40	NOK	CEUX	20251216159 835447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:35:38	UTC	101	270,40	NOK	CEUX	20251216159 835449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:36:04	UTC	610	270,40	NOK	XOSL	20251216159 835615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:36:04	UTC	53	270,40	NOK	TQEX	20251216159 835617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:36:04	UTC	40	270,40	NOK	TQEX	20251216159 835619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:38:00	UTC	2	270,40	NOK	TQEX	20251216159 836825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:38:00	UTC	23	270,40	NOK	CEUX	20251216159 836827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:38:00	UTC	140	270,40	NOK	CEUX	20251216159 836829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:38:00	UTC	61	270,40	NOK	CEUX	20251216159 836831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:38:00	UTC	152	270,40	NOK	XOSL	20251216159 836833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:38:00	UTC	98	270,40	NOK	XOSL	20251216159 836835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:38:00	UTC	95	270,40	NOK	XOSL	20251216159 836837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:38:00	UTC	7	270,40	NOK	XOSL	20251216159 836839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:39:31	UTC	106	270,60	NOK	CEUX	20251216159 837447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:39:31	UTC	1	270,60	NOK	CEUX	20251216159 837449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:39:31	UTC	68	270,60	NOK	CEUX	20251216159 837451
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:39:31	UTC	91	270,60	NOK	CEUX	20251216159 837453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:39:31	UTC	7	270,60	NOK	XOSL	20251216159 837455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:39:31	UTC	4	270,60	NOK	XOSL	20251216159 837457

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:39:31	UTC	2	270,60	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:39:31	UTC	260	270,60	NOK	XOSL	837459 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	14:43:45	UTC	43	270,80	NOK	XOSL	837461 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	14:45:29	UTC	420	270,80	NOK	AQEU	840176 20251216159 840857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:45:29	UTC	568	270,80	NOK	CEUX	20251216159 840859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:45:29	UTC	246	270,80	NOK	TQEX	20251216159 840861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:45:29	UTC	667	270,80	NOK	XOSL	20251216159 840863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:46:08	UTC	3	271,00	NOK	XOSL	20251216159 841151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:46:08	UTC	118	271,00	NOK	XOSL	20251216159 841153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:46:08	UTC	376	271,00	NOK	XOSL	20251216159 841155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:47:08	UTC	151	270,80	NOK	CEUX	20251216159 841671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:47:08	UTC	39	270,80	NOK	CEUX	20251216159 841673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:47:37	UTC	60	271,00	NOK	TQEX	20251216159 841983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:47:37	UTC	71	271,00	NOK	XOSL	20251216159 841985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:48:38	UTC	1 1	271,00	NOK	XOSL	20251216159 842347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:48:40	UTC	190	271,00	NOK	CEUX	20251216159 842495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:50:08	UTC	748	271,20	NOK	XOSL	20251216159 842901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:53:02	UTC	112	271,00	NOK	TQEX	20251216159 844117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:53:03	UTC	102	271,20	NOK	AQEU	20251216159 844123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:53:03	UTC	195	271,20	NOK	AQEU	20251216159 844127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:53:03	UTC	462	271,00	NOK	CEUX	20251216159 844131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:53:03	UTC	75	271,00	NOK	CEUX	20251216159 844135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:53:04	UTC	529	271,00	NOK	CEUX	20251216159 844151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:14	UTC	70	270,80	NOK	TQEX	20251216159 844958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:46	UTC	3	271,00	NOK	TQEX	20251216159 845198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:46	UTC	102	271,00	NOK	TQEX	20251216159 845200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:46	UTC	3	271,00	NOK	TQEX	20251216159 845202
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:46	UTC	7	271,00	NOK	TQEX	20251216159 845204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:46	UTC	49	271,00	NOK	XOSL	20251216159 845206

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:46	UTC	88	271,00	NOK	XOSL	20251216159 845208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:46	UTC	98	271,00	NOK	XOSL	20251216159 845210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:47	UTC	70	271,00	NOK	TQEX	20251216159 845212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:54:47	UTC	420	271,00	NOK	XOSL	20251216159 845214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:56:49	UTC	153	271,40	NOK	CEUX	20251216159 845889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:56:49	UTC	106	271,40	NOK	CEUX	20251216159 845891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:56:49	UTC	118	271,40	NOK	CEUX	20251216159 845893
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:56:49	UTC	77	271,40	NOK	CEUX	20251216159 845895
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:56:49	UTC	77	271,40	NOK	CEUX	20251216159 845897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:56:49	UTC	153	271,40	NOK	CEUX	20251216159 845899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:56:49	UTC	76	271,40	NOK	CEUX	20251216159 845901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:56:49	UTC	71	271,40	NOK	CEUX	20251216159 845903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:10	UTC	70	271,00	NOK	CEUX	20251216159 846406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:10	UTC	36	271,00	NOK	TQEX	20251216159 846408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:11	UTC	147	270,80	NOK	CEUX	20251216159 846410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:11	UTC	70	270,80	NOK	TQEX	20251216159 846412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:11	UTC	70	270,80	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:20	UTC	70	270,40	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:20	UTC	38	270,40	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:30	UTC	70	270,00	NOK	CEUX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:31	UTC	64	270,00	NOK	TQEX	20251216159 846486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:32	UTC	20	270,00	NOK	CEUX	20251216159 846488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:58:40	UTC	30	270,00	NOK	CEUX	20251216159 846510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:59:10	UTC	85	270,20	NOK	CEUX	20251216159 846706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:59:20	UTC	42	270,20	NOK	TQEX	20251216159 846738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:59:20	UTC	70	270,20	NOK	XOSL	20251216159 846740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:59:31	UTC	12	270,00	NOK	CEUX	20251216159 846770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	14:59:52	UTC	70	270,20	NOK	CEUX	20251216159 846990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	16/12/2025	14:59:52	UTC	70	270,20	NOK	TQEX	20251216159 846992

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	14:59:53	UTC	51	270,20	NOK	XOSL	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	15:01:23	UTC	99	271,00	NOK	CEUX	846996 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	15:01:23	UTC	88	271,00	NOK	CEUX	847741 20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	16/12/2025	15:01:23	UTC	95	271,00	NOK	XOSL	847743 20251216159 847745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:01:23	UTC	500	271,00	NOK	XOSL	20251216159 847751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:01:23	UTC	75	271,00	NOK	XOSL	20251216159 847753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:01:23	UTC	76	271,00	NOK	XOSL	20251216159 847755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:03:25	UTC	29	271,00	NOK	XOSL	20251216159 848939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:03:25	UTC	291	271,20	NOK	XOSL	20251216159 848941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:03:25	UTC	249	271,20	NOK	XOSL	20251216159 848943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:03:25	UTC	158	271,00	NOK	XOSL	20251216159 848945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:03:25	UTC	70	271,00	NOK	XOSL	20251216159 848949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:03:25	UTC	70	271,00	NOK	XOSL	20251216159 848951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:03:25	UTC	4	271,00	NOK	XOSL	20251216159 848953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:05:27	UTC	17	271,00	NOK	CEUX	20251216159 849768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:05:27	UTC	90	271,00	NOK	CEUX	20251216159 849770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:05:27	UTC	421	271,00	NOK	CEUX	20251216159 849772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:06:28	UTC	94	271,00	NOK	CEUX	20251216159 850397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:06:28	UTC	86	271,00	NOK	CEUX	20251216159 850399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:06:28	UTC	232	271,00	NOK	CEUX	20251216159 850401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:06:28	UTC	500	271,00	NOK	XOSL	20251216159 850403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:06:28	UTC	70	271,00	NOK	XOSL	20251216159 850405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:08:30	UTC	238	271,00	NOK	CEUX	20251216159 851916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:08:30	UTC	681	271,00	NOK	XOSL	20251216159 851918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:08:33	UTC	12	271,00	NOK	XOSL	20251216159 851942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:09:38	UTC	70	271,00	NOK	CEUX	20251216159 852849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:09:38	UTC	24	271,00	NOK	TQEX	20251216159 852851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:09:38	UTC	101	271,00	NOK	XOSL	20251216159 852853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:10:24	UTC	205	271,00	NOK	CEUX	20251216159 853340

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	16/12/2025	15:10:24	UTC	109	271,00	NOK	TQEX	20251216159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	16/12/2025	15:10:24	UTC	773	271,00	NOK	XOSL	853342 20251216159
			O8K5P83								853344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:11:43	UTC	16	271,00	NOK	CEUX	20251216159 854026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:11:43	UTC	199	271,00	NOK	CEUX	20251216159 854028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:11:57	UTC	347	271,00	NOK	CEUX	20251216159 854278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:13:36	UTC	75	270,80	NOK	TQEX	20251216159 855152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:03	UTC	84	270,80	NOK	TQEX	20251216159 855398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:03	UTC	528	270,80	NOK	XOSL	20251216159 855400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:03	UTC	193	270,80	NOK	CEUX	20251216159 855402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:03	UTC	108	270,80	NOK	CEUX	20251216159 855404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:03	UTC	53	270,80	NOK	CEUX	20251216159 855406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:03	UTC	332	270,80	NOK	XOSL	20251216159 855408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:03	UTC	261	270,80	NOK	XOSL	20251216159 855410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:03	UTC	278	270,80	NOK	XOSL	20251216159 855412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:06	UTC	34	270,80	NOK	CEUX	20251216159 855465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:06	UTC	50	270,80	NOK	CEUX	20251216159 855467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:06	UTC	4	270,80	NOK	TQEX	20251216159 855475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:06	UTC	1	270,80	NOK	TQEX	20251216159 855477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:06	UTC	50	270,80	NOK	CEUX	20251216159 855483
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:06	UTC	70	270,80	NOK	CEUX	20251216159 855487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:06	UTC	86	270,80	NOK	XOSL	20251216159 855499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:06	UTC	261	270,80	NOK	XOSL	20251216159 855501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:09	UTC	185	270,80	NOK	CEUX	20251216159 855503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:09	UTC	12	270,80	NOK	CEUX	20251216159 855505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:09	UTC	70	270,80	NOK	TQEX	20251216159 855507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:09	UTC	628	270,80	NOK	XOSL	20251216159 855509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:36	UTC	310	270,80	NOK	XOSL	20251216159 855668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:50	UTC	43	270,80	NOK	CEUX	20251216159 855750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:59	UTC	35	270,80	NOK	CEUX	20251216159 855792

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	16/12/2025	15:14:59	UTC	70	270,80	NOK	XOSL	20251216159 855794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:00:23	UTC	98	272,00	NOK	XOSL	20251217159 900167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:00:24	UTC	71	272,00	NOK	XOSL	20251217159 900169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:00:24	UTC	35	272,00	NOK	XOSL	20251217159 900171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:00:42	UTC	71	271,60	NOK	XOSL	20251217159 900669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:00:42	UTC	9	271,60	NOK	XOSL	20251217159 900671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:00:42	UTC	71	271,60	NOK	XOSL	20251217159 900673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:00:43	UTC	40	271,00	NOK	AQEU	20251217159 900683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:00:43	UTC	47	271,00	NOK	CEUX	20251217159 900685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:00:43	UTC	102	271,00	NOK	XOSL	20251217159 900687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:01:18	UTC	13	270,60	NOK	AQEU	20251217159 901026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:01:18	UTC	81	270,60	NOK	XOSL	20251217159 901028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:02:46	UTC	619	271,80	NOK	XOSL	20251217159 902172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:02:46	UTC	138	271,80	NOK	XOSL	20251217159 902174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:02:46	UTC	71	271,80	NOK	XOSL	20251217159 902176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:02:46	UTC	90	271,80	NOK	XOSL	20251217159 902178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:02:46	UTC	24	271,80	NOK	XOSL	20251217159 902180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:04:30	UTC	158	272,00	NOK	XOSL	20251217159 903157
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:04:30	UTC	93	272,00	NOK	XOSL	20251217159 903159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:04:30	UTC	280	272,00	NOK	XOSL	20251217159 903161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:04:30	UTC	96	271,60	NOK	CEUX	20251217159 903163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:04:30	UTC	171	272,00	NOK	XOSL	20251217159 903165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:04:30	UTC	71	272,00	NOK	XOSL	20251217159 903167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:04:30	UTC	18	272,00	NOK	XOSL	20251217159 903169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:04:30	UTC	30	272,00	NOK	XOSL	20251217159 903171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:06:44	UTC	71	272,20	NOK	CEUX	20251217159 904012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:07:38	UTC	698	272,60	NOK	XOSL	20251217159 904244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:07:38	UTC	407	272,60	NOK	XOSL	20251217159 904246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:07:38	UTC	138	272,60	NOK	XOSL	20251217159 904248

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:07:38	UTC	36	272,60	NOK	XOSL	20251217159 904250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:07:41	UTC	28	272,40	NOK	AQEU	20251217159
			O8K5P83								904256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:07:41	UTC	19	272,40	NOK	CEUX	20251217159
			O8K5P83								904258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:07:41	UTC	152	272,40	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:08:00	UTC	73	272,40	NOK	XOSL	904260 20251217159
			O8K5P83								904338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:08:00	UTC	13	272,40	NOK	CEUX	20251217159
			O8K5P83								904340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:08:40	UTC	31	272,00	NOK	TQEX	20251217159
			O8K5P83								904608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:08:40	UTC	76	272,00	NOK	AQEU	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:08:40	UTC	10	272,00	NOK	CEUX	904610 20251217159
			O8K5P83								904612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:08:40	UTC	159	272,00	NOK	XOSL	20251217159
			O8K5P83								904618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:10:06	UTC	64	271,80	NOK	CEUX	20251217159
			O8K5P83								905232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:10:06	UTC	38	271,80	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:10:06	UTC	126	271,80	NOK	XOSL	905234 20251217159
			O8K5P83								905236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:10:06	UTC	64	271,80	NOK	XOSL	20251217159
			O8K5P83								905238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:10:06	UTC	252	271,80	NOK	AQEU	20251217159
			O8K5P83								905240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:10:06	UTC	177	271,80	NOK	CEUX	20251217159 905242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:10:06	UTC	153	271,80	NOK	TQEX	20251217159
			O8K5P83								905244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:10:06	UTC	232	271,80	NOK	XOSL	20251217159
			O8K5P83								905246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:12:40	UTC	245	272,00	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:12:40	UTC	107	272,00	NOK	CEUX	906091 20251217159
			O8K5P83								906093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:12:40	UTC	277	272,00	NOK	XOSL	20251217159
			O8K5P83								906095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:12:40	UTC	118	272,00	NOK	TQEX	20251217159
			O8K5P83								906097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:12:40	UTC	39	272,00	NOK	CEUX	20251217159 906099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:12:40	UTC	79	272,00	NOK	XOSL	20251217159
			O8K5P83								906101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:12:40	UTC	85	271,80	NOK	AQEU	20251217159
			O8K5P83								906103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:13:00	UTC	55	271,80	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:14:16	UTC	81	271,60	NOK	AQEU	906303 20251217159
			O8K5P83								906632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:14:16	UTC	55	271,60	NOK	CEUX	20251217159
			O8K5P83								906634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:14:16	UTC	69	271,60	NOK	XOSL	20251217159
			O8K5P83								906636

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:15:41	UTC	43	271,60	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:15:41	UTC	65	271,60	NOK	XOSL	907303 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:15:41	UTC	85	271,60	NOK	TQEX	907305 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:15:41	UTC	245	271,60	NOK	AQEU	907307 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:15:41	UTC	180	271,60	NOK	CEUX	907309 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:15:41	UTC	293	271,60	NOK	XOSL	90731 1 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:20:03	UTC	12	272,00	NOK	CEUX	907313 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:20:03	UTC	71	272,00	NOK	CEUX	908521 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:20:03	UTC	791	272,00	NOK	XOSL	908523 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:20:03	UTC	247	272,00	NOK	XOSL	908525 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:20:03	UTC	152	272,00	NOK	XOSL	908527 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:20:14	UTC	25	272,00	NOK	XOSL	908529 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	08:20:14	UTC	46	272,00	NOK	XOSL	908733 20251217159 908735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:21:12	UTC	25	271,60	NOK	TQEX	20251217159 909156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:22:48	UTC	421	271,60	NOK	AQEU	20251217159 909464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:22:48	UTC	216	271,60	NOK	CEUX	20251217159 909466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:22:48	UTC	96	271,60	NOK	TQEX	20251217159 909468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:22:48	UTC	263	271,60	NOK	XOSL	20251217159 909570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:24:21	UTC	71	271,60	NOK	AQEU	20251217159 90991 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:24:21	UTC	65	271,60	NOK	XOSL	20251217159 909913
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:25:31	UTC	71	271,60	NOK	AQEU	20251217159 910287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:25:31	UTC	82	271,60	NOK	CEUX	20251217159 910289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:25:31	UTC	15	271,60	NOK	TQEX	20251217159 910291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:25:31	UTC	83	271,60	NOK	XOSL	20251217159 910293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:26:21	UTC	71	271,40	NOK	CEUX	20251217159 910555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:26:21	UTC	128	271,40	NOK	XOSL	20251217159 910557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:26:25	UTC	8	271,40	NOK	AQEU	20251217159 910571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:27:53	UTC	149	271,40	NOK	CEUX	20251217159 911240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:27:53	UTC	66	271,40	NOK	XOSL	20251217159 911242

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:27:53	UTC	179	271,40	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:27:53	UTC	66	271,40	NOK	XOSL	911244 20251217159
			O8K5P83								911246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:27:53	UTC	145	271,40	NOK	AQEU	20251217159 911248
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:27:53	UTC	179	271,40	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:27:53	UTC	95	271,40	NOK	TQEX	911250 20251217159
			O8K5P83								911252
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:27:54	UTC	139	271,40	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:30:00	UTC	71	270,00	NOK	CEUX	911254 20251217159
			O8K5P83								911744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:30:00	UTC	71	270,00	NOK	XOSL	20251217159
			O8K5P83								911748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:30:01	UTC	1 1	270,00	NOK	AQEU	20251217159 911750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:31:58	UTC	53	270,00	NOK	TQEX	20251217159
			O8K5P83								912460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:31:58	UTC	53	270,00	NOK	AQEU	20251217159
			O8K5P83								912462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:31:58	UTC	114	270,00	NOK	CEUX	20251217159
			O8K5P83								912564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:31:58	UTC	53	270,00	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:31:58	UTC	15	270,00	NOK	CEUX	912566 20251217159
			O8K5P83								912568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:31:58	UTC	62	270,00	NOK	CEUX	20251217159
			O8K5P83								912570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:31:58	UTC	166	270,00	NOK	AQEU	20251217159
			O8K5P83								912572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:31:58	UTC	65	270,00	NOK	TQEX	20251217159 912574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:31:58	UTC	184	270,00	NOK	CEUX	20251217159
			O8K5P83								912576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:31:58	UTC	262	270,00	NOK	CEUX	20251217159
			O8K5P83								912578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:34:41	UTC	71	269,80	NOK	AQEU	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:34:41	UTC	71	269,80	NOK	CEUX	913282 20251217159
			O8K5P83								913284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:34:41	UTC	24	269,80	NOK	XOSL	20251217159
			O8K5P83								913286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:35:13	UTC	89	269,60	NOK	AQEU	20251217159
			O8K5P83								913462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:35:13	UTC	71	269,60	NOK	CEUX	20251217159 913464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:35:13	UTC	70	269,60	NOK	XOSL	20251217159
			O8K5P83								913466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:35:23	UTC	138	269,20	NOK	AQEU	20251217159
			O8K5P83								913506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:35:23	UTC	71	269,20	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:35:23	UTC	23	269,20	NOK	TQEX	913508 20251217159
			O8K5P83								913510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:35:23	UTC	36	269,20	NOK	XOSL	20251217159
			O8K5P83								913512

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:35:25	UTC	104	269,00	NOK	AQEU	20251217159 913514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:35:25	UTC	71	269,00	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:35:25	UTC	27	269,00	NOK	CEUX	913516 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:35:25	UTC	18	269,00	NOK	XOSL	913518 20251217159
_			O8K5P83			UTC					913520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		08:37:39		55	268,80	NOK	CEUX	20251217159 914400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:37:39	UTC	71	268,80	NOK	AQEU	20251217159 914402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:37:39	UTC	101	268,80	NOK	XOSL	20251217159 914404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	17/12/2025	08:38:22	UTC	58	268,60	NOK	AQEU	20251217159 914466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:38:22	UTC	71	268,60	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:38:22	UTC	94	268,60	NOK	XOSL	914468 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:40:06	UTC	23	268,60	NOK	AQEU	914470 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:40:06	UTC	94	268,60	NOK	CEUX	915137 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:40:06	UTC	56	268,60	NOK	TQEX	915139 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:40:06	UTC	500	268,60	NOK	XOSL	915141 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:40:06	UTC	153	268,60	NOK	XOSL	915143 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:40:24	UTC	27	268,60	NOK	AQEU	915145 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:40:24	UTC	6	268,60	NOK	CEUX	915263 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	08:40:24	UTC	70	268,60	NOK	CEUX	915265 20251217159 915267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:40:24	UTC	69	268,60	NOK	XOSL	20251217159 915269
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:43:39	UTC	114	269,60	NOK	CEUX	20251217159 916597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:43:39	UTC	202	269,60	NOK	CEUX	20251217159 916599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	17/12/2025	08:43:39	UTC	311	269,60	NOK	XOSL	20251217159 916601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	17/12/2025	08:43:39	UTC	2	269,60	NOK	CEUX	20251217159 916603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:43:39	UTC	46	269,60	NOK	CEUX	20251217159 916605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	17/12/2025	08:43:39	UTC	39	269,60	NOK	CEUX	20251217159 916607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:43:39	UTC	99	269,60	NOK	XOSL	20251217159 916609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:44:00	UTC	38	269,60	NOK	XOSL	20251217159 916767
VEND MARKETPLACES ASA	1100010700070	DND Davils as CA		17/12/2025	00.44.00	LITC	1	269,60	NOK	XOSL	20251217159
VEND WARRETT LACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:44:00	UTC	4	209,00	NOR	AUSL	916769

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:44:16	UTC	3	269,60	NOK	XOSL	20251217159 916799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:46:11	UTC	26	269,60	NOK	XOSL	20251217159 917536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:47:14	UTC	72	269,60	NOK	CEUX	20251217159 917851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:47:17	UTC	99	269,60	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:47:19	UTC	35	269,60	NOK	CEUX	917853 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:48:18	UTC	214	270,00	NOK	XOSL	917963 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:48:18	UTC	302	270,00	NOK	XOSL	918294 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:48:27	UTC	27	269,80	NOK	TQEX	918296 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:48:27	UTC	274	269,80	NOK	AQEU	918366 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:48:27	UTC	170	269,80	NOK	CEUX	918368 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:49:34	UTC	10	269,60	NOK	TQEX	918370 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:50:44	UTC	24	269,60	NOK	TQEX	918727 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:50:44	UTC	108	269,60	NOK	AQEU	919162 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:50:44	UTC	1	269,60	NOK	CEUX	919164 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:50:47	UTC	71	269,40	NOK	CEUX	919166 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:53:18	UTC	83	269,60	NOK	TQEX	919178 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:53:18	UTC	124	269,60	NOK	CEUX	920096 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:53:18	UTC	301	269,60	NOK	XOSL	920098 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:53:18	UTC	335	269,60	NOK	AQEU	920100 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:53:27	UTC	87	269,40	NOK	CEUX	920102 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:53:27	UTC	54	269,40	NOK	AQEU	920118 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:53:30	UTC	71	269,20	NOK	AQEU	920120 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:53:30	UTC	28	269,20	NOK	CEUX	920122 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:54:25	UTC	71	268,60	NOK	AQEU	920124 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:54:25	UTC	26	268,60	NOK	CEUX	920483 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:54:25	UTC	71	268,60	NOK	XOSL	920485 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:55:56	UTC	71	268,20	NOK	AQEU	920487 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:55:56	UTC	51	268,20	NOK	CEUX	920847 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:58:38	UTC	72	269,20	NOK	XOSL	920849 20251217159
			O8K5P83								921734

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	08:58:38	UTC	268	269,20	NOK	XOSL	20251217159 921736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:58:38	UTC	168	269,20	NOK	XOSL	20251217159
			O8K5P83								921738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:58:38	UTC	178	269,20	NOK	XOSL	20251217159
			O8K5P83								921740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:58:38	UTC	73	269,20	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:58:40	UTC	71	269,20	NOK	XOSL	921742 20251217159
			O8K5P83								921746
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:58:58	UTC	39	268,80	NOK	TQEX	20251217159
			O8K5P83								922012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:58:58	UTC	93	268,80	NOK	CEUX	20251217159
			O8K5P83								922014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	08:58:58	UTC	27	268,80	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	08:59:56	UTC	71	268,60	NOK	XOSL	922016 20251217159
			O8K5P83								922763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:01:20	UTC	12	268,80	NOK	TQEX	20251217159
			O8K5P83								923654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:01:20	UTC	71	268,80	NOK	CEUX	20251217159
			O8K5P83								923656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:01:20	UTC	94	268,80	NOK	XOSL	20251217159 923658
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:01:20	UTC	28	268,80	NOK	CEUX	20251217159
			O8K5P83								923660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:01:20	UTC	40	268,80	NOK	CEUX	20251217159
			O8K5P83								923662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:01:20	UTC	20	268,80	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:03:29	UTC	65	268,60	NOK	XOSL	923664 20251217159
			O8K5P83								924553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:03:29	UTC	136	268,60	NOK	XOSL	20251217159
			O8K5P83								924555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:03:29	UTC	124	268,60	NOK	XOSL	20251217159
			O8K5P83								924557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:03:29	UTC	153	268,60	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:03:29	UTC	76	268,60	NOK	XOSL	924559 20251217159
			O8K5P83								924561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:03:29	UTC	137	268,60	NOK	XOSL	20251217159
			O8K5P83								924563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:03:29	UTC	83	268,60	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:03:29	UTC	71	268,60	NOK	XOSL	924565 20251217159
			O8K5P83								924567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:05:10	UTC	71	268,60	NOK	XOSL	20251217159
			O8K5P83								925036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:06:42	UTC	5	268,60	NOK	XOSL	20251217159
			O8K5P83								925561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:09:32	UTC	438	268,80	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:09:32	UTC	95	268,80	NOK	CEUX	926196 20251217159
			O8K5P83								926198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:09:32	UTC	97	268,80	NOK	XOSL	20251217159
			O8K5P83								926200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:09:38	UTC	71	268,80	NOK	CEUX	20251217159
			O8K5P83								926215

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:09:38	UTC	6	268,80	NOK	CEUX	20251217159 926217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:09:38	UTC	62	268,80	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:09:38	UTC	113	268,80	NOK	XOSL	926219 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:09:38	UTC	18	268,80	NOK	XOSL	926221 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:10:10	UTC	71	268,60	NOK	CEUX	926223 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:10:10	UTC	10	268,60	NOK	TQEX	926503 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:10:10	UTC	71	268,60	NOK	XOSL	926505 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:11:37	UTC	84	268,80	NOK	TQEX	926507 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:11:37	UTC	365	268,80	NOK	XOSL	926765 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:11:37	UTC	200	268,80	NOK	XOSL	926767 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:12:00	UTC	72	268,80	NOK	AQEU	926769 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:12:06	UTC	92	268,80	NOK	CEUX	926809 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:12:06	UTC	71	268,80	NOK	TQEX	926819 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:12:06	UTC	14	268,80	NOK	XOSL	926821 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:16:54	UTC	214	270,00	NOK	XOSL	926823 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	09:16:54	UTC	975	270,00	NOK	XOSL	928467 20251217159 928469
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:20:14	UTC	115	269,80	NOK	AQEU	20251217159 928923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:20:14	UTC	46	269,80	NOK	CEUX	20251217159 928925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:20:14	UTC	24	269,80	NOK	TQEX	20251217159 928927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:20:14	UTC	107	269,80	NOK	XOSL	20251217159 928929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:21:30	UTC	92	269,60	NOK	AQEU	20251217159 929426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:21:30	UTC	74	269,60	NOK	CEUX	20251217159 929428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:21:30	UTC	3	269,60	NOK	TQEX	20251217159 929430
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:21:30	UTC	106	269,60	NOK	XOSL	20251217159 929432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:21:32	UTC	91	269,40	NOK	AQEU	20251217159 929442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:21:32	UTC	65	269,40	NOK	CEUX	20251217159 929444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:21:32	UTC	71	269,40	NOK	XOSL	20251217159 929446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:24:50	UTC	103	269,40	NOK	TQEX	20251217159 930252
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:24:50	UTC	96	269,40	NOK	TQEX	20251217159 930254

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:24:50	UTC	338	269,40	NOK	AQEU	20251217159
			O8K5P83								930256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:25:53	UTC	141	269,20	NOK	CEUX	20251217159 930644
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:25:53	UTC	285	269,20	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:26:39	UTC	68	269,00	NOK	TQEX	930646 20251217159
			O8K5P83								930837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:26:39	UTC	74	269,00	NOK	AQEU	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:26:39	UTC	71	269,00	NOK	XOSL	930839 20251217159
			O8K5P83								930841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:30:25	UTC	374	269,00	NOK	AQEU	20251217159 931598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:30:26	UTC	99	269,00	NOK	AQEU	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:30:26	UTC	88	269,00	NOK	AQEU	931600 20251217159
			O8K5P83								931602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:30:26	UTC	71	269,00	NOK	AQEU	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:30:26	UTC	113	269,00	NOK	AQEU	931604 20251217159
			O8K5P83								931606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:30:26	UTC	81	269,00	NOK	AQEU	20251217159 931608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:30:26	UTC	71	269,00	NOK	AQEU	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:30:26	UTC	56	269,00	NOK	AQEU	931610 20251217159
			O8K5P83								931612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:35:00	UTC	145	269,20	NOK	AQEU	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:35:00	UTC	402	269,40	NOK	CEUX	932433 20251217159
			O8K5P83								932435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:35:00	UTC	71	269,40	NOK	CEUX	20251217159 932437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:35:00	UTC	24	269,20	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:35:00	UTC	231	269,40	NOK	XOSL	932439 20251217159
			O8K5P83								932441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:35:05	UTC	71	269,20	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:40:09	UTC	41	269,20	NOK	CEUX	932485 20251217159
			O8K5P83								933524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:50:22	UTC	135	269,60	NOK	CEUX	20251217159 936246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:50:22	UTC	10	269,60	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:50:22	UTC	388	269,60	NOK	XOSL	936248 20251217159
			O8K5P83								936250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:50:22	UTC	71	269,60	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:50:22	UTC	189	269,60	NOK	XOSL	936252 20251217159
			O8K5P83								936254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	09:53:39	UTC	1 787	270,00	NOK	XOSL	20251217159 936830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:53:39	UTC	982	270,00	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:57:00	UTC	71	269,40	NOK	AQEU	936832 20251217159
			O8K5P83								937831

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	09:57:00	UTC	52	269,40	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:58:23	UTC	96	269,40	NOK	CEUX	937833 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:58:23	UTC	246	269,40	NOK	XOSL	938116 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:58:23	UTC	71	269,60	NOK	TQEX	938118 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:58:23	UTC	68	269,60	NOK	TQEX	938120 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:58:23	UTC	58	269,60	NOK	TQEX	938122 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:58:23	UTC	50	269,60	NOK	TQEX	938124 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:58:23	UTC	44	269,60	NOK	TQEX	938126 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:58:23	UTC	22	269,60	NOK	TQEX	938128 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	09:58:24	UTC	77	269,40	NOK	XOSL	938130 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:02	UTC	71	269,40	NOK	CEUX	938134 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:02	UTC	71	269,40	NOK	CEUX	938904 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:02	UTC	15	269,40	NOK	AQEU	938906 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:58	UTC	103	269,60	NOK	TQEX	938908 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:58	UTC	57	269,60	NOK	TQEX	939184 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:58	UTC	78	269,40	NOK	AQEU	939186 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:58	UTC	91	269,40	NOK	AQEU	939188 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:58	UTC	349	269,40	NOK	CEUX	939190 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:58	UTC	67	269,40	NOK	XOSL	939192 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:02:58	UTC	161	269,40	NOK	XOSL	939194 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:07:32	UTC	113	269,60	NOK	TQEX	939196 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:07:32	UTC	233	269,60	NOK	TQEX	940193 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:07:32	UTC	68	269,60	NOK	TQEX	940195 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:07:35	UTC	175	269,60	NOK	CEUX	940197 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:07:35	UTC	10	269,60	NOK	CEUX	94021 1 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:07:35	UTC	58	269,60	NOK	XOSL	940213 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:07:35	UTC	41	269,60	NOK	XOSL	940215 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:07:35	UTC	1	269,60	NOK	CEUX	940217 20251217159
			O8K5P83								940219

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:08:18	UTC	19	269,60	NOK	AQEU	20251217159 940389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:08:18	UTC	71	269,60	NOK	TQEX	20251217159 940391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:08:19	UTC	71	269,60	NOK	XOSL	20251217159 940393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:14:09	UTC	70	269,80	NOK	XOSL	20251217159 941619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:14:09	UTC	120	269,80	NOK	XOSL	20251217159 941621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:14:09	UTC	35	269,80	NOK	XOSL	20251217159 941623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:14:09	UTC	29	269,80	NOK	XOSL	20251217159 941625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:14:20	UTC	145	270,00	NOK	XOSL	20251217159 941637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:16:10	UTC	53	270,00	NOK	CEUX	20251217159 941992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:16:10	UTC	516	270,20	NOK	XOSL	20251217159 941998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:16:10	UTC	240	270,20	NOK	XOSL	20251217159 942000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:16:10	UTC	168	270,20	NOK	XOSL	20251217159 942002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:16:10	UTC	71	270,20	NOK	XOSL	20251217159 942004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:16:10	UTC	71	270,20	NOK	XOSL	20251217159 942006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:16:10	UTC	7	270,20	NOK	XOSL	20251217159 942008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:45	UTC	17	270,00	NOK	TQEX	20251217159 943264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:45	UTC	65	270,00	NOK	TQEX	20251217159 943266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:47	UTC	79	270,00	NOK	CEUX	20251217159 943268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:47	UTC	26	270,00	NOK	XOSL	20251217159 943370
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	56	270,00	NOK	TQEX	20251217159 943373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	13	270,00	NOK	TQEX	20251217159 943375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	1 1	270,00	NOK	TQEX	20251217159 943377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	33	270,00	NOK	AQEU	20251217159 943379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	23	270,00	NOK	AQEU	20251217159 943381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	136	270,00	NOK	CEUX	20251217159 943383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	2	270,00	NOK	CEUX	20251217159 943385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	46	270,00	NOK	TQEX	20251217159 943387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	116	270,00	NOK	AQEU	20251217159 943389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	59	270,00	NOK	CEUX	20251217159 943391

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:20:50	UTC	25	270,00	NOK	TQEX	20251217159 943393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	10:20:50	UTC	41	270,00	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:20:50	UTC	106	270,00	NOK	XOSL	943395 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:23:56	UTC	165	270,00	NOK	AQEU	943397 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:23:56	UTC	42	270,00	NOK	TQEX	944078 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:23:59	UTC	119	270,00	NOK	CEUX	944080 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:24:12	UTC	220	270,00	NOK	XOSL	944084 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:24:12	UTC	9	270,00	NOK	XOSL	944112 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:28:53	UTC	34	270,00	NOK	AQEU	944114 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:28:53	UTC	34	270,00	NOK	AQEU	945512 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:28:53	UTC	103	270,00	NOK	AQEU	945514 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:28:53	UTC	75	270,00	NOK	AQEU	945516 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:28:53	UTC	103	270,00	NOK	TQEX	945518 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:28:53	UTC	150	270,00	NOK	XOSL	945520 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:28:53	UTC	487	270,00	NOK	XOSL	945522 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:34:29	UTC	96	270,00	NOK	AQEU	945524 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:34:29	UTC	119	270,00	NOK	XOSL	946837 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	10:34:29	UTC	100	270,00	NOK	XOSL	946839 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	10:34:29	UTC	223	270,00	NOK	XOSL	946841 20251217159 946843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:34:29	UTC	260	270,00	NOK	XOSL	20251217159 946845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:34:29	UTC	71	270,00	NOK	AQEU	20251217159 946847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:34:29	UTC	68	270,00	NOK	XOSL	20251217159 946849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:40:05	UTC	4	270,00	NOK	XOSL	20251217159 948036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:40:05	UTC	263	270,00	NOK	XOSL	20251217159 948038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:40:05	UTC	50	270,00	NOK	XOSL	20251217159 948040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:40:05	UTC	149	270,00	NOK	XOSL	20251217159 948042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:40:05	UTC	93	270,00	NOK	AQEU	20251217159 948044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:40:05	UTC	354	270,00	NOK	XOSL	20251217159 948046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:40:05	UTC	60	270,00	NOK	XOSL	20251217159 948048

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:45:40	UTC	517	270,00	NOK	AQEU	20251217159 949126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:45:40	UTC	52	270,00	NOK	XOSL	20251217159 949128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:45:40	UTC	252	270,00	NOK	XOSL	20251217159 949130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:45:40	UTC	113	270,00	NOK	XOSL	20251217159 949132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:47:11	UTC	71	269,80	NOK	XOSL	20251217159 949428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:47:11	UTC	10	269,80	NOK	AQEU	20251217159 949430
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:51:46	UTC	76	270,00	NOK	XOSL	20251217159 950386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:51:46	UTC	338	270,00	NOK	AQEU	20251217159 950388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:51:46	UTC	152	270,00	NOK	TQEX	20251217159 950390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:51:46	UTC	224	270,00	NOK	XOSL	20251217159 950392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:51:46	UTC	71	270,00	NOK	AQEU	20251217159 950394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:51:46	UTC	4	270,00	NOK	XOSL	20251217159 950396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:51:46	UTC	16	270,00	NOK	XOSL	20251217159 950398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:55:36	UTC	71	269,80	NOK	CEUX	20251217159 951260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:57:22	UTC	49	270,20	NOK	CEUX	20251217159 951620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:57:22	UTC	49	270,20	NOK	CEUX	20251217159 951622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:57:22	UTC	2	270,20	NOK	CEUX	20251217159 951624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:57:22	UTC	380	270,20	NOK	CEUX	20251217159 951626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:57:22	UTC	103	270,20	NOK	CEUX	20251217159 951628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:57:22	UTC	97	270,20	NOK	CEUX	20251217159 951730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:57:22	UTC	71	270,20	NOK	CEUX	20251217159 951732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:57:22	UTC	25	270,00	NOK	AQEU	20251217159 951734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	10:57:22	UTC	133	270,00	NOK	XOSL	20251217159 951736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:00:27	UTC	3	269,60	NOK	CEUX	20251217159 952402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:00:27	UTC	71	269,60	NOK	XOSL	20251217159 952404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:00:40	UTC	67	269,40	NOK	CEUX	20251217159 952438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:00:40	UTC	77	269,40	NOK	XOSL	20251217159 952440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:02:08	UTC	30	269,40	NOK	TQEX	20251217159 952690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:02:08	UTC	6	269,40	NOK	AQEU	20251217159 952692

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:02:08	UTC	65	269,40	NOK	AQEU	20251217159 952694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:02:32	UTC	36	269,20	NOK	CEUX	20251217159 952984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:04:35	UTC	16	269,20	NOK	XOSL	20251217159 953541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:04:35	UTC	78	269,20	NOK	XOSL	20251217159 953543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:05:03	UTC	90	269,20	NOK	XOSL	20251217159 953593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:05:03	UTC	2	269,20	NOK	TQEX	20251217159 953595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:05:03	UTC	52	269,20	NOK	CEUX	20251217159 953597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:07:01	UTC	293	269,40	NOK	AQEU	20251217159 953937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:07:01	UTC	158	269,40	NOK	AQEU	20251217159 953939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:07:01	UTC	41	269,40	NOK	CEUX	20251217159 953941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:07:26	UTC	202	269,40	NOK	CEUX	20251217159 954127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:07:26	UTC	94	269,40	NOK	CEUX	20251217159 954129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:07:26	UTC	123	269,40	NOK	CEUX	20251217159 954131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:11:01	UTC	8	269,20	NOK	TQEX	20251217159 954722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:11:01	UTC	33	269,20	NOK	TQEX	20251217159 954724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:13:07	UTC	277	269,20	NOK	TQEX	20251217159 955036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:13:07	UTC	100	269,20	NOK	CEUX	20251217159 955038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:13:07	UTC	178	269,20	NOK	XOSL	20251217159 955040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:16:1 1	UTC	113	269,40	NOK	XOSL	20251217159 955678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:16:1 1	UTC	440	269,40	NOK	XOSL	20251217159 955680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:16:1 1	UTC	65	269,40	NOK	XOSL	20251217159 955682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:16:1 1	UTC	37	269,40	NOK	XOSL	20251217159 955684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:16:1 1	UTC	71	269,20	NOK	AQEU	20251217159 955686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:16:1 1	UTC	102	269,20	NOK	CEUX	20251217159 955688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:16:1 1	UTC	71	269,20	NOK	TQEX	20251217159 955690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:16:1 1	UTC	9	269,40	NOK	XOSL	20251217159 955692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:19:52	UTC	9	268,80	NOK	XOSL	20251217159 956243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:19:53	UTC	24	268,80	NOK	CEUX	20251217159 956245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:19:53	UTC	10	268,80	NOK	TQEX	20251217159 956247

NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:19:53 UTC 23 268,80 NOK XOSL 20251217159 O8K5P83 956249 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:25:27 UTC 268 269,20 NOK XOSL 20251217159 O8K5P83 956987 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:25:27 UTC 114 269,20 NOK XOSL 20251217159 O8K5P83 956989 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:25:27 UTC 93 269,20 NOK XOSL 20251217159 O8K5P83 956991 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:25:27 UTC 114 269,20 NOK XOSL 20251217159 O8K5P83 956993 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:25:27 UTC 15 269,20 NOK XOSL 20251217159 O8K5P83 957095 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:25:27 UTC 109 269,20 NOK XOSL 20251217159 O8K5P83 957097 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:25:27 UTC 71 269,20 NOK XOSL 20251217159 O8K5P83 957099 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:25:27 UTC 71 269,20 NOK XOSL 20251217159 O8K5P83 957101 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:25:27 UTC 54 269,20 NOK XOSL 20251217159 O8K5P83 957103 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:28:53 UTC 117 269,20 NOK XOSL 20251217159 O8K5P83 957577 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:28:53 UTC 71 269,20 NOK XOSL 20251217159 O8K5P83 957579 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:28:53 UTC 100 269,20 NOK XOSL 20251217159 O8K5P83 957581 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:34:50 UTC 161 269,20 NOK TQEX 20251217159 O8K5P83 958721 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:34:50 UTC 132 269,20 NOK CEUX 20251217159 O8K5P83 958723 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:34:50 UTC 43 269,20 NOK AQEU 20251217159 O8K5P83 958725 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:34:50 UTC 630 269,20 NOK XOSL 20251217159 O8K5P83 958727 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:37:33 UTC 176 269,20 NOK AQEU 20251217159 O8K5P83 959276 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:37:33 UTC 112 269,20 NOK TQEX 20251217159 O8K5P83 959278 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:37:33 UTC 193 269,20 NOK TQEX 20251217159 O8K5P83 959280 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:37:33 UTC 81 269,20 NOK CEUX 20251217159 O8K5P83 959282 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:37:33 UTC 137 269,20 NOK AQEU 20251217159 O8K5P83 959284 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:37:33 UTC 200 269,20 NOK XOSL 20251217159 O8K5P83 959286 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:43:07 UTC 73 269,20 NOK CEUX 20251217159 O8K5P83 960169 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:54:02 UTC 269 269,40 NOK XOSL 20251217159 O8K5P83 961997 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:54:02 UTC 721 269,40 NOK XOSL 20251217159 O8K5P83 961999 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:54:02 UTC 212 269,40 NOK XOSL 20251217159 O8K5P83 962001 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:54:02 UTC 16 269,40 NOK XOSL 20251217159 O8K5P83 962003 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 11:54:02 UTC 519 269,40 NOK XOSL 20251217159
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
			O8K5P83				962005

<-- PDF CHUNK SEPARATOR -->

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:54:02	UTC	163	269,40	NOK	XOSL	20251217159 962007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:54:04	UTC	92	269,40	NOK	CEUX	20251217159 962009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:54:17	UTC	24	269,40	NOK	CEUX	20251217159 962963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	11:54:17	UTC	266	269,40	NOK	XOSL	20251217159 962965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	11:54:17	UTC	157	269,40	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	11:54:30	UTC	42	269,40	NOK	CEUX	962967 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	11:56:04	UTC	51	269,20	NOK	AQEU	963003 20251217159 969104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	12:00:24	UTC	138	269,40	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:00:24	UTC	83	269,40	NOK	CEUX	970198 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	12:00:24	UTC	83	269,40	NOK	CEUX	970200 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	12:00:24	UTC	84	269,40	NOK	CEUX	970202 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	12:00:24	UTC	75	269,40	NOK	XOSL	970204 20251217159 970206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:05:12	UTC	149	269,40	NOK	TQEX	20251217159 973109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:05:12	UTC	260	269,40	NOK	CEUX	20251217159 973111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:05:12	UTC	213	269,40	NOK	XOSL	20251217159 973113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	17/12/2025	12:05:13	UTC	71	269,40	NOK	CEUX	20251217159 973117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:05:13	UTC	74	269,40	NOK	XOSL	20251217159 973119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:05:17	UTC	64	269,40	NOK	XOSL	20251217159 973169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:08:32	UTC	73	269,60	NOK	CEUX	20251217159 974484
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:08:32	UTC	77	269,60	NOK	CEUX	20251217159 974486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:08:32	UTC	73	269,60	NOK	CEUX	20251217159 974488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:08:32	UTC	49	269,60	NOK	CEUX	20251217159 974490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	17/12/2025	12:08:32	UTC	54	269,60	NOK	CEUX	20251217159 974492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:08:32	UTC	53	269,60	NOK	CEUX	20251217159 974494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:08:32	UTC	103	269,60	NOK	CEUX	20251217159 974496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83		12:08:32	UTC	94	269,60	NOK	CEUX	20251217159 974498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		12:08:32	UTC	201	269,60	NOK	XOSL	20251217159 974600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83		12:08:32	UTC	71	269,60	NOK	CEUX	20251217159 974602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:08:32	UTC	61	269,60	NOK	CEUX	20251217159 974604

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:14:39	UTC	85	269,60	NOK	XOSL	20251217159 976759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	12:14:39	UTC	9	269,60	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:14:39	UTC	110	269,60	NOK	XOSL	976761 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:14:39	UTC	51	269,60	NOK	XOSL	976765 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:14:39	UTC	183	269,60	NOK	XOSL	976767 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:14:39	UTC	86	269,40	NOK	TQEX	976769 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:14:39	UTC	185	269,60	NOK	XOSL	976771 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:14:39	UTC	71	269,60	NOK	XOSL	976773 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:14:39	UTC	71	269,60	NOK	XOSL	976779 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:14:39	UTC	35	269,60	NOK	XOSL	976781 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:15:01	UTC	42	269,20	NOK	AQEU	976783 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:20:57	UTC	131	269,40	NOK	TQEX	976827 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:20:57	UTC	71	269,20	NOK	CEUX	978328 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:26:07	UTC	219	269,20	NOK	AQEU	978330 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:26:07	UTC	70	269,20	NOK	CEUX	979563 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:26:07	UTC	162	269,20	NOK	CEUX	979565 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:26:07	UTC	8	269,20	NOK	TQEX	979567 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:26:07	UTC	44	269,20	NOK	CEUX	979569 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	12:26:07	UTC	33	269,20	NOK	CEUX	979571 20251217159 979573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:26:07	UTC	79	269,20	NOK	AQEU	20251217159 979575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:26:07	UTC	71	269,20	NOK	XOSL	20251217159 979577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:26:50	UTC	81	269,20	NOK	CEUX	20251217159 979777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:26:50	UTC	62	269,20	NOK	XOSL	20251217159 979779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:26:50	UTC	152	269,20	NOK	XOSL	20251217159 979781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:26:50	UTC	109	269,20	NOK	TQEX	20251217159 979783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:26:50	UTC	223	269,20	NOK	CEUX	20251217159 979785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:26:53	UTC	155	269,20	NOK	XOSL	20251217159 979787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:34:12	UTC	126	269,40	NOK	XOSL	20251217159 981652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:34:12	UTC	88	269,40	NOK	XOSL	20251217159 981654

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:34:12	UTC	104	269,40	NOK	XOSL	20251217159 981656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	17/12/2025	12:34:12	UTC	18	269,40	NOK	XOSL	20251217159 981658
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:47	UTC	33	269,20	NOK	AQEU	20251217159 983646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:47	UTC	255	269,20	NOK	CEUX	20251217159 983648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	12:40:47	UTC	123	269,20	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:47	UTC	94	269,20	NOK	XOSL	983650 20251217159 983652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:47	UTC	71	269,20	NOK	AQEU	20251217159 983654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:47	UTC	52	269,20	NOK	CEUX	20251217159 983656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:50	UTC	49	269,20	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:50	UTC	161	269,20	NOK	TQEX	983658 20251217159 983660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:50	UTC	466	269,20	NOK	AQEU	20251217159 983662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:50	UTC	356	269,20	NOK	CEUX	20251217159 983664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:40:50	UTC	220	269,20	NOK	XOSL	20251217159 983666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	17/12/2025	12:47:10	UTC	218	269,20	NOK	AQEU	20251217159 985088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	17/12/2025	12:47:10	UTC	112	269,20	NOK	TQEX	20251217159 985090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	17/12/2025	12:47:10	UTC	423	269,20	NOK	CEUX	20251217159 985092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:47:11	UTC	95	269,20	NOK	AQEU	20251217159 985094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:47:11	UTC	72	269,20	NOK	CEUX	20251217159 985096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:47:11	UTC	9	269,20	NOK	CEUX	20251217159 985098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:47:11	UTC	60	269,20	NOK	CEUX	20251217159 985100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:52:46	UTC	45	269,20	NOK	TQEX	20251217159 986124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:52:46	UTC	194	269,20	NOK	AQEU	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:52:46	UTC	57	269,20	NOK	TQEX	20251217159 986128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:52:46	UTC	132	269,20	NOK	AQEU	20251217159 986130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:52:46	UTC	71	269,20	NOK	TQEX	20251217159 986132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:52:46	UTC	90	269,20	NOK	AQEU	20251217159 986134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:52:46	UTC	49	269,20	NOK	TQEX	20251217159 986136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:52:46	UTC	71	269,20	NOK	AQEU	20251217159 986138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:52:46	UTC	24	269,20	NOK	TQEX	20251217159 986140

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	12:52:46	UTC	45	269,20	NOK	AQEU	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	12:53:22	UTC	12	269,20	NOK	XOSL	986142 20251217159
			O8K5P83								986352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	12:53:22	UTC	71	269,00	NOK	CEUX	20251217159 986354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	12:53:22	UTC	71	269,00	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:05:49	UTC	623	269,00	NOK	CEUX	986356 20251217159
			O8K5P83								989331
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:05:55	UTC	56	269,00	NOK	CEUX	20251217159 989355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:09:54	UTC	63	269,00	NOK	CEUX	20251217159 990355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:14:14	UTC	18	269,00	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:14:14	UTC	53	269,00	NOK	TQEX	991700 20251217159
			O8K5P83								991704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:14:14	UTC	48	269,00	NOK	CEUX	20251217159 991708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:14:14	UTC	71	269,00	NOK	CEUX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:14:14	UTC	50	269,00	NOK	CEUX	991712 20251217159
			O8K5P83								991714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:14:14	UTC	99	269,00	NOK	CEUX	20251217159 991728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:14:14	UTC	239	269,00	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:14:14	UTC	81	269,00	NOK	XOSL	991730 20251217159
			O8K5P83								991732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:14:14	UTC	270	269,00	NOK	XOSL	20251217159 991734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:14:20	UTC	65	269,00	NOK	XOSL	20251217159 991752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:14:20	UTC	240	269,00	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:14:21	UTC	208	269,00	NOK	XOSL	991754 20251217159
			O8K5P83								991780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:14:22	UTC	241	269,00	NOK	CEUX	20251217159 991790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:14:22	UTC	278	269,00	NOK	XOSL	20251217159 991794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:14:22	UTC	10	269,00	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:14:22	UTC	208	269,00	NOK	XOSL	991802 20251217159
			O8K5P83								991804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:16:23	UTC	65	269,00	NOK	CEUX	20251217159 992669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:16:59	UTC	28	269,00	NOK	TQEX	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:16:59	UTC	50	269,00	NOK	AQEU	992883 20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:16:59	UTC	488	269,00	NOK	CEUX	992885 20251217159
			O8K5P83								992887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:16:59	UTC	269	269,00	NOK	XOSL	20251217159 992889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:17:25	UTC	71	268,80	NOK	CEUX	20251217159
			O8K5P83								992996

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:17:26	UTC	33	268,80	NOK	TQEX	20251217159 992998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:17:26	UTC	77	268,80	NOK	XOSL	20251217159 993000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:22:15	UTC	50	269,00	NOK	TQEX	20251217159 994722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:22:15	UTC	53	269,00	NOK	TQEX	20251217159 994724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:22:15	UTC	831	269,00	NOK	XOSL	20251217159 994726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:27:51	UTC	25	269,20	NOK	XOSL	20251217159 995719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:27:51	UTC	1	269,20	NOK	XOSL	20251217159 995721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:27:51	UTC	63	269,20	NOK	XOSL	20251217159 995723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:27:51	UTC	114	269,20	NOK	XOSL	20251217159 995725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:27:51	UTC	129	269,20	NOK	XOSL	20251217159 995727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:27:53	UTC	134	269,20	NOK	TQEX	20251217159 995853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:27:53	UTC	119	269,20	NOK	XOSL	20251217159 995855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:27:53	UTC	32	269,20	NOK	XOSL	20251217159 995857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:27:53	UTC	3	269,20	NOK	XOSL	20251217159 995859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:29:06	UTC	71	269,20	NOK	TQEX	20251217159 995973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:29:06	UTC	96	269,20	NOK	XOSL	20251217159 995975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:32:52	UTC	645	269,40	NOK	XOSL	20251217159 997384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:32:52	UTC	142	269,40	NOK	XOSL	20251217159 997386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:32:52	UTC	91	269,40	NOK	XOSL	20251217159 997388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:38:43	UTC	71	269,20	NOK	CEUX	20251217159 998980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:38:43	UTC	71	269,20	NOK	CEUX	20251217159 998982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:39:17	UTC	42	269,20	NOK	CEUX	20251217159 999224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	17/12/2025	13:40:34	UTC	329	269,40	NOK	XOSL	20251217159 999596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83		13:40:34	UTC	214	269,40	NOK	XOSL	20251217159 999598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		13:40:34	UTC	172	269,40	NOK	XOSL	20251217159 999600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83		13:40:34	UTC	72	269,40	NOK	XOSL	20251217159 999602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		13:40:34	UTC	70	269,40	NOK	XOSL	20251217159 999604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83		13:40:34	UTC	111	269,40	NOK	XOSL	20251217159 999606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:40:34	UTC	59	269,40	NOK	XOSL	20251217159 999608

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:40:34	UTC	123	269,40	NOK	XOSL	20251217159 999610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:40:34	UTC	187	269,40	NOK	XOSL	20251217159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:40:34	UTC	71	269,40	NOK	XOSL	999612 20251217159 999614
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:43:18	UTC	8	269,40	NOK	TQEX	20251217160 000495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:47:11	UTC	174	269,40	NOK	CEUX	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	13:47:11	UTC	103	269,40	NOK	CEUX	001906 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:47:11	UTC	240	269,40	NOK	XOSL	001908 20251217160 001910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:47:11	UTC	117	269,40	NOK	CEUX	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:47:11	UTC	123	269,40	NOK	XOSL	001912 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA		17/12/2025	13:47:15	UTC	111	269,40	NOK	CEUX	001914 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:47:41	UTC	6	269,40	NOK	CEUX	001936 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA		17/12/2025	13:47:56	UTC	18	269,40	NOK	CEUX	001999 20251217160 002034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	13:48:26	UTC	23	269,40	NOK	CEUX	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	13:49:06	UTC	30	269,40	NOK	CEUX	002190 20251217160 002523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:49:09	UTC	121	269,40	NOK	TQEX	20251217160 002547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:49:09	UTC	712	269,40	NOK	CEUX	20251217160 002549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:49:09	UTC	374	269,40	NOK	XOSL	20251217160 002551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:49:59	UTC	23	269,00	NOK	CEUX	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:53:16	UTC	65	269,20	NOK	XOSL	20251217160 004039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:53:16	UTC	63	269,20	NOK	XOSL	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:53:16	UTC	42	269,20	NOK	XOSL	20251217160 004043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:53:16	UTC	464	269,20	NOK	XOSL	20251217160 004045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:53:16	UTC	5	269,20	NOK	CEUX	20251217160 004047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:53:16	UTC	152	269,20	NOK	CEUX	20251217160 004049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA		17/12/2025	13:53:16	UTC	93	269,20	NOK	CEUX	20251217160 004051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:59:00	UTC	71	269,00	NOK	TQEX	20251217160 006061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:59:04	UTC	132	269,00	NOK	TQEX	20251217160 006151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:59:30	UTC	61	269,00	NOK	TQEX	20251217160 006373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:59:30	UTC	774	269,00	NOK	TQEX	20251217160

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	13:59:30	UTC	171	269,00	NOK	CEUX	20251217160
			O8K5P83								006377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:59:30	UTC	5	269,00	NOK	CEUX	20251217160 006379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	13:59:30	UTC	13	269,00	NOK	XOSL	20251217160 006381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:02:56	UTC	79	269,00	NOK	TQEX	20251217160 007371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:02:56	UTC	514	269,00	NOK	XOSL	20251217160 007373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:02:56	UTC	51	269,00	NOK	TQEX	20251217160 007375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:02:56	UTC	276	269,00	NOK	TQEX	20251217160 007377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:06:29	UTC	318	269,00	NOK	TQEX	20251217160 008570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:06:29	UTC	284	269,00	NOK	XOSL	20251217160 008572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:06:29	UTC	142	269,00	NOK	XOSL	20251217160 008574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:06:29	UTC	100	269,00	NOK	XOSL	20251217160 008576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:06:29	UTC	95	269,00	NOK	XOSL	20251217160 008578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:07:53	UTC	37	268,80	NOK	TQEX	20251217160 009506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:07:53	UTC	71	268,80	NOK	CEUX	20251217160 009508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:07:53	UTC	85	268,80	NOK	CEUX	20251217160 009510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:07:53	UTC	71	268,80	NOK	TQEX	20251217160 009512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:07:53	UTC	4	268,80	NOK	XOSL	20251217160 009514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:08:08	UTC	60	268,60	NOK	TQEX	20251217160 009644
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:11:08	UTC	12	268,60	NOK	TQEX	20251217160 010706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:11:39	UTC	35	268,60	NOK	CEUX	20251217160 010938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:11:41	UTC	71	268,40	NOK	CEUX	20251217160 010942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:11:41	UTC	143	268,40	NOK	TQEX	20251217160 010944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:11:41	UTC	71	268,40	NOK	XOSL	20251217160 010946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:12:30	UTC	71	268,20	NOK	TQEX	20251217160 011310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:12:30	UTC	18	268,20	NOK	TQEX	20251217160 011312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:12:30	UTC	71	268,20	NOK	CEUX	20251217160 011314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:12:30	UTC	145	268,20	NOK	XOSL	20251217160 011416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:12:40	UTC	72	267,80	NOK	CEUX	20251217160 011836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:12:40	UTC	66	267,80	NOK	TQEX	20251217160 011838

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:12:40	UTC	180	267,80	NOK	XOSL	20251217160
			O8K5P83								011850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:16:09	UTC	191	268,00	NOK	CEUX	20251217160
			O8K5P83								013955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:16:09	UTC	174	268,00	NOK	CEUX	20251217160
			O8K5P83								013957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:16:09	UTC	266	268,00	NOK	CEUX	20251217160
			O8K5P83								013959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:16:09	UTC	71	268,00	NOK	TQEX	20251217160
			O8K5P83								013961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:16:09	UTC	307	268,00	NOK	XOSL	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:19:00	UTC	31	267,80	NOK	CEUX	013963 20251217160
			O8K5P83								015178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:19:00	UTC	84	267,80	NOK	TQEX	20251217160
			O8K5P83								015180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:19:17	UTC	53	267,80	NOK	CEUX	20251217160
			O8K5P83								015404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:20:43	UTC	560	268,00	NOK	TQEX	20251217160
			O8K5P83								016369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:20:43	UTC	71	268,00	NOK	TQEX	20251217160
			O8K5P83								016371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:20:43	UTC	71	268,00	NOK	TQEX	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:20:43	UTC	23	268,00	NOK	TQEX	016373 20251217160
			O8K5P83								016375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:20:43	UTC	71	268,00	NOK	XOSL	20251217160
			O8K5P83								016377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:20:43	UTC	71	268,00	NOK	XOSL	20251217160
			O8K5P83								016379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:20:43	UTC	71	268,00	NOK	XOSL	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:24:42	UTC	5	268,20	NOK	XOSL	016381 20251217160
			O8K5P83								017538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:24:42	UTC	514	268,20	NOK	XOSL	20251217160
			O8K5P83								017540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:24:42	UTC	78	268,20	NOK	XOSL	20251217160
			O8K5P83								017550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:24:43	UTC	94	268,20	NOK	XOSL	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:25:04	UTC	64	268,20	NOK	TQEX	017552 20251217160
			O8K5P83								017836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:25:04	UTC	118	268,20	NOK	CEUX	20251217160
			O8K5P83								017838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:25:04	UTC	71	268,20	NOK	XOSL	20251217160
			O8K5P83								017840
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:27:50	UTC	59	268,20	NOK	CEUX	20251217160
			O8K5P83								018654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:27:50	UTC	61	268,20	NOK	CEUX	20251217160
			O8K5P83								018656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:27:50	UTC	94	268,20	NOK	CEUX	20251217160 018658
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:27:50	UTC	39	268,20	NOK	XOSL	20251217160
			O8K5P83								018660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:27:50	UTC	67	268,20	NOK	XOSL	20251217160
			O8K5P83								018662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:27:50	UTC	51	268,20	NOK	CEUX	20251217160
			O8K5P83								018664

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:27:50	UTC	143	268,20	NOK	CEUX	20251217160 018666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:27:50	UTC	28	268,00	NOK	TQEX	20251217160 018668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:27:50	UTC	312	268,20	NOK	XOSL	20251217160 018670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:27:50	UTC	43	268,20	NOK	CEUX	20251217160 018672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:28:27	UTC	22	268,00	NOK	TQEX	20251217160 019010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:28:27	UTC	73	268,00	NOK	CEUX	20251217160 019012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:28:27	UTC	71	268,00	NOK	XOSL	20251217160 019014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:31:24	UTC	23	268,00	NOK	TQEX	20251217160 020528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:31:24	UTC	104	268,00	NOK	TQEX	20251217160 020530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:31:24	UTC	511	268,00	NOK	TQEX	20251217160 020532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:31:24	UTC	376	268,00	NOK	TQEX	20251217160 020534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:33:56	UTC	196	268,00	NOK	TQEX	20251217160 021691
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:33:56	UTC	104	268,00	NOK	TQEX	20251217160 021693
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:33:57	UTC	160	268,00	NOK	TQEX	20251217160 021695
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:34:57	UTC	93	268,40	NOK	CEUX	20251217160 022004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:34:57	UTC	200	268,40	NOK	CEUX	20251217160 022006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:34:57	UTC	31	268,40	NOK	XOSL	20251217160 022008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:34:57	UTC	28	268,40	NOK	XOSL	20251217160 022010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:34:57	UTC	62	268,40	NOK	XOSL	20251217160 022012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:34:57	UTC	10	268,40	NOK	XOSL	20251217160 022014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:34:57	UTC	120	268,40	NOK	XOSL	20251217160 022016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:34:58	UTC	146	268,40	NOK	CEUX	20251217160 022018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:36:59	UTC	829	268,60	NOK	CEUX	20251217160 023123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:36:59	UTC	124	268,60	NOK	XOSL	20251217160 023125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83		14:37:31	UTC	62	268,60	NOK	CEUX	20251217160 023260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:37:31	UTC	9	268,60	NOK	CEUX	20251217160 023262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:37:31	UTC	68	268,60	NOK	XOSL	20251217160 023264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		14:39:32	UTC	79	268,60	NOK	TQEX	20251217160 024416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:39:32	UTC	248	268,60	NOK	CEUX	20251217160

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:40:00	UTC	69	268,60	NOK	TQEX	20251217160 024630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:40:00	UTC	111	268,60	NOK	CEUX	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:40:00	UTC	462	268,60	NOK	CEUX	024636 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:40:00	UTC	9	268,60	NOK	XOSL	024638 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:42:53	UTC	502	268,60	NOK	XOSL	024648 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:44:51	UTC	310	268,80	NOK	XOSL	025707 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:44:51	UTC	129	268,80	NOK	XOSL	027069 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:44:51	UTC	129	268,80	NOK	XOSL	027071 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:44:51	UTC	13	268,80	NOK	XOSL	027073 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:46:03	UTC	343	268,60	NOK	CEUX	027075 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:46:03	UTC	58	268,60	NOK	TQEX	027691 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:46:05	UTC	62	268,40	NOK	CEUX	027695 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR		14:46:39	UTC	182	268,60	NOK	XOSL	027705 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR		14:46:39	UTC	91	268,60	NOK	XOSL	027931 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR		14:46:39	UTC	64	268,60	NOK	XOSL	027933 20251217160
			O8K5P83	,,							027935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		14:46:39	UTC	62	268,60	NOK	XOSL	20251217160 027937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		14:46:39	UTC	72	268,60	NOK	XOSL	20251217160 027939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		14:47:40	UTC	117	268,60	NOK	XOSL	20251217160 028318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:47:40	UTC	65	268,60	NOK	XOSL	20251217160 028320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:47:40	UTC	78	268,60	NOK	XOSL	20251217160 028322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:47:40	UTC	20	268,60	NOK	XOSL	20251217160 028324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:47:40	UTC	459	268,60	NOK	XOSL	20251217160 028326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:50:59	UTC	71	268,40	NOK	CEUX	20251217160 030720
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:50:59	UTC	71	268,40	NOK	CEUX	20251217160 030722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:50:59	UTC	64	268,40	NOK	TQEX	20251217160 030724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:50:59	UTC	46	268,40	NOK	XOSL	20251217160 030726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:51:02	UTC	3	268,40	NOK	XOSL	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:51:02	UTC	4	268,40	NOK	XOSL	030900 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	14:51:02	UTC	185	268,40	NOK	CEUX	030902 20251217160
			O8K5P83								030904

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	14:51:02	UTC	160	268,40	NOK	TQEX	20251217160
			O8K5P83								030906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:51:02	UTC	249	268,40	NOK	XOSL	20251217160 030908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:51:03	UTC	71	268,40	NOK	CEUX	20251217160 030944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:51:03	UTC	241	268,40	NOK	CEUX	20251217160 030946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:51:03	UTC	50	268,40	NOK	TQEX	20251217160 030948
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:51:03	UTC	48	268,40	NOK	CEUX	20251217160 030950
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:51:04	UTC	55	268,40	NOK	CEUX	20251217160 030952
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:51:04	UTC	16	268,40	NOK	CEUX	20251217160 030954
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:51:04	UTC	76	268,40	NOK	XOSL	20251217160 030956
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:53:16	UTC	28	268,40	NOK	TQEX	20251217160 031930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:53:16	UTC	95	268,40	NOK	XOSL	20251217160 031932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:53:16	UTC	63	268,40	NOK	XOSL	20251217160 031934
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:53:16	UTC	100	268,40	NOK	XOSL	20251217160 031936
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:53:16	UTC	40	268,40	NOK	XOSL	20251217160 031938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:53:46	UTC	66	268,40	NOK	XOSL	20251217160 032229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:54:22	UTC	30	268,40	NOK	XOSL	20251217160 032290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:54:33	UTC	61	268,40	NOK	XOSL	20251217160 032436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:55:20	UTC	200	268,40	NOK	XOSL	20251217160 032787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:55:20	UTC	144	268,40	NOK	XOSL	20251217160 032789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:55:32	UTC	119	268,40	NOK	XOSL	20251217160 032871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:55:40	UTC	60	268,40	NOK	XOSL	20251217160 033035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:56:06	UTC	57	268,40	NOK	XOSL	20251217160 033404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:56:33	UTC	882	268,40	NOK	CEUX	20251217160 033495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:56:33	UTC	142	268,40	NOK	XOSL	20251217160 033497
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:56:33	UTC	27	268,40	NOK	XOSL	20251217160 033499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:58:21	UTC	620	268,40	NOK	CEUX	20251217160 034265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	14:58:21	UTC	423	268,40	NOK	CEUX	20251217160 034267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:00:53	UTC	53	268,40	NOK	CEUX	20251217160 035587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:00:53	UTC	112	268,40	NOK	CEUX	20251217160 035589

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:00:53	UTC	59	268,40	NOK	XOSL	20251217160 035594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:00:53	UTC	43	268,40	NOK	XOSL	20251217160 035596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:00:53	UTC	59	268,40	NOK	XOSL	20251217160 035598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:00:53	UTC	411	268,40	NOK	XOSL	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:02:29	UTC	198	268,40	NOK	CEUX	035600 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	15:05:18	UTC	306	268,40	NOK	CEUX	036920 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:05:18	UTC	592	268,40	NOK	XOSL	038327 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	15:05:23	UTC	53	268,40	NOK	CEUX	038329 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:05:23	UTC	221	268,40	NOK	CEUX	038371 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:06:15	UTC	122	268,40	NOK	CEUX	038375 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:06:58	UTC	115	268,40	NOK	CEUX	038677 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	17/12/2025	15:06:58	UTC	516	268,40	NOK	XOSL	039160 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:06:58	UTC	71	268,40	NOK	CEUX	039162 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:07:00	UTC	71	268,40	NOK	CEUX	039166 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:07:00	UTC	95	268,40	NOK	XOSL	039170 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:07:03	UTC	856	268,40	NOK	XOSL	039172 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:07:03	UTC	21	268,40	NOK	XOSL	039207 20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:10:52	UTC	71	268,20	NOK	CEUX	039209 20251217160 040901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:10:52	UTC	170	268,40	NOK	XOSL	20251217160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	17/12/2025	15:10:52	UTC	70	268,40	NOK	XOSL	040903 20251217160 040905
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:10:52	UTC	112	268,40	NOK	XOSL	20251217160 040907
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:10:52	UTC	15	268,40	NOK	XOSL	20251217160 040909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:10:55	UTC	300	268,40	NOK	XOSL	20251217160 040921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:10:55	UTC	120	268,40	NOK	XOSL	20251217160 040923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:10:58	UTC	201	268,40	NOK	XOSL	20251217160 040945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:11:23	UTC	67	268,40	NOK	XOSL	20251217160 041082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:11:23	UTC	21	268,40	NOK	XOSL	20251217160 041084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	17/12/2025	15:11:35	UTC	962	268,40	NOK	XOSL	20251217160 041254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:12:54	UTC	71	268,20	NOK	CEUX	20251217160

O8K5P83 041836 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:13:08 UTC 98 268,20 NOK XOSL 20251217160 O8K5P83 041838 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:13:28 UTC 246 268,00 NOK CEUX 20251217160 O8K5P83 042088 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:13:28 UTC 755 268,00 NOK XOSL 20251217160 O8K5P83 042090 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:14:02 UTC 71 267,80 NOK XOSL 20251217160 O8K5P83 042187 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:14:12 UTC 71 267,80 NOK CEUX 20251217160 O8K5P83 042261 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:14:12 UTC 19 267,80 NOK XOSL 20251217160 O8K5P83 042263 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:14:12 UTC 1 1 267,80 NOK XOSL 20251217160 O8K5P83 042265 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:14:38 UTC 125 267,80 NOK CEUX 20251217160 O8K5P83 042496 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:14:38 UTC 14 267,80 NOK CEUX 20251217160 O8K5P83 042498 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:14:54 UTC 71 267,80 NOK CEUX 20251217160 O8K5P83 042683 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:16:54 UTC 2 468 267,40 NOK XOSL 20251217160 O8K5P83 043359 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 17/12/2025 15:16:54 UTC 532 267,40 NOK XOSL 20251217160 O8K5P83 043361 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:13 UTC 75 267,40 NOK CEUX 20251218160 O8K5P83 184715 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:13 UTC 36 267,40 NOK XOSL 20251218160 O8K5P83 184717 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:13 UTC 245 267,40 NOK CEUX 20251218160 O8K5P83 184719 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:13 UTC 481 267,40 NOK XOSL 20251218160 O8K5P83 184721 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:51 UTC 70 266,40 NOK AQEU 20251218160 O8K5P83 184827 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:51 UTC 24 266,40 NOK CEUX 20251218160 O8K5P83 184829 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:51 UTC 51 266,40 NOK XOSL 20251218160 O8K5P83 184831 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:52 UTC 72 266,00 NOK AQEU 20251218160 O8K5P83 184837 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:52 UTC 72 266,00 NOK CEUX 20251218160 O8K5P83 184839 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:52 UTC 20 266,00 NOK TQEX 20251218160 O8K5P83 184841 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:01:52 UTC 72 266,00 NOK XOSL 20251218160 O8K5P83 184843 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:03:20 UTC 130 265,40 NOK CEUX 20251218160 O8K5P83 185348 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:03:20 UTC 47 265,40 NOK XOSL 20251218160 O8K5P83 185350 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:05:02 UTC 13 265,40 NOK XOSL 20251218160 O8K5P83 185966 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:05:04 UTC 180 265,80 NOK TQEX 20251218160 O8K5P83 185968 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 18/12/2025 08:05:04 UTC 186 265,40 NOK CEUX 20251218160	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	17/12/2025	15:13:08	UTC	71	268,20	NOK	CEUX	20251217160
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
				O8K5P83								185970

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:05:04	UTC	865	265,40	NOK	XOSL	20251218160 185972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:05:12	UTC	1	265,40	NOK	XOSL	20251218160 185995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:05:12	UTC	2	265,40	NOK	XOSL	20251218160 185997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:05:59	UTC	72	264,60	NOK	CEUX	20251218160 186271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:05:59	UTC	72	264,60	NOK	XOSL	20251218160 186273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:06:49	UTC	135	265,00	NOK	TQEX	20251218160 186814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:06:49	UTC	81	265,00	NOK	AQEU	20251218160 186816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:06:49	UTC	729	265,00	NOK	CEUX	20251218160 186818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:08:09	UTC	52	264,80	NOK	CEUX	20251218160 187273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:08:09	UTC	72	264,80	NOK	XOSL	20251218160 187275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:08:09	UTC	72	264,80	NOK	XOSL	20251218160 187277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:08:51	UTC	14	265,00	NOK	TQEX	20251218160 187700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:09:00	UTC	94	265,00	NOK	TQEX	20251218160 187726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:09:00	UTC	274	265,00	NOK	AQEU	20251218160 187728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:09:00	UTC	163	264,80	NOK	CEUX	20251218160 187730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:09:05	UTC	294	264,60	NOK	XOSL	20251218160 187742
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:09:14	UTC	72	264,40	NOK	AQEU	20251218160 187794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:09:14	UTC	30	264,40	NOK	XOSL	20251218160 187796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:09:44	UTC	71	263,80	NOK	AQEU	20251218160 188085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:10:02	UTC	59	264,00	NOK	XOSL	20251218160 188687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:11:11	UTC	72	264,00	NOK	CEUX	20251218160 189066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:11:11	UTC	45	264,00	NOK	XOSL	20251218160 189068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:11:24	UTC	532	264,20	NOK	AQEU	20251218160 189197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:11:24	UTC	16	264,00	NOK	XOSL	20251218160 189199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:11:24	UTC	11	264,20	NOK	AQEU	20251218160 189201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:11:27	UTC	64	264,00	NOK	CEUX	20251218160 189291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:11:34	UTC	72	264,00	NOK	TQEX	20251218160 189321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:11:34	UTC	155	264,00	NOK	CEUX	20251218160 189323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:11:34	UTC	81	264,00	NOK	XOSL	20251218160 189325

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:15:15	UTC	20	264,20	NOK	XOSL	20251218160 190535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:15:29	UTC	70	264,20	NOK	CEUX	20251218160 190689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:15:36	UTC	86	264,20	NOK	CEUX	20251218160 190735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:15:36	UTC	99	264,20	NOK	CEUX	20251218160 190737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:15:36	UTC	56	264,20	NOK	XOSL	20251218160 190739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:15:36	UTC	16	264,20	NOK	XOSL	20251218160 190741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:16:04	UTC	72	264,20	NOK	XOSL	20251218160 190817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:16:07	UTC	58	264,20	NOK	CEUX	20251218160 190831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:16:07	UTC	72	264,20	NOK	XOSL	20251218160 190833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:16:50	UTC	85	264,00	NOK	XOSL	20251218160 191036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:16:50	UTC	209	264,00	NOK	AQEU	20251218160 191038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:16:50	UTC	127	264,00	NOK	CEUX	20251218160 191040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:16:50	UTC	72	264,00	NOK	XOSL	20251218160 191042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:16:50	UTC	53	264,00	NOK	AQEU	20251218160 191044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:16:50	UTC	72	264,00	NOK	CEUX	20251218160 191046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:19:21	UTC	43	264,20	NOK	TQEX	20251218160 191976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:19:21	UTC	154	264,20	NOK	CEUX	20251218160 191978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:19:21	UTC	203	264,20	NOK	XOSL	20251218160 191980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:19:29	UTC	89	264,20	NOK	AQEU	20251218160 192000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:19:29	UTC	113	264,20	NOK	CEUX	20251218160 192002
VEND MARKETPLACES ASA VEND MARKETPLACES ASA	NO0010736879 NO0010736879	BNP Paribas SA BNP Paribas SA	R0MUWSFPU8MPR O8K5P83 R0MUWSFPU8MPR	18/12/2025 18/12/2025	08:19:29 08:19:29	UTC UTC	32 72	264,20 264,20	NOK NOK	TQEX XOSL	20251218160 192004 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:19:30	UTC	72	264,00	NOK	AQEU	192006 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:19:30	UTC	72	264,00	NOK	CEUX	192030 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:19:30	UTC	25	264,00	NOK	XOSL	192032 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:21:55	UTC	58	264,00	NOK	AQEU	192034 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:21:55	UTC	72	264,00	NOK	CEUX	192862 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:21:55	UTC	75	264,00	NOK	XOSL	192864 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:22:56	UTC	38	264,20	NOK	XOSL	192866 20251218160
			O8K5P83								193202

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:23:03	UTC	426	264,20	NOK	AQEU	20251218160 193222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:23:03	UTC	258	264,20	NOK	CEUX	20251218160 193224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:23:03	UTC	68	264,20	NOK	AQEU	20251218160 193226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:23:03	UTC	108	264,20	NOK	TQEX	20251218160 193228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:23:03	UTC	129	264,20	NOK	XOSL	20251218160 193230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:24:04	UTC	72	264,60	NOK	CEUX	20251218160 193667
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:24:04	UTC	23	264,60	NOK	XOSL	20251218160 193669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:24:26	UTC	72	264,60	NOK	CEUX	20251218160 193777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:25:04	UTC	107	264,60	NOK	XOSL	20251218160 194039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:25:17	UTC	72	264,60	NOK	CEUX	20251218160 194095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:25:17	UTC	8	264,60	NOK	XOSL	20251218160 194097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:27:00	UTC	76	264,60	NOK	TQEX	20251218160 194667
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:27:00	UTC	370	264,40	NOK	AQEU	20251218160 194669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:27:00	UTC	406	264,40	NOK	CEUX	20251218160 194671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:27:00	UTC	51	264,60	NOK	TQEX	20251218160 194673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:27:00	UTC	88	264,60	NOK	XOSL	20251218160 194675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:27:55	UTC	61	264,20	NOK	AQEU	20251218160 194956
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:30:03	UTC	100	264,60	NOK	TQEX	20251218160 195515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:30:03	UTC	105	264,60	NOK	TQEX	20251218160 195517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:30:03	UTC	77	264,60	NOK	CEUX	20251218160 195519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:30:03	UTC	4	264,60	NOK	CEUX	20251218160 195521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:30:03	UTC	174	264,60	NOK	CEUX	20251218160 195523
VEND MARKETPLACES ASA VEND MARKETPLACES ASA	NO0010736879 NO0010736879	BNP Paribas SA BNP Paribas SA	R0MUWSFPU8MPR O8K5P83 R0MUWSFPU8MPR	18/12/2025 18/12/2025	08:30:03 08:30:03	UTC UTC	98 49	264,60 264,60	NOK NOK	CEUX CEUX	20251218160 195525 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:30:03	UTC	294	264,60	NOK	CEUX	195527 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:30:03	UTC	22	264,60	NOK	CEUX	195529 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:31:42	UTC	72	264,20	NOK	AQEU	195531 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:31:42	UTC	72	264,20	NOK	CEUX	196093 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	08:31:42	UTC	7	264,20	NOK	XOSL	196095 20251218160
			O8K5P83								196097

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:31:42	UTC	27	264,00	NOK	TQEX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:31:42	UTC	88	264,00	NOK	CEUX	20251218160 196101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:31:42	UTC	120	264,00	NOK	AQEU	20251218160 196103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:31:42	UTC	72	264,00	NOK	XOSL	20251218160 196105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:34:37	UTC	68	264,00	NOK	CEUX	20251218160 197056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:34:37	UTC	200	264,00	NOK	XOSL	20251218160 197058
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:34:37	UTC	187	264,00	NOK	XOSL	20251218160 197060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:34:37	UTC	480	264,00	NOK	XOSL	20251218160 197062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:37:40	UTC	208	264,20	NOK	CEUX	20251218160 197877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	08:37:40	UTC	536	264,20	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	18/12/2025	08:37:40	UTC	57	264,20	NOK	CEUX	197879 20251218160 197881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:37:40	UTC	72	264,20	NOK	XOSL	20251218160 197883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:37:41	UTC	72	264,20	NOK	XOSL	20251218160 197885
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:37:41	UTC	4	264,20	NOK	CEUX	20251218160 197887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:41:14	UTC	278	264,20	NOK	CEUX	20251218160 199045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:41:14	UTC	634	264,20	NOK	XOSL	20251218160 199047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:41:15	UTC	72	264,20	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:41:46	UTC	38	264,20	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:44:28	UTC	3	264,00	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	252	264,00	NOK	CEUX	20251218160 200995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	107	264,00	NOK	AQEU	20251218160 200997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	3	264,00	NOK	TQEX	20251218160 200999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	643	264,00	NOK	XOSL	20251218160 201001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	69	264,00	NOK	TQEX	20251218160 201003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	4	264,00	NOK	CEUX	20251218160 201005
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	102	264,00	NOK	CEUX	20251218160 201007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	114	264,00	NOK	AQEU	20251218160 201109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	94	264,00	NOK	AQEU	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	72	264,00	NOK	CEUX	20251218160 201113

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	72	264,00	NOK	AQEU	20251218160 201 115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:47:15	UTC	21	263,80	NOK	XOSL	20251218160 201 117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:50:23	UTC	105	264,00	NOK	TQEX	20251218160 202067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:50:23	UTC	105	264,00	NOK	CEUX	20251218160 202069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:50:23	UTC	225	264,00	NOK	XOSL	20251218160 202071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:50:23	UTC	13	264,00	NOK	XOSL	20251218160 202073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:50:23	UTC	67	264,00	NOK	XOSL	20251218160 202075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:50:23	UTC	254	264,00	NOK	XOSL	20251218160 202077
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:52:55	UTC	14	264,20	NOK	CEUX	20251218160 202739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:52:55	UTC	18	264,20	NOK	XOSL	20251218160 202741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:52:55	UTC	124	264,20	NOK	CEUX	20251218160 202743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:52:55	UTC	380	264,20	NOK	XOSL	20251218160 202745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:52:55	UTC	70	264,20	NOK	CEUX	20251218160 202747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:52:55	UTC	135	264,20	NOK	XOSL	20251218160 202749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:52:55	UTC	72	264,20	NOK	XOSL	20251218160 202751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:52:55	UTC	36	264,20	NOK	XOSL	20251218160 202753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:53:58	UTC	61	264,00	NOK	AQEU	20251218160 203083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:53:58	UTC	26	264,00	NOK	XOSL	20251218160 203085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:56:13	UTC	150	264,00	NOK	CEUX	20251218160 203565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:57:30	UTC	339	264,20	NOK	XOSL	20251218160 203855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	08:57:51	UTC	72	264,20	NOK	CEUX	20251218160 203891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:13	UTC	63	264,20	NOK	CEUX	20251218160 204554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:31	UTC	161	264,20	NOK	CEUX	20251218160 204580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:31	UTC	153	264,20	NOK	CEUX	20251218160 204582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:31	UTC	168	264,20	NOK	XOSL	20251218160 204584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:31	UTC	154	264,20	NOK	CEUX	20251218160 204586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:31	UTC	62	264,20	NOK	TQEX	20251218160 204588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:31	UTC	93	264,20	NOK	XOSL	20251218160 204690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:32	UTC	72	264,20	NOK	CEUX	20251218160 204700

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:32	UTC	72	264,20	NOK	XOSL	20251218160 204702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:00:34	UTC	24	264,20	NOK	XOSL	204702 20251218160 204706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:02:07	UTC	3	264,00	NOK	TQEX	20251218160 205156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:02:07	UTC	72	264,00	NOK	CEUX	20251218160 205158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:02:07	UTC	72	264,00	NOK	XOSL	20251218160 205160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:02:14	UTC	1	264,00	NOK	CEUX	20251218160 205182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:02:14	UTC	72	264,00	NOK	XOSL	20251218160 205184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:02:38	UTC	90	263,80	NOK	AQEU	20251218160 205376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:02:38	UTC	33	263,80	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:02:38	UTC	59	263,80	NOK	XOSL	20251218160 205380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:02:38	UTC	13	263,80	NOK	XOSL	20251218160 205382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:04:07	UTC	105	264,00	NOK	TQEX	20251218160 205706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:04:07	UTC	115	264,00	NOK	TQEX	20251218160 205708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:04:07	UTC	113	264,00	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:05:46	UTC	405	264,40	NOK	CEUX	20251218160 206071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:05:46	UTC	442	264,40	NOK	XOSL	20251218160 206073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:05:46	UTC	72	264,40	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:05:46	UTC	55	264,40	NOK	XOSL	20251218160 206077
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:05:46	UTC	21	264,40	NOK	XOSL	20251218160 206079
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:09:11	UTC	122	264,20	NOK	TQEX	20251218160 206884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:09:11	UTC	272	264,20	NOK	CEUX	20251218160 206886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:09:11	UTC	555	264,20	NOK	XOSL	20251218160 206888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:09:17	UTC	21	264,20	NOK	XOSL	20251218160 206900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:13:15	UTC	53	264,20	NOK	TQEX	20251218160 208037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:13:15	UTC	80	264,20	NOK	TQEX	20251218160 208039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:13:15	UTC	297	264,20	NOK	TQEX	20251218160 208041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:14:44	UTC	151	264,00	NOK	CEUX	20251218160 208576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:14:44	UTC	72	264,00	NOK	CEUX	20251218160 208578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:14:44	UTC	241	264,00	NOK	XOSL	20251218160 208580

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:14:44	UTC	4	264,00	NOK	XOSL	20251218160 208582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:15:25	UTC	45	263,80	NOK	AQEU	20251218160 208692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:15:42	UTC	3	263,80	NOK	AQEU	20251218160 208722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:16:28	UTC	24	263,80	NOK	XOSL	20251218160 209036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:16:39	UTC	63	263,60	NOK	CEUX	20251218160 209040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:17:21	UTC	19	263,60	NOK	XOSL	20251218160 209187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:17:32	UTC	18	263,60	NOK	CEUX	20251218160 209213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:17:32	UTC	61	263,60	NOK	XOSL	20251218160 209215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:17:34	UTC	47	263,60	NOK	AQEU	20251218160 209221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:20:46	UTC	71	264,00	NOK	XOSL	20251218160 210418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:20:49	UTC	156	264,20	NOK	XOSL	20251218160 210422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:20:55	UTC	16	264,20	NOK	CEUX	20251218160 210426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:21:08	UTC	156	264,20	NOK	XOSL	20251218160 210446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:21:08	UTC	794	264,20	NOK	XOSL	20251218160 210448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:21:32	UTC	77	264,40	NOK	XOSL	20251218160 210510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:21:32	UTC	12	264,40	NOK	XOSL	20251218160 210512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:21:52	UTC	21	264,40	NOK	XOSL	20251218160 210727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:21:52	UTC	7	264,40	NOK	XOSL	20251218160 210729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:23:25	UTC	14	264,20	NOK	CEUX	20251218160 211001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:24:27	UTC	156	264,40	NOK	XOSL	20251218160 211318
VEND MARKETPLACES ASA VEND MARKETPLACES ASA	NO0010736879 NO0010736879	BNP Paribas SA BNP Paribas SA	R0MUWSFPU8MPR O8K5P83 R0MUWSFPU8MPR	18/12/2025 18/12/2025	09:24:27 09:24:27	UTC UTC	20 66	264,60 264,60	NOK NOK	XOSL XOSL	20251218160 211320 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	09:24:27	UTC	240	264,60	NOK	XOSL	211322 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	09:26:29	UTC	105	264,60	NOK	CEUX	211324 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	09:26:29	UTC	75	264,60	NOK	XOSL	211582 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	09:26:29	UTC	18	264,60	NOK	XOSL	211584 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	09:26:29	UTC	234	264,60	NOK	CEUX	211586 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	09:26:29	UTC	319	264,60	NOK	XOSL	211588 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	09:28:31	UTC	21	264,40	NOK	CEUX	211590 20251218160
			O8K5P83								211991

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:29:16	UTC	33	264,40	NOK	CEUX	20251218160 212046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:29:16	UTC	19	264,40	NOK	CEUX	20251218160 212048
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:29:16	UTC	8	264,40	NOK	TQEX	20251218160 212050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:29:16	UTC	116	264,40	NOK	XOSL	20251218160 212052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:29:16	UTC	1	264,40	NOK	XOSL	20251218160 212154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:31:03	UTC	85	264,60	NOK	TQEX	20251218160 212585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:31:03	UTC	242	264,40	NOK	AQEU	20251218160 212587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:31:03	UTC	371	264,40	NOK	CEUX	20251218160 212589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:31:03	UTC	288	264,40	NOK	XOSL	20251218160 212591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:32:37	UTC	50	264,40	NOK	CEUX	20251218160 212891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:34:24	UTC	63	264,60	NOK	CEUX	20251218160 213383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:34:24	UTC	11	264,60	NOK	TQEX	20251218160 213385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:34:24	UTC	105	264,60	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:34:24	UTC	77	264,60	NOK	XOSL	213387 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:34:24	UTC	1	264,60	NOK	XOSL	213389 20251218160 213391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:35:49	UTC	1	264,60	NOK	CEUX	20251218160 213748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:36:20	UTC	72	264,60	NOK	TQEX	20251218160 214009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:36:20	UTC	72	264,60	NOK	AQEU	20251218160 214011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:36:20	UTC	72	264,60	NOK	XOSL	20251218160 214013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:37:40	UTC	400	264,80	NOK	XOSL	20251218160 214528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:37:40	UTC	213	264,80	NOK	XOSL	20251218160 214530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:41:22	UTC	750	265,20	NOK	XOSL	20251218160 215864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:43:40	UTC	88	265,40	NOK	XOSL	20251218160 216726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:45:11	UTC	42	266,00	NOK	XOSL	20251218160 217876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	18/12/2025	09:46:25	UTC	103	266,20	NOK	TQEX	20251218160 218262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:46:25	UTC	15	266,20	NOK	TQEX	20251218160 218264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:46:25	UTC	99	266,20	NOK	CEUX	20251218160 218266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:46:25	UTC	127	266,20	NOK	CEUX	20251218160 218268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:46:25	UTC	232	266,20	NOK	CEUX	20251218160 218270

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:46:25	UTC	70	266,20	NOK	CEUX	20251218160 218272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:48:20	UTC	35	266,40	NOK	XOSL	20251218160 219732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:48:20	UTC	107	266,40	NOK	XOSL	20251218160 219734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:48:20	UTC	59	266,40	NOK	XOSL	20251218160 219736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:48:20	UTC	291	266,40	NOK	XOSL	20251218160 219738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:48:20	UTC	253	266,40	NOK	XOSL	20251218160 219740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:48:31	UTC	72	266,20	NOK	CEUX	20251218160 219782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:48:31	UTC	10	266,20	NOK	AQEU	20251218160 219784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:48:31	UTC	138	266,20	NOK	TQEX	20251218160 219786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:52:55	UTC	90	266,40	NOK	TQEX	20251218160 221509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:52:55	UTC	105	266,40	NOK	XOSL	20251218160 221511
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:54:24	UTC	160	267,00	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:54:24	UTC	37	267,00	NOK	XOSL	20251218160 222040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:54:24	UTC	76	267,00	NOK	XOSL	20251218160 222042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:54:24	UTC	500	267,00	NOK	XOSL	20251218160 222044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:54:24	UTC	70	267,00	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	09:54:24	UTC	96	267,00	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:54:26	UTC	11	266,80	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	09:54:26	UTC	72	266,80	NOK	XOSL	20251218160 222052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	09:58:30	UTC	111	267,00	NOK	CEUX	20251218160 223568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:58:30	UTC	196	267,00	NOK	CEUX	20251218160 223570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:58:30	UTC	112	267,00	NOK	CEUX	20251218160 223572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:58:30	UTC	56	267,00	NOK	CEUX	20251218160 223574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:58:30	UTC	375	267,00	NOK	XOSL	20251218160 223576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:58:30	UTC	50	267,00	NOK	XOSL	20251218160 223578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	09:58:30	UTC	51	267,00	NOK	XOSL	20251218160 223580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:02:47	UTC	89	266,60	NOK	CEUX	20251218160 225733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:02:48	UTC	2	266,40	NOK	XOSL	20251218160 225739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:03:35	UTC	264	266,40	NOK	CEUX	20251218160 226031

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:06:32	UTC	2	266,40	NOK	TQEX	20251218160 226944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:06:37	UTC	56	266,40	NOK	TQEX	20251218160 227114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:06:37	UTC	379	266,40	NOK	TQEX	20251218160 227116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:06:37	UTC	167	266,40	NOK	CEUX	20251218160 227118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:06:37	UTC	22	266,40	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:06:37	UTC	71	266,40	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:07:50	UTC	58	266,00	NOK	CEUX	20251218160 227398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:08:40	UTC	33	266,20	NOK	XOSL	20251218160 227513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:08:40	UTC	111	266,20	NOK	XOSL	20251218160 227515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:08:40	UTC	245	266,20	NOK	XOSL	20251218160 227517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:08:40	UTC	187	266,20	NOK	AQEU	20251218160 227519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:08:40	UTC	70	266,20	NOK	TQEX	20251218160 227521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:08:48	UTC	58	266,20	NOK	CEUX	20251218160 227529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:08:48	UTC	237	266,20	NOK	XOSL	20251218160 227531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:08:48	UTC	72	266,20	NOK	XOSL	20251218160 227533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:13:45	UTC	34	266,00	NOK	TQEX	20251218160 229192
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:13:45	UTC	68	266,00	NOK	AQEU	20251218160 229194
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:14:16	UTC	94	266,00	NOK	TQEX	20251218160 229259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:14:16	UTC	84	266,00	NOK	TQEX	20251218160 229261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:14:16	UTC	186	266,00	NOK	AQEU	20251218160 229263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:14:16	UTC	61	266,00	NOK	TQEX	20251218160 229265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:14:16	UTC	347	266,00	NOK	AQEU	20251218160 229267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:14:16	UTC	78	266,00	NOK	AQEU	20251218160 229269
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:14:16	UTC	52	266,00	NOK	AQEU	20251218160 229271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83		10:14:20	UTC	34	265,80	NOK	CEUX	20251218160 229304
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:14:20	UTC	38	265,80	NOK	CEUX	20251218160 229306
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:14:20	UTC	4	266,00	NOK	AQEU	20251218160 229308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:15:08	UTC	42	265,60	NOK	AQEU	20251218160 229622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:15:08	UTC	2	265,60	NOK	CEUX	20251218160 229624

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:16:13	UTC	70	265,60	NOK	CEUX	20251218160 230340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:19:52	UTC	282	266,00	NOK	AQEU	20251218160 231302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:19:52	UTC	71	266,00	NOK	AQEU	20251218160 231304
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:19:52	UTC	129	266,00	NOK	AQEU	20251218160 231306
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:24:01	UTC	29	266,40	NOK	CEUX	20251218160 232509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:24:01	UTC	33	266,40	NOK	CEUX	20251218160 23251 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:24:01	UTC	57	266,40	NOK	XOSL	20251218160 232513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:24:35	UTC	656	266,60	NOK	XOSL	20251218160 232596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:24:37	UTC	103	266,60	NOK	XOSL	20251218160 232598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:24:37	UTC	189	266,60	NOK	XOSL	20251218160 232600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:24:37	UTC	89	266,60	NOK	XOSL	20251218160 232602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:24:37	UTC	72	266,60	NOK	XOSL	20251218160 232604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:24:37	UTC	25	266,60	NOK	XOSL	20251218160 232606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:29:01	UTC	51	266,40	NOK	CEUX	20251218160 233922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:29:01	UTC	86	266,40	NOK	XOSL	20251218160 233924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:29:01	UTC	23	266,40	NOK	XOSL	20251218160 233926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:29:01	UTC	20	266,40	NOK	XOSL	20251218160 233928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:29:01	UTC	97	266,40	NOK	XOSL	20251218160 233930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:29:01	UTC	73	266,40	NOK	XOSL	20251218160 233932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:33:01	UTC	4	266,40	NOK	CEUX	20251218160 235000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:33:28	UTC	12	266,40	NOK	CEUX	20251218160 235223
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:33:55	UTC	38	266,40	NOK	CEUX	20251218160 235271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:34:56	UTC	25	266,40	NOK	CEUX	20251218160 235781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:35:28	UTC	23	266,40	NOK	CEUX	20251218160 235863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:35:54	UTC	84	266,40	NOK	CEUX	20251218160 235897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:36:40	UTC	159	266,40	NOK	TQEX	20251218160 236114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:36:40	UTC	18	266,40	NOK	CEUX	20251218160 236116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:36:40	UTC	26	266,40	NOK	AQEU	20251218160 236118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:36:40	UTC	544	266,40	NOK	XOSL	20251218160 236120

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:36:40	UTC	544	266,40	NOK	XOSL	20251218160 236122
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:36:40	UTC	355	266,40	NOK	XOSL	20251218160 236124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:36:40	UTC	41	266,40	NOK	CEUX	20251218160 236126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:36:40	UTC	125	266,40	NOK	CEUX	20251218160 236128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:43:30	UTC	59	266,60	NOK	XOSL	20251218160 238242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:43:56	UTC	23	266,60	NOK	CEUX	20251218160 238398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:43:56	UTC	299	266,60	NOK	XOSL	20251218160 238400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:43:56	UTC	186	266,60	NOK	XOSL	20251218160 238402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:43:56	UTC	306	266,60	NOK	CEUX	20251218160 238404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:43:56	UTC	269	266,60	NOK	TQEX	20251218160 238406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:43:56	UTC	49	266,60	NOK	AQEU	20251218160 238408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:48:58	UTC	86	266,60	NOK	TQEX	20251218160 239997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:48:58	UTC	650	266,60	NOK	AQEU	20251218160 239999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:48:58	UTC	229	266,60	NOK	CEUX	20251218160 240001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:48:58	UTC	7	266,60	NOK	XOSL	20251218160 240003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:57:07	UTC	206	266,80	NOK	AQEU	20251218160 242945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:59:24	UTC	165	267,20	NOK	CEUX	20251218160 243830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:59:24	UTC	688	267,20	NOK	CEUX	20251218160 243832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:59:24	UTC	154	267,20	NOK	TQEX	20251218160 243834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	10:59:24	UTC	316	267,20	NOK	XOSL	20251218160 243836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:00:12	UTC	73	267,40	NOK	CEUX	20251218160 244141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:00:49	UTC	66	267,60	NOK	XOSL	20251218160 244375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:00:49	UTC	113	267,60	NOK	XOSL	20251218160 244377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:02:08	UTC	3	267,40	NOK	CEUX	20251218160 244990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:11:20	UTC	166	267,60	NOK	XOSL	20251218160 248057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:14:35	UTC	1 105	267,40	NOK	AQEU	20251218160 249128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:14:35	UTC	196	267,40	NOK	TQEX	20251218160 249130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:14:35	UTC	142	267,40	NOK	CEUX	20251218160 249132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:14:35	UTC	46	267,40	NOK	CEUX	20251218160 249134

<-- PDF CHUNK SEPARATOR -->

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:14:35	UTC	169	267,40	NOK	TQEX	20251218160 249136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:14:35	UTC	22	267,40	NOK	AQEU	20251218160 249138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:14:35	UTC	46	267,40	NOK	CEUX	20251218160 249140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:14:35	UTC	182	267,40	NOK	CEUX	20251218160 249142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:17:40	UTC	440	267,40	NOK	TQEX	20251218160 249845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:17:40	UTC	8	267,40	NOK	XOSL	20251218160 249847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:19:05	UTC	51	267,40	NOK	XOSL	20251218160 250420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:19:05	UTC	251	267,40	NOK	XOSL	20251218160 250422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:19:05	UTC	25	267,40	NOK	XOSL	20251218160 250424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:19:05	UTC	18	267,40	NOK	TQEX	20251218160 250426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:19:05	UTC	100	267,40	NOK	AQEU	20251218160 250428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:19:05	UTC	49	267,40	NOK	XOSL	20251218160 250430
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:19:05	UTC	78	267,40	NOK	XOSL	20251218160 250432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:19:05	UTC	72	267,40	NOK	XOSL	20251218160 250434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:25:29	UTC	183	267,40	NOK	AQEU	20251218160 252500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:25:29	UTC	201	267,40	NOK	TQEX	20251218160 252502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:25:29	UTC	374	267,40	NOK	XOSL	20251218160 252504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:25:29	UTC	67	267,40	NOK	TQEX	20251218160 252506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:25:29	UTC	79	267,40	NOK	XOSL	20251218160 252508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:25:29	UTC	72	267,40	NOK	XOSL	20251218160 252510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:26:29	UTC	12	267,20	NOK	TQEX	20251218160 252857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:26:29	UTC	72	267,20	NOK	XOSL	20251218160 252859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:27:41	UTC	67	267,00	NOK	CEUX	20251218160 253077
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:27:41	UTC	5	267,00	NOK	AQEU	20251218160 253079
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:27:57	UTC	29	267,00	NOK	AQEU	20251218160 253092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:28:17	UTC	60	267,00	NOK	XOSL	20251218160 253279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:29:08	UTC	43	267,00	NOK	CEUX	20251218160 253629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:29:45	UTC	53	267,00	NOK	AQEU	20251218160 253734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:29:45	UTC	89	267,00	NOK	CEUX	20251218160 253736

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:29:45	UTC	81	267,00	NOK	XOSL	20251218160 253738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:30:19	UTC	16	266,80	NOK	CEUX	20251218160 254015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:30:19	UTC	56	266,80	NOK	CEUX	20251218160 254017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:33:56	UTC	3	266,80	NOK	XOSL	20251218160 254848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	53	266,80	NOK	AQEU	20251218160 255422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	40	266,80	NOK	TQEX	20251218160 255424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	220	266,80	NOK	CEUX	20251218160 255426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	59	266,80	NOK	CEUX	20251218160 255428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	20	266,80	NOK	XOSL	20251218160 255430
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	194	266,80	NOK	XOSL	20251218160 255432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	24	266,80	NOK	XOSL	20251218160 255434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	244	266,80	NOK	XOSL	20251218160 255436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	76	266,80	NOK	XOSL	20251218160 255438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:36:09	UTC	35	266,80	NOK	XOSL	20251218160 255440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:39:27	UTC	72	266,80	NOK	CEUX	20251218160 256335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:39:27	UTC	66	266,80	NOK	XOSL	20251218160 256337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:39:27	UTC	72	266,80	NOK	AQEU	20251218160 256339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:39:27	UTC	3	266,80	NOK	XOSL	20251218160 256341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:41:55	UTC	60	266,60	NOK	CEUX	20251218160 257033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:41:55	UTC	69	266,60	NOK	XOSL	20251218160 257035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:41:55	UTC	10	266,60	NOK	XOSL	20251218160 257037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:41:56	UTC	72	266,60	NOK	AQEU	20251218160 257039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:43:54	UTC	89	266,40	NOK	XOSL	20251218160 257552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:43:54	UTC	104	266,40	NOK	XOSL	20251218160 257554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:45:30	UTC	10	266,40	NOK	AQEU	20251218160 258375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:46:25	UTC	151	266,60	NOK	XOSL	20251218160 258490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:46:25	UTC	72	266,60	NOK	XOSL	20251218160 258492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:46:48	UTC	19	266,40	NOK	CEUX	20251218160 258558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:46:49	UTC	48	266,40	NOK	CEUX	20251218160 258560

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:48:52	UTC	318	266,60	NOK	CEUX	20251218160 259131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:48:52	UTC	275	266,60	NOK	XOSL	20251218160 259133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:48:52	UTC	111	266,60	NOK	CEUX	20251218160 259135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:48:52	UTC	89	266,60	NOK	XOSL	20251218160 259137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:48:52	UTC	72	266,60	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:48:52	UTC	17	266,60	NOK	XOSL	259139 20251218160 259141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:48:52	UTC	72	266,60	NOK	XOSL	20251218160 259143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:50:40	UTC	47	266,40	NOK	CEUX	20251218160 259568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:51:14	UTC	72	266,40	NOK	CEUX	20251218160 259716
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:51:14	UTC	24	266,40	NOK	TQEX	20251218160 259718
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:51:29	UTC	72	266,40	NOK	CEUX	20251218160 259726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:54:36	UTC	72	266,20	NOK	CEUX	20251218160 260567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:54:36	UTC	22	266,20	NOK	XOSL	20251218160 260569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	11:58:28	UTC	51	266,60	NOK	XOSL	20251218160 261808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:00:01	UTC	115	266,60	NOK	XOSL	20251218160 262387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	52	266,80	NOK	CEUX	20251218160 263476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	86	266,80	NOK	CEUX	20251218160 263478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	20	266,80	NOK	CEUX	20251218160 263480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	52	266,80	NOK	CEUX	20251218160 263482
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	135	266,80	NOK	CEUX	20251218160 263484
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	307	266,80	NOK	CEUX	20251218160 263486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	230	266,80	NOK	CEUX	20251218160 263488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	72	266,80	NOK	CEUX	20251218160 263490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	142	266,80	NOK	CEUX	20251218160 263492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	94	266,80	NOK	CEUX	20251218160 263494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	72	266,80	NOK	CEUX	20251218160 263496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:55	UTC	72	266,80	NOK	CEUX	20251218160 263500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:56	UTC	38	266,80	NOK	CEUX	20251218160 263506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:01:58	UTC	72	266,60	NOK	XOSL	20251218160 263514

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	12:04:15	UTC	55	266,40	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:07:59	UTC	72	266,20	NOK	CEUX	264724 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:08:03	UTC	31	266,20	NOK	AQEU	266188 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:08:03	UTC	4	266,20	NOK	XOSL	266224 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:08:03	UTC	68	266,20	NOK	XOSL	266226 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:09:12	UTC	126	266,40	NOK	TQEX	266228 20251218160
			O8K5P83								266570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:09:12	UTC	104	266,40	NOK	TQEX	20251218160 266572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:09:12	UTC	56	266,40	NOK	TQEX	20251218160 266574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:09:53	UTC	177	266,20	NOK	CEUX	20251218160 266790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:09:53	UTC	326	266,20	NOK	XOSL	20251218160 266792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	12:14:47	UTC	239	266,20	NOK	TQEX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:14:47	UTC	167	266,20	NOK	AQEU	268095 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:14:47	UTC	160	266,00	NOK	CEUX	268097 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:14:47	UTC	365	266,20	NOK	XOSL	268099 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:16:29	UTC	20	265,60	NOK	TQEX	268101 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:16:29	UTC	64	265,60	NOK	XOSL	268615 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:21:19	UTC	72	265,40	NOK	CEUX	268617 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:21:55	UTC	181	265,60	NOK	AQEU	270169 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:21:55	UTC	146	265,80	NOK	XOSL	270401 20251218160
			O8K5P83								27041 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:21:55	UTC	186	265,80	NOK	XOSL	20251218160 270413
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:21:55	UTC	146	265,80	NOK	XOSL	20251218160 270415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:21:55	UTC	38	265,80	NOK	XOSL	20251218160 270417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:21:55	UTC	113	265,80	NOK	XOSL	20251218160 270419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	12:24:33	UTC	69	265,80	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:28:01	UTC	62	266,00	NOK	XOSL	271098 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:28:31	UTC	688	266,00	NOK	XOSL	271966 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:28:31	UTC	142	266,00	NOK	XOSL	272021 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:28:31	UTC	3	266,00	NOK	XOSL	272023 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:28:31	UTC	72	266,00	NOK	XOSL	272125 20251218160
			O8K5P83								272127

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:30:46	UTC	25	266,00	NOK	XOSL	20251218160 273056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:35:08	UTC	1	266,00	NOK	XOSL	20251218160 274272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:35:08	UTC	67	266,00	NOK	XOSL	20251218160 274274
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:35:08	UTC	492	266,00	NOK	XOSL	20251218160 274276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:35:08	UTC	68	266,00	NOK	XOSL	20251218160 274278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:35:08	UTC	23	266,00	NOK	XOSL	20251218160 274280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:35:11	UTC	72	265,80	NOK	CEUX	20251218160 274298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:39:42	UTC	12	266,00	NOK	AQEU	20251218160 275314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	12:39:42	UTC	404	266,00	NOK	AQEU	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:39:42	UTC	38	266,00	NOK	CEUX	275316 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	12:39:42	UTC	260	266,00	NOK	XOSL	275318 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	18/12/2025	12:39:42	UTC	9	266,00	NOK	XOSL	275320 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	12:45:15	UTC	177	266,20	NOK	XOSL	275422 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	18/12/2025	12:45:15	UTC	263	266,20	NOK	XOSL	277279 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:45:15	UTC	149	266,20	NOK	AQEU	277281 20251218160 277283
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:45:15	UTC	138	266,20	NOK	XOSL	20251218160 277287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:45:15	UTC	72	266,20	NOK	AQEU	20251218160 277289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:45:15	UTC	46	266,20	NOK	AQEU	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:45:15	UTC	72	266,20	NOK	XOSL	20251218160 277293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:47:07	UTC	3	266,00	NOK	XOSL	20251218160 277954
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:48:05	UTC	72	266,20	NOK	AQEU	20251218160 278408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:48:05	UTC	72	266,20	NOK	XOSL	20251218160 278410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:48:05	UTC	31	266,20	NOK	AQEU	20251218160 278414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:49:05	UTC	72	266,20	NOK	XOSL	20251218160 278537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:49:05	UTC	33	266,20	NOK	CEUX	20251218160 278539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:49:05	UTC	72	266,20	NOK	CEUX	20251218160 278541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:50:12	UTC	72	266,00	NOK	CEUX	20251218160 278811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:50:12	UTC	3	266,00	NOK	AQEU	20251218160 278813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:50:12	UTC	72	266,00	NOK	XOSL	20251218160 278815

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:51:09	UTC	106	265,80	NOK	AQEU	20251218160 279020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:51:09	UTC	47	265,80	NOK	XOSL	20251218160 279022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:51:09	UTC	91	265,60	NOK	CEUX	20251218160 279024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:51:09	UTC	58	265,60	NOK	XOSL	20251218160 279026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:51:10	UTC	24	265,40	NOK	CEUX	20251218160 279028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:51:10	UTC	82	265,40	NOK	XOSL	20251218160 279030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:51:10	UTC	72	265,40	NOK	AQEU	20251218160 279032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:54:15	UTC	67	265,60	NOK	CEUX	20251218160 280230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:54:15	UTC	6	265,60	NOK	CEUX	20251218160 280232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:55:14	UTC	72	265,60	NOK	CEUX	20251218160 280336
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:55:56	UTC	97	265,60	NOK	CEUX	20251218160 280516
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:55:56	UTC	72	265,60	NOK	XOSL	20251218160 280518
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:55:56	UTC	24	265,60	NOK	CEUX	20251218160 280520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:59:01	UTC	334	265,80	NOK	XOSL	20251218160 281220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:59:01	UTC	361	265,80	NOK	XOSL	20251218160 281222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	12:59:01	UTC	268	265,80	NOK	XOSL	20251218160 281224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:04:37	UTC	121	265,80	NOK	XOSL	20251218160 282871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:04:37	UTC	345	265,80	NOK	XOSL	20251218160 282873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:04:37	UTC	403	265,80	NOK	XOSL	20251218160 282875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:04:37	UTC	69	265,80	NOK	XOSL	20251218160 282877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:04:37	UTC	14	265,80	NOK	XOSL	20251218160 282879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:04:37	UTC	52	265,80	NOK	XOSL	20251218160 282881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:10:43	UTC	30	265,80	NOK	AQEU	20251218160 284252
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:10:43	UTC	5	265,80	NOK	XOSL	20251218160 284254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:10:43	UTC	403	265,80	NOK	XOSL	20251218160 284256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:10:43	UTC	52	265,80	NOK	XOSL	20251218160 284258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:10:43	UTC	34	265,80	NOK	XOSL	20251218160 284260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:10:43	UTC	69	265,80	NOK	XOSL	20251218160 284262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:10:43	UTC	121	265,80	NOK	XOSL	20251218160 284264

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	13:10:43	UTC	239	265,80	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:10:43	UTC	19	265,80	NOK	XOSL	284366 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:16:49	UTC	51	265,60	NOK	CEUX	284368 20251218160
			O8K5P83								285962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:16:49	UTC	150	265,60	NOK	CEUX	20251218160 285964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	13:16:49	UTC	105	265,60	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:16:49	UTC	253	265,60	NOK	XOSL	285966 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:18:12	UTC	56	265,60	NOK	TQEX	285968 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:18:12	UTC	77	265,60	NOK	AQEU	286556 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:18:12	UTC	133	265,60	NOK	CEUX	286558 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:18:12	UTC	139	265,60	NOK	XOSL	286560 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:18:13	UTC	72	265,40	NOK	AQEU	286562 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:18:21	UTC	72	265,40	NOK	CEUX	286568 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:18:21	UTC	29	265,40	NOK	XOSL	286644 20251218160
			O8K5P83								286646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:23:26	UTC	240	265,40	NOK	AQEU	20251218160 288139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:23:26	UTC	184	265,40	NOK	CEUX	20251218160 288141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:23:26	UTC	68	265,40	NOK	CEUX	20251218160 288143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:23:26	UTC	112	265,40	NOK	TQEX	20251218160 288145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	13:23:26	UTC	36	265,40	NOK	TQEX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:23:26	UTC	284	265,40	NOK	XOSL	288147 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:29:01	UTC	128	265,40	NOK	TQEX	288149 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:29:01	UTC	87	265,40	NOK	TQEX	289519 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:29:01	UTC	35	265,40	NOK	TQEX	289521 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:29:01	UTC	42	265,40	NOK	TQEX	289523 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:29:01	UTC	71	265,40	NOK	TQEX	289525 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	13:29:01	UTC	72	265,40	NOK	TQEX	289527 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	18/12/2025	13:29:01	UTC	53	265,40	NOK	TQEX	289529 20251218160 289531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:29:03	UTC	47	265,40	NOK	TQEX	20251218160 289535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:31:34	UTC	125	265,40	NOK	TQEX	20251218160 292313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	13:31:34	UTC	227	265,40	NOK	CEUX	20251218160
			O8K5P83								292315

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:31:34	UTC	292	265,40	NOK	AQEU	20251218160 292317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	13:31:34	UTC	266	265,40	NOK	XOSL	20251218160 292319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:35:11	UTC	6	265,20	NOK	AQEU	292319 20251218160 293996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:35:38	UTC	215	265,40	NOK	TQEX	293990 20251218160 294246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:38:13	UTC	315	265,40	NOK	AQEU	20251218160 295239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:38:13	UTC	251	265,40	NOK	CEUX	295239 20251218160 295241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:38:13	UTC	166	265,40	NOK	TQEX	295241 20251218160 295243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:38:13	UTC	23	265,40	NOK	XOSL	295245 20251218160 295245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:43:36	UTC	351	265,40	NOK	TQEX	293243 20251218160 297132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:43:36	UTC	176	265,40	NOK	AQEU	20251218160 297234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	13:43:36	UTC	204	265,40	NOK	CEUX	20251218160 297236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	13:43:36	UTC	255	265,40	NOK	XOSL	20251218160 297238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:44:07	UTC	72	265,20	NOK	TQEX	20251218160 297430
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	13:44:07	UTC	27	265,20	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	13:44:59	UTC	21	265,20	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	13:45:22	UTC	24	265,20	NOK	CEUX	20251218160 298267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:45:48	UTC	271	265,40	NOK	TQEX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:45:48	UTC	112	265,40	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:45:48	UTC	9	265,40	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:45:48	UTC	253	265,40	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:45:48	UTC	268	265,40	NOK	XOSL	20251218160 298556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:45:48	UTC	4	265,40	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:47:41	UTC	58	265,20	NOK	CEUX	20251218160 299370
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:47:41	UTC	6	265,20	NOK	CEUX	20251218160 299372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:48:41	UTC	132	265,00	NOK	TQEX	20251218160 299760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:48:41	UTC	72	265,00	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:48:41	UTC	19	265,00	NOK	XOSL	20251218160 299764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:48:56	UTC	72	264,80	NOK	CEUX	20251218160 299937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:48:56	UTC	175	264,80	NOK	XOSL	20251218160 299939

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:48:56	UTC	60	264,80	NOK	TQEX	20251218160 299941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:49:43	UTC	23	264,60	NOK	TQEX	20251218160 300263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:49:43	UTC	41	264,60	NOK	XOSL	20251218160 300265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:49:54	UTC	44	264,60	NOK	CEUX	20251218160 300315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:52:28	UTC	28	264,40	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:52:45	UTC	47	264,40	NOK	CEUX	301181 20251218160 301211
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:52:45	UTC	2	264,40	NOK	TQEX	20251218160 301213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:52:45	UTC	4	264,40	NOK	XOSL	20251218160 301215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:54:38	UTC	28	264,40	NOK	XOSL	20251218160 306806
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:54:41	UTC	28	264,40	NOK	XOSL	20251218160 306810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:54:59	UTC	367	264,40	NOK	XOSL	20251218160 306856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:59:48	UTC	217	264,40	NOK	TQEX	20251218160 310602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	13:59:48	UTC	27	264,40	NOK	TQEX	20251218160 310604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:00:45	UTC	316	264,60	NOK	CEUX	20251218160 311296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:00:45	UTC	5	264,60	NOK	CEUX	20251218160 311298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:03:29	UTC	17	264,60	NOK	TQEX	20251218160 312773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:05:11	UTC	26	264,60	NOK	TQEX	20251218160 313435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:05:11	UTC	1	264,60	NOK	TQEX	20251218160 313437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:05:11	UTC	101	264,60	NOK	CEUX	20251218160 313439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:05:11	UTC	128	264,60	NOK	CEUX	20251218160 313441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:05:11	UTC	176	264,60	NOK	XOSL	20251218160 313443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:05:24	UTC	514	264,60	NOK	XOSL	20251218160 313587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:05:24	UTC	31	264,60	NOK	CEUX	20251218160 313589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:06:48	UTC	91	264,60	NOK	TQEX	20251218160 313924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:06:48	UTC	314	264,60	NOK	CEUX	20251218160 313926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:06:48	UTC	70	264,60	NOK	TQEX	20251218160 313928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:06:48	UTC	264	264,60	NOK	XOSL	20251218160 313930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:06:48	UTC	72	264,60	NOK	TQEX	20251218160 313934
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:06:49	UTC	50	264,60	NOK	TQEX	20251218160 313938

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:06:54	UTC	22	264,60	NOK	TQEX	20251218160 313984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:06:54	UTC	75	264,60	NOK	CEUX	20251218160 313986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:06:54	UTC	305	264,60	NOK	XOSL	20251218160 313988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:08:10	UTC	657	264,60	NOK	CEUX	20251218160 315730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:08:10	UTC	136	264,60	NOK	TQEX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:08:10	UTC	173	264,60	NOK	XOSL	315732 20251218160 315734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:08:54	UTC	72	264,40	NOK	CEUX	20251218160 316100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:08:54	UTC	9	264,40	NOK	XOSL	20251218160 316102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:10:26	UTC	2	264,20	NOK	TQEX	20251218160 318363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:10:26	UTC	109	264,20	NOK	XOSL	20251218160 318367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:14:04	UTC	267	264,20	NOK	TQEX	20251218160 320265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:17:24	UTC	100	264,20	NOK	TQEX	20251218160 321406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:17:24	UTC	166	264,20	NOK	CEUX	20251218160 321408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:17:24	UTC	91	264,20	NOK	XOSL	20251218160 321410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:17:26	UTC	153	264,20	NOK	CEUX	20251218160 321412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:17:29	UTC	72	264,20	NOK	CEUX	20251218160 321420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:17:29	UTC	82	264,20	NOK	CEUX	20251218160 321422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:17:29	UTC	22	264,20	NOK	XOSL	20251218160 321424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:17:32	UTC	96	264,20	NOK	CEUX	20251218160 321436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:17:43	UTC	72	264,20	NOK	TQEX	20251218160 321462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:17:43	UTC	212	264,20	NOK	CEUX	20251218160 321464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:18:51	UTC	321	264,20	NOK	CEUX	20251218160 321736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:18:51	UTC	111	264,20	NOK	TQEX	20251218160 321738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:18:51	UTC	170	264,20	NOK	TQEX	20251218160 321740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:18:52	UTC	79	264,20	NOK	TQEX	20251218160 321742
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:18:52	UTC	84	264,20	NOK	XOSL	20251218160 321744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:18:52	UTC	9	264,20	NOK	XOSL	20251218160 321746
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:18:52	UTC	72	264,20	NOK	CEUX	20251218160 321748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:18:54	UTC	72	264,20	NOK	CEUX	20251218160 321754

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:18:54	UTC	31	264,20	NOK	XOSL	20251218160 321756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:22:36	UTC	32	264,00	NOK	TQEX	20251218160 324675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:22:36	UTC	72	264,00	NOK	XOSL	20251218160 324677
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:23:01	UTC	45	263,80	NOK	CEUX	20251218160 324955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:23:01	UTC	56	263,80	NOK	TQEX	20251218160 324957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:23:01	UTC	27	263,80	NOK	CEUX	20251218160 324959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:23:01	UTC	88	263,80	NOK	XOSL	20251218160 324961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:23:56	UTC	85	264,00	NOK	XOSL	20251218160 325330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:23:56	UTC	100	264,00	NOK	XOSL	20251218160 325332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:23:56	UTC	114	264,00	NOK	XOSL	20251218160 325334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:23:56	UTC	4	264,00	NOK	XOSL	20251218160 325336
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:23:56	UTC	196	264,00	NOK	XOSL	20251218160 325338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:25:58	UTC	625	264,20	NOK	CEUX	20251218160 327132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:25:58	UTC	154	264,20	NOK	TQEX	20251218160 327134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:25:58	UTC	200	264,20	NOK	XOSL	20251218160 327136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:27:51	UTC	72	264,00	NOK	CEUX	20251218160 327930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:27:51	UTC	1	264,00	NOK	CEUX	20251218160 327932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:27:51	UTC	50	264,00	NOK	CEUX	20251218160 327934
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:27:52	UTC	72	264,00	NOK	CEUX	20251218160 327940
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:27:52	UTC	72	264,00	NOK	TQEX	20251218160 327942
VEND MARKETPLACES ASA VEND MARKETPLACES ASA	NO0010736879 NO0010736879	BNP Paribas SA BNP Paribas SA	R0MUWSFPU8MPR O8K5P83 R0MUWSFPU8MPR	18/12/2025 18/12/2025	14:27:52 14:31:03	UTC UTC	99 210	264,00 264,00	NOK NOK	XOSL TQEX	20251218160 327944 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:31:03	UTC	284	264,00	NOK	TQEX	33031 1 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:31:03	UTC	105	264,00	NOK	TQEX	330313 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:31:03	UTC	246	264,00	NOK	XOSL	330315 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:31:03	UTC	213	264,00	NOK	XOSL	330317 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:32:38	UTC	153	264,00	NOK	CEUX	330319 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:32:38	UTC	72	264,00	NOK	TQEX	332206 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:32:38	UTC	72	264,00	NOK	XOSL	332218 20251218160
			O8K5P83								332228

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:34:06	UTC	270	264,00	NOK	CEUX	20251218160 333469
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:34:06	UTC	75	264,00	NOK	TQEX	20251218160 333471
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:34:06	UTC	592	264,00	NOK	XOSL	20251218160 333473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:36:38	UTC	28	264,00	NOK	TQEX	20251218160 337340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:36:38	UTC	56	264,00	NOK	TQEX	20251218160 337342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:36:38	UTC	430	264,00	NOK	TQEX	20251218160 337344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:38:10	UTC	95	264,00	NOK	CEUX	20251218160 338873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:38:10	UTC	289	264,00	NOK	CEUX	20251218160 338875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:38:10	UTC	72	264,00	NOK	TQEX	20251218160 338877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:38:10	UTC	17	264,00	NOK	CEUX	20251218160 338879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:38:10	UTC	174	264,00	NOK	XOSL	20251218160 338881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:38:10	UTC	215	264,00	NOK	XOSL	20251218160 338883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:38:10	UTC	216	264,00	NOK	XOSL	20251218160 338985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:40:19	UTC	102	263,80	NOK	XOSL	20251218160 340856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:41:13	UTC	168	264,00	NOK	TQEX	20251218160 341722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:41:13	UTC	24	264,00	NOK	TQEX	20251218160 341724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:41:13	UTC	59	264,00	NOK	TQEX	20251218160 341726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:41:13	UTC	28	264,00	NOK	TQEX	20251218160 341728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:41:13	UTC	14	264,00	NOK	TQEX	20251218160 341730
VEND MARKETPLACES ASA VEND MARKETPLACES ASA	NO0010736879 NO0010736879	BNP Paribas SA BNP Paribas SA	R0MUWSFPU8MPR O8K5P83 R0MUWSFPU8MPR	18/12/2025 18/12/2025	14:41:13 14:41:13	UTC UTC	133 54	264,00 264,00	NOK NOK	TQEX XOSL	20251218160 341732 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:41:13	UTC	133	264,00	NOK	XOSL	341734 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:41:13	UTC	29	264,00	NOK	XOSL	341736 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:46:19	UTC	1 336	264,00	NOK	CEUX	341738 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:46:19	UTC	737	264,00	NOK	XOSL	344834 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:48:50	UTC	4	264,20	NOK	XOSL	344836 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:48:50	UTC	89	264,20	NOK	XOSL	345989 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:48:50	UTC	71	264,20	NOK	XOSL	345991 20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	14:48:50	UTC	71	264,20	NOK	XOSL	345993 20251218160
			O8K5P83								345995

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:48:50	UTC	70	264,20	NOK	XOSL	20251218160 345997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:48:50	UTC	64	264,20	NOK	XOSL	20251218160 345999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:48:50	UTC	71	264,20	NOK	XOSL	20251218160 346001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:48:50	UTC	71	264,20	NOK	XOSL	20251218160 346003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:48:50	UTC	70	264,20	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:48:50	UTC	138	264,20	NOK	XOSL	346005 20251218160 346007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:48:50	UTC	276	264,00	NOK	CEUX	20251218160 346009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:48:50	UTC	70	264,20	NOK	XOSL	20251218160 346011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:48:50	UTC	2	264,20	NOK	XOSL	20251218160 346013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:51:12	UTC	97	263,80	NOK	CEUX	20251218160 347707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:51:12	UTC	28	263,80	NOK	XOSL	20251218160 347709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:51:12	UTC	44	263,80	NOK	XOSL	20251218160 347711
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:51:47	UTC	149	263,60	NOK	XOSL	20251218160 347847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:51:47	UTC	72	263,60	NOK	CEUX	20251218160 347851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:52:24	UTC	71	263,60	NOK	CEUX	20251218160 348301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:52:24	UTC	70	263,60	NOK	CEUX	20251218160 348303
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:52:24	UTC	176	263,60	NOK	XOSL	20251218160 348305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:52:24	UTC	114	263,60	NOK	XOSL	20251218160 348309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:52:24	UTC	516	263,60	NOK	XOSL	20251218160 348311
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:52:24	UTC	96	263,60	NOK	CEUX	20251218160 348313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:53:22	UTC	72	263,20	NOK	XOSL	20251218160 348781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:53:23	UTC	23	263,40	NOK	CEUX	20251218160 348783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:53:23	UTC	101	263,40	NOK	XOSL	20251218160 348785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:54:11	UTC	41	263,00	NOK	CEUX	20251218160 349356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:54:13	UTC	96	263,00	NOK	CEUX	20251218160 349366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:54:18	UTC	39	263,00	NOK	CEUX	20251218160 349378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:54:22	UTC	72	263,00	NOK	CEUX	20251218160 349502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:54:24	UTC	72	263,00	NOK	CEUX	20251218160 349528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:54:26	UTC	72	263,00	NOK	CEUX	20251218160 349536

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:54:28	UTC	51	263,00	NOK	XOSL	20251218160 349538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:55:43	UTC	433	263,20	NOK	XOSL	20251218160 350901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:09	UTC	70	263,20	NOK	CEUX	20251218160 351431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:11	UTC	111	263,20	NOK	CEUX	20251218160 351435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:13	UTC	108	263,20	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:15	UTC	77	263,20	NOK	CEUX	351449 20251218160 351455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:21	UTC	34	263,20	NOK	XOSL	20251218160 351487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:21	UTC	80	263,20	NOK	XOSL	20251218160 351489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:25	UTC	13	263,20	NOK	CEUX	20251218160 351495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:27	UTC	59	263,20	NOK	CEUX	20251218160 351501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:32	UTC	5	263,20	NOK	CEUX	20251218160 351657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:34	UTC	67	263,20	NOK	CEUX	20251218160 351695
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:34	UTC	39	263,20	NOK	XOSL	20251218160 351697
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:34	UTC	62	263,20	NOK	XOSL	20251218160 351699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:41	UTC	72	263,00	NOK	CEUX	20251218160 351757
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:48	UTC	72	263,00	NOK	CEUX	20251218160 351773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:56:48	UTC	38	263,00	NOK	XOSL	20251218160 351775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:56:50	UTC	54	263,00	NOK	CEUX	20251218160 351779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:58:19	UTC	203	263,40	NOK	CEUX	20251218160 352609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	18/12/2025	14:58:19	UTC	68	263,40	NOK	XOSL	20251218160 352611
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:58:19	UTC	764	263,40	NOK	XOSL	20251218160 352613
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:58:54	UTC	130	263,00	NOK	CEUX	20251218160 352675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:58:56	UTC	43	263,00	NOK	CEUX	20251218160 352683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:58:58	UTC	72	263,00	NOK	CEUX	20251218160 352685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:59:39	UTC	91	262,80	NOK	CEUX	20251218160 353011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:59:39	UTC	29	262,80	NOK	CEUX	20251218160 353013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:59:40	UTC	37	262,80	NOK	XOSL	20251218160 353017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	14:59:53	UTC	35	262,80	NOK	CEUX	20251218160 353187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:00:00	UTC	55	262,80	NOK	CEUX	20251218160 353202

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:00:00	UTC	201	262,80	NOK	XOSL	20251218160 353204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:01:21	UTC	62	263,60	NOK	CEUX	20251218160 353935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:01:21	UTC	496	263,60	NOK	XOSL	20251218160 353937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:01:21	UTC	190	263,60	NOK	XOSL	20251218160 353939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:01:21	UTC	6	263,60	NOK	CEUX	20251218160 353941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:01:44	UTC	72	263,60	NOK	CEUX	20251218160 354357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:01:44	UTC	56	263,60	NOK	XOSL	20251218160 354359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:02:53	UTC	878	263,60	NOK	CEUX	20251218160 355039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:02:53	UTC	159	263,60	NOK	XOSL	20251218160 355041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:04:51	UTC	943	264,00	NOK	CEUX	20251218160 356552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:05:22	UTC	12	264,00	NOK	CEUX	20251218160 356834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:05:56	UTC	138	264,00	NOK	CEUX	20251218160 357182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:05:56	UTC	69	264,00	NOK	XOSL	20251218160 357184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:05:56	UTC	243	264,00	NOK	XOSL	20251218160 357186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:06:57	UTC	142	264,00	NOK	CEUX	20251218160 357839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:06:57	UTC	145	264,00	NOK	XOSL	20251218160 357841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:06:57	UTC	4	264,00	NOK	XOSL	20251218160 357843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:06:57	UTC	579	264,00	NOK	CEUX	20251218160 357945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:06:57	UTC	233	264,00	NOK	XOSL	20251218160 357947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:08:55	UTC	143	264,00	NOK	CEUX	20251218160 359270
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:08:55	UTC	70	264,00	NOK	CEUX	20251218160 359272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:08:55	UTC	105	264,00	NOK	CEUX	20251218160 359274
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:08:55	UTC	43	264,00	NOK	XOSL	20251218160 359276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:08:55	UTC	5	264,00	NOK	XOSL	20251218160 359278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:08:55	UTC	145	264,00	NOK	XOSL	20251218160 359280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:08:55	UTC	285	264,00	NOK	XOSL	20251218160 359282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:10:00	UTC	850	264,00	NOK	CEUX	20251218160 359884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:10:00	UTC	174	264,00	NOK	XOSL	20251218160 359886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:12:36	UTC	6	263,80	NOK	CEUX	20251218160 361279

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	15:12:36	UTC	57	263,80	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	15:14:40	UTC	207	263,80	NOK	CEUX	361281 20251218160
			O8K5P83								362638
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:14:40	UTC	14	263,80	NOK	XOSL	20251218160 362640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	15:14:40	UTC	106	263,80	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	15:14:40	UTC	348	263,80	NOK	XOSL	362642 20251218160
			O8K5P83								362644
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:14:40	UTC	300	263,80	NOK	XOSL	20251218160 362646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	15:14:52	UTC	207	263,80	NOK	CEUX	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	15:15:39	UTC	432	263,80	NOK	XOSL	362834 20251218160
			O8K5P83								363416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	18/12/2025	15:15:39	UTC	300	263,80	NOK	XOSL	20251218160 363418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	18/12/2025	15:15:39	UTC	4	263,80	NOK	XOSL	20251218160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	18/12/2025	15:15:39	UTC	935	263,80	NOK	XOSL	363420 20251218160
			O8K5P83								363422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:00:36	UTC	72	262,40	NOK	XOSL	20251219160 573131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:00:36	UTC	48	262,20	NOK	AQEU	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:00:36	UTC	72	262,20	NOK	CEUX	573137 20251219160
			O8K5P83								573139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:00:45	UTC	87	262,20	NOK	AQEU	20251219160 573233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:00:45	UTC	72	262,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:00:45	UTC	72	262,20	NOK	AQEU	573235 20251219160
			O8K5P83								573237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:00:45	UTC	72	262,20	NOK	CEUX	20251219160 573243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:01:14	UTC	50	262,00	NOK	AQEU	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:01:14	UTC	72	262,00	NOK	CEUX	573521 20251219160
			O8K5P83								573523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:02:07	UTC	24	261,80	NOK	XOSL	20251219160 574125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:02:20	UTC	31	261,60	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:02:20	UTC	41	261,60	NOK	CEUX	574297 20251219160
			O8K5P83								574299
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:02:53	UTC	229	262,00	NOK	XOSL	20251219160 574584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:02:53	UTC	142	262,00	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:05:18	UTC	122	263,20	NOK	CEUX	574586 20251219160
			O8K5P83								575504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:05:18	UTC	941	263,20	NOK	CEUX	20251219160 575506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:05:18	UTC	33	263,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:05:18	UTC	106	263,20	NOK	CEUX	575508 20251219160
			O8K5P83								575510

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:06:14	UTC	110	263,00	NOK	TQEX	20251219160 575978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:06:14	UTC	287	263,00	NOK	CEUX	20251219160 576080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:06:14	UTC	531	263,00	NOK	XOSL	20251219160 576082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	08:06:14	UTC	33	263,00	NOK	XOSL	20251219160 576084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	08:07:58	UTC	311	263,00	NOK	CEUX	20251219160 576799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	08:07:58	UTC	123	263,00	NOK	TQEX	20251219160 576801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	08:07:58	UTC	681	263,00	NOK	XOSL	20251219160 576803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:09:07	UTC	5	262,80	NOK	CEUX	20251219160 577133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	08:09:07	UTC	111	262,80	NOK	XOSL	20251219160 577135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	08:10:00	UTC	123	263,00	NOK	CEUX	20251219160 577415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:00	UTC	135	263,00	NOK	CEUX	20251219160 577417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	26	263,60	NOK	CEUX	20251219160 577664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	138	263,60	NOK	CEUX	20251219160 577666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	112	263,60	NOK	CEUX	20251219160 577668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	95	263,60	NOK	CEUX	20251219160 577670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	81	263,60	NOK	CEUX	20251219160 577672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	72	263,60	NOK	CEUX	20251219160 577674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	72	263,60	NOK	CEUX	20251219160 577676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	72	263,60	NOK	CEUX	20251219160 577678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	63	263,60	NOK	CEUX	20251219160 577680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:10:48	UTC	38	263,60	NOK	CEUX	20251219160 577682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:11:00	UTC	8	263,60	NOK	CEUX	20251219160 577704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	08:11:05	UTC	13	263,40	NOK	AQEU	20251219160 577712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:11:05	UTC	131	263,40	NOK	XOSL	20251219160 577714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:13:03	UTC	73	263,40	NOK	CEUX	20251219160 578176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:13:03	UTC	103	263,40	NOK	CEUX	20251219160 578178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:13:03	UTC	105	263,40	NOK	TQEX	20251219160 578180
							•			•
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	08:13:03	UTC	205	263,40	NOK	AQEU	20251219160 578182

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:13:03	UTC	356	263,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:15:21	UTC	92	263,40	NOK	AQEU	578186 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:15:21	UTC	50	263,40	NOK	CEUX	578906 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:16:06	UTC	146	263,60	NOK	CEUX	578908 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:16:06	UTC	148	263,60	NOK	CEUX	579145 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:16:06	UTC	100	263,60	NOK	CEUX	579147 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:16:06	UTC	282	263,60	NOK	XOSL	579149 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:16:06	UTC	36	263,60	NOK	CEUX	579151 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:16:06	UTC	72	263,60	NOK	XOSL	579153 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:16:06	UTC	72	263,60	NOK	CEUX	579155 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:16:13	UTC	1	263,20	NOK	CEUX	579157 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:19:21	UTC	494	263,80	NOK	XOSL	579167 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:19:21	UTC	213	263,80	NOK	XOSL	579821 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:19:21	UTC	250	263,80	NOK	XOSL	579823 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:19:21	UTC	79	263,80	NOK	XOSL	579825 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	19/12/2025	08:19:32	UTC	72	263,40	NOK	AQEU	579827 20251219160 579861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:19:32	UTC	21	263,40	NOK	AQEU	20251219160 579863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:21:20	UTC	53	263,60	NOK	AQEU	20251219160 580382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:21:20	UTC	80	263,60	NOK	CEUX	20251219160 580384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:21:20	UTC	31	263,60	NOK	CEUX	20251219160 580386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:22:43	UTC	343	264,40	NOK	CEUX	20251219160 580586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:22:43	UTC	90	264,40	NOK	CEUX	20251219160 580588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:22:43	UTC	104	264,40	NOK	CEUX	20251219160 580590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:22:43	UTC	44	264,40	NOK	CEUX	20251219160 580592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:22:43	UTC	30	264,40	NOK	CEUX	20251219160 580594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:22:43	UTC	77	264,40	NOK	CEUX	20251219160 580596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:22:43	UTC	213	264,40	NOK	CEUX	20251219160 580598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	41	264,40	NOK	CEUX	20251219160 581014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	119	264,40	NOK	CEUX	20251219160 581016

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	105	264,40	NOK	CEUX	20251219160 581018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	205	264,40	NOK	CEUX	20251219160 581020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	77	264,40	NOK	XOSL	20251219160 581022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	140	264,40	NOK	XOSL	20251219160 581024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	84	264,40	NOK	XOSL	20251219160 581026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	85	264,40	NOK	CEUX	20251219160 581028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	72	264,40	NOK	AQEU	20251219160 581030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	39	264,40	NOK	CEUX	20251219160 581032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:25:46	UTC	87	264,40	NOK	XOSL	20251219160 581034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:27:44	UTC	64	264,20	NOK	CEUX	20251219160 581541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:27:44	UTC	72	264,20	NOK	XOSL	20251219160 581543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:27:44	UTC	72	264,00	NOK	AQEU	20251219160 581545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:27:44	UTC	77	264,00	NOK	CEUX	20251219160 581547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:27:44	UTC	29	264,00	NOK	TQEX	20251219160 581549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:27:44	UTC	72	264,00	NOK	XOSL	20251219160 581551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:30:20	UTC	75	264,20	NOK	AQEU	20251219160 582257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:30:20	UTC	105	264,20	NOK	AQEU	20251219160 582259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:30:20	UTC	105	264,20	NOK	AQEU	20251219160 582261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:30:20	UTC	231	264,20	NOK	AQEU	20251219160 582263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:30:20	UTC	145	264,00	NOK	CEUX	20251219160 582365
VEND MARKETPLACES ASA VEND MARKETPLACES ASA	NO0010736879 NO0010736879	BNP Paribas SA BNP Paribas SA	R0MUWSFPU8MPR O8K5P83 R0MUWSFPU8MPR	19/12/2025 19/12/2025	08:30:21 08:30:21	UTC UTC	132 78	264,20 264,20	NOK NOK	AQEU AQEU	20251219160 582367 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:30:35	UTC	25	264,20	NOK	AQEU	582369 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:31:44	UTC	25	264,40	NOK	AQEU	582399 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:31:44	UTC	72	264,40	NOK	XOSL	582682 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:33:57	UTC	378	264,40	NOK	AQEU	582684 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:33:57	UTC	242	264,40	NOK	CEUX	583261 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:33:57	UTC	308	264,40	NOK	XOSL	583263 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:33:57	UTC	72	264,40	NOK	AQEU	583265 20251219160
			O8K5P83								583267

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:33:57	UTC	65	264,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:37:27	UTC	168	264,20	NOK	AQEU	583269 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:37:27	UTC	252	264,20	NOK	AQEU	583881 20251219160
			O8K5P83								583883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:37:27	UTC	203	264,00	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:37:27	UTC	69	264,00	NOK	TQEX	583885 20251219160
			O8K5P83								583887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:37:27	UTC	325	264,00	NOK	XOSL	20251219160 583889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:40:07	UTC	14	264,20	NOK	AQEU	20251219160
			O8K5P83								584549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:40:51	UTC	25	264,20	NOK	AQEU	20251219160 584652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:40:51	UTC	41	264,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:40:51	UTC	103	264,20	NOK	XOSL	584754 20251219160
			O8K5P83								584756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:41:32	UTC	314	264,20	NOK	AQEU	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:41:32	UTC	126	264,20	NOK	CEUX	584794 20251219160
			O8K5P83								584796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:41:32	UTC	72	264,20	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:41:32	UTC	449	264,20	NOK	XOSL	584798 20251219160
			O8K5P83								584800
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:42:39	UTC	72	264,00	NOK	AQEU	20251219160 585579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:42:39	UTC	72	264,00	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:46:06	UTC	193	264,00	NOK	AQEU	585581 20251219160
			O8K5P83								586541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:46:06	UTC	172	264,00	NOK	CEUX	20251219160 586543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:46:06	UTC	594	264,00	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:46:06	UTC	14	264,00	NOK	AQEU	586545 20251219160
			O8K5P83								586547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:46:06	UTC	72	264,00	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:50:07	UTC	168	263,60	NOK	AQEU	586549 20251219160
			O8K5P83								587973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:50:07	UTC	171	263,60	NOK	AQEU	20251219160 587975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:50:07	UTC	49	263,60	NOK	AQEU	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:50:07	UTC	76	263,60	NOK	TQEX	587977 20251219160
			O8K5P83								587979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:50:07	UTC	200	263,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	08:50:18	UTC	72	263,60	NOK	AQEU	587981 20251219160
			O8K5P83								587995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:50:18	UTC	52	263,60	NOK	CEUX	20251219160 587997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	08:50:18	UTC	7	263,60	NOK	TQEX	20251219160
			O8K5P83								587999

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:50:18	UTC	131	263,60	NOK	XOSL	20251219160 588001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:53:13	UTC	147	263,60	NOK	TQEX	20251219160 588638
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:53:13	UTC	676	263,60	NOK	AQEU	20251219160 588640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:53:13	UTC	50	263,60	NOK	AQEU	20251219160 588642
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:55:16	UTC	10	263,40	NOK	CEUX	20251219160 588990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:55:16	UTC	48	263,40	NOK	XOSL	20251219160 588992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:57:17	UTC	76	263,60	NOK	CEUX	20251219160 589296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:57:17	UTC	105	263,60	NOK	CEUX	20251219160 589298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:57:48	UTC	78	263,80	NOK	XOSL	20251219160 589496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:57:48	UTC	90	263,80	NOK	XOSL	20251219160 589498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:57:48	UTC	227	263,80	NOK	XOSL	20251219160 589500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:57:48	UTC	176	263,60	NOK	AQEU	20251219160 589502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:57:48	UTC	193	263,60	NOK	CEUX	20251219160 589504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:57:48	UTC	157	263,80	NOK	XOSL	20251219160 589506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:57:48	UTC	69	263,60	NOK	AQEU	20251219160 589508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:59:14	UTC	72	263,40	NOK	AQEU	20251219160 58961 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	08:59:14	UTC	65	263,40	NOK	XOSL	20251219160 589613
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:02:22	UTC	69	263,60	NOK	CEUX	20251219160 590415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:02:22	UTC	292	263,60	NOK	CEUX	20251219160 590417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:02:22	UTC	117	263,60	NOK	CEUX	20251219160 590419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:02:22	UTC	88	263,60	NOK	XOSL	20251219160 590421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:02:22	UTC	89	263,60	NOK	XOSL	20251219160 590423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:02:22	UTC	170	263,60	NOK	CEUX	20251219160 590425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:03:21	UTC	72	263,60	NOK	CEUX	20251219160 590687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:03:21	UTC	57	263,60	NOK	XOSL	20251219160 590689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:06:26	UTC	2	264,00	NOK	TQEX	20251219160 591298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:06:26	UTC	63	264,00	NOK	XOSL	20251219160 591300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:06:26	UTC	217	264,00	NOK	XOSL	20251219160 591302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:06:26	UTC	68	264,00	NOK	XOSL	20251219160 591304

NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:06:26 UTC 28 264,00 NOK XOSL 20251219160 O8K5P83 591306 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:09:31 UTC 15 264,20 NOK TQEX 20251219160 O8K5P83 591982 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:09:31 UTC 18 264,20 NOK XOSL 20251219160 O8K5P83 591984 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:09:31 UTC 275 264,20 NOK XOSL 20251219160 O8K5P83 591986 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:09:36 UTC 156 264,20 NOK TQEX 20251219160 O8K5P83 591994 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:09:36 UTC 63 264,20 NOK AQEU 20251219160 O8K5P83 591996 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:09:36 UTC 529 264,20 NOK CEUX 20251219160 O8K5P83 591998 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:09:36 UTC 410 264,20 NOK XOSL 20251219160 O8K5P83 592000 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:11:45 UTC 72 264,00 NOK AQEU 20251219160 O8K5P83 592544 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:11:45 UTC 3 264,00 NOK CEUX 20251219160 O8K5P83 592546 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:11:45 UTC 72 264,00 NOK XOSL 20251219160 O8K5P83 592548 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 68 264,20 NOK AQEU 20251219160 O8K5P83 593214 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 168 264,20 NOK AQEU 20251219160 O8K5P83 593216 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 102 264,20 NOK CEUX 20251219160 O8K5P83 593218 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 207 264,20 NOK CEUX 20251219160 O8K5P83 593320 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 105 264,20 NOK CEUX 20251219160 O8K5P83 593322 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 54 264,20 NOK CEUX 20251219160 O8K5P83 593324 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 55 264,20 NOK CEUX 20251219160 O8K5P83 593326 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 54 264,20 NOK CEUX 20251219160 O8K5P83 593328 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 55 264,20 NOK CEUX 20251219160 O8K5P83 593330 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 54 264,20 NOK CEUX 20251219160 O8K5P83 593332 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:14:34 UTC 32 264,20 NOK CEUX 20251219160 O8K5P83 593334 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:19:09 UTC 2 263,80 NOK AQEU 20251219160 O8K5P83 594001 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:19:09 UTC 139 263,80 NOK CEUX 20251219160 O8K5P83 594003 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:19:09 UTC 98 263,80 NOK XOSL 20251219160 O8K5P83 594005 NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:19:09 UTC 227 263,80 NOK XOSL 20251219160 O8K5P83 594007 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:19:09 UTC 65 263,80 NOK XOSL 20251219160 O8K5P83 594009 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:19:09 UTC 2 263,80 NOK CEUX 20251219160 O8K5P83 59401 1 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MPR 19/12/2025 09:19:09 UTC 146 263,80 NOK CEUX 20251219160
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
	VEND MARKETPLACES ASA
			O8K5P83				594013

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:19:11	UTC	29	263,80	NOK	TQEX	20251219160 594023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:19:11	UTC	72	263,80	NOK	AQEU	20251219160 594025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:19:11	UTC	84	263,80	NOK	CEUX	20251219160 594027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:19:11	UTC	110	263,80	NOK	XOSL	20251219160 594029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	107	263,80	NOK	AQEU	20251219160 594871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	145	264,00	NOK	XOSL	20251219160 594873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	120	264,00	NOK	XOSL	20251219160 594875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	97	264,20	NOK	AQEU	20251219160 594877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	70	264,20	NOK	AQEU	20251219160 594879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	16	264,20	NOK	AQEU	20251219160 594881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	16	264,20	NOK	AQEU	20251219160 594883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	17	264,20	NOK	AQEU	20251219160 594885
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	135	264,20	NOK	CEUX	20251219160 594887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:43	UTC	49	264,20	NOK	CEUX	20251219160 594889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	09:23:43	UTC	144	264,20	NOK	XOSL	20251219160 594891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:23:45	UTC	9	264,20	NOK	AQEU	20251219160 594897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:26:53	UTC	72	264,20	NOK	AQEU	20251219160 595532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:26:53	UTC	50	264,20	NOK	AQEU	20251219160 595534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:29:02	UTC	50	264,00	NOK	AQEU	20251219160 595793
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:29:02	UTC	72	264,00	NOK	CEUX	20251219160 595795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:29:02	UTC	66	264,00	NOK	XOSL	20251219160 595797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:29:12	UTC	5	263,80	NOK	CEUX	20251219160 595831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	09:29:12	UTC	72	263,80	NOK	TQEX	20251219160 595833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:29:12	UTC	84	263,80	NOK	AQEU	20251219160 595835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83		09:29:12	UTC	60	263,80	NOK	XOSL	20251219160 595837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:30:20	UTC	45	264,00	NOK	TQEX	20251219160 596112
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:30:20	UTC	276	264,00	NOK	AQEU	20251219160 596114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	09:30:20	UTC	51	264,00	NOK	TQEX	20251219160
	NO0010736879		O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:30:22	UTC	113	264,00	NOK	TQEX	596116 20251219160

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:30:22	UTC	181	264,00	NOK	AQEU	20251219160 596124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:30:22	UTC	151	264,00	NOK	XOSL	20251219160 596126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:30:22	UTC	72	264,00	NOK	AQEU	20251219160 596128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:30:22	UTC	68	264,00	NOK	XOSL	20251219160 596130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:32:40	UTC	72	263,80	NOK	AQEU	20251219160 596463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:32:40	UTC	14	263,80	NOK	CEUX	20251219160 596465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:32:40	UTC	72	263,80	NOK	XOSL	20251219160 596467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:34:20	UTC	28	263,80	NOK	AQEU	20251219160 596889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:34:20	UTC	72	263,80	NOK	CEUX	20251219160 596891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:34:20	UTC	87	263,80	NOK	XOSL	20251219160 596893
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	105	264,00	NOK	TQEX	20251219160 597193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	53	264,00	NOK	CEUX	20251219160 597195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	17	264,00	NOK	CEUX	20251219160 597197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	91	264,00	NOK	CEUX	20251219160 597199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	105	264,00	NOK	CEUX	20251219160 597201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	44	264,00	NOK	CEUX	20251219160 597203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	42	264,00	NOK	CEUX	20251219160 597205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	42	264,00	NOK	CEUX	20251219160 597207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	44	264,00	NOK	CEUX	20251219160 597209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	43	264,00	NOK	CEUX	20251219160 59721 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	43	264,00	NOK	CEUX	20251219160 597213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	44	264,00	NOK	CEUX	20251219160 597215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:36:56	UTC	7	264,00	NOK	CEUX	20251219160 597217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:39:26	UTC	84	263,60	NOK	AQEU	20251219160 597510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:39:26	UTC	44	263,60	NOK	CEUX	20251219160 597512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:39:26	UTC	72	263,60	NOK	XOSL	20251219160 597514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:41:31	UTC	105	263,80	NOK	TQEX	20251219160 598131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:41:31	UTC	156	263,80	NOK	CEUX	20251219160 598133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:41:31	UTC	105	263,80	NOK	CEUX	20251219160 598135

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	09:41:31	UTC	70	263,80	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:41:31	UTC	53	263,80	NOK	TQEX	598137 20251219160
			O8K5P83								598139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:41:31	UTC	196	263,80	NOK	CEUX	20251219160 598141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	09:45:20	UTC	168	264,20	NOK	AQEU	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:45:20	UTC	258	264,20	NOK	CEUX	598539 20251219160
			O8K5P83								598541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:45:20	UTC	48	264,20	NOK	CEUX	20251219160 598543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:45:39	UTC	102	264,00	NOK	TQEX	20251219160 59871 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	09:45:39	UTC	168	264,20	NOK	AQEU	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:45:39	UTC	144	264,00	NOK	XOSL	598713 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:49:39	UTC	14	264,40	NOK	CEUX	598715 20251219160
			O8K5P83								599399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:49:39	UTC	200	264,40	NOK	CEUX	20251219160 599401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:49:39	UTC	4	264,40	NOK	AQEU	20251219160 599403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:49:39	UTC	135	264,40	NOK	CEUX	20251219160 599405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	09:51:21	UTC	65	265,20	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:51:21	UTC	160	265,20	NOK	CEUX	599658 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:51:21	UTC	68	265,20	NOK	XOSL	599660 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:51:21	UTC	452	265,20	NOK	XOSL	599662 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:51:21	UTC	3	265,20	NOK	XOSL	599664 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:51:21	UTC	36	265,20	NOK	CEUX	599666 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:51:21	UTC	72	265,20	NOK	XOSL	599668 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:51:21	UTC	72	265,20	NOK	XOSL	599670 20251219160
			O8K5P83								599672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:51:21	UTC	37	265,20	NOK	XOSL	20251219160 599674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:54:47	UTC	85	265,60	NOK	CEUX	20251219160 600207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	09:54:47	UTC	72	265,60	NOK	AQEU	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:54:47	UTC	69	265,60	NOK	XOSL	600209 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:56:14	UTC	3	265,40	NOK	TQEX	60021 1 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:56:14	UTC	72	265,40	NOK	AQEU	600519 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:56:14	UTC	85	265,40	NOK	CEUX	600521 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	09:56:14	UTC	116	265,40	NOK	XOSL	600523 20251219160
			O8K5P83								600525

<-- PDF CHUNK SEPARATOR -->

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:56:14	UTC	72	265,20	NOK	CEUX	20251219160 600527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:56:14	UTC	111	265,20	NOK	AQEU	20251219160 600529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:56:14	UTC	19	265,20	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:57:39	UTC	72	265,40	NOK	AQEU	600531 20251219160 600623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	09:57:39	UTC	72	265,40	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	19/12/2025	09:57:39	UTC	10	265,40	NOK	TQEX	600625 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	09:57:39	UTC	77	265,40	NOK	XOSL	600627 20251219160 600629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:00:56	UTC	421	266,00	NOK	CEUX	20251219160 601241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:00:56	UTC	189	266,00	NOK	XOSL	20251219160 601243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:00:56	UTC	95	266,00	NOK	CEUX	20251219160 601245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:00:56	UTC	96	266,00	NOK	XOSL	20251219160 601347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:00:56	UTC	72	266,00	NOK	CEUX	20251219160 601349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:00:56	UTC	83	266,00	NOK	XOSL	20251219160 601351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:00:56	UTC	6	266,00	NOK	XOSL	20251219160 601353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:01:00	UTC	72	266,00	NOK	CEUX	20251219160 601357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:04:26	UTC	48	265,80	NOK	AQEU	20251219160 601984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:04:26	UTC	77	265,80	NOK	CEUX	20251219160 601986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:04:26	UTC	77	265,80	NOK	XOSL	20251219160 601988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:04:32	UTC	102	265,40	NOK	AQEU	20251219160 601996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:07:27	UTC	140	266,80	NOK	CEUX	20251219160 602417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:07:57	UTC	381	267,20	NOK	CEUX	20251219160 602564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:07:57	UTC	387	267,20	NOK	XOSL	20251219160 602566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	10:07:57	UTC	42	267,20	NOK	XOSL	20251219160 602568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:07:57	UTC	72	267,20	NOK	CEUX	20251219160 602570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	10:07:57	UTC	63	267,20	NOK	XOSL	20251219160 602572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		10:11:49	UTC	72	266,80	NOK	AQEU	20251219160 603193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83		10:11:49	UTC	97	266,80	NOK	CEUX	20251219160 603195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	10:11:49	UTC	160	266,80	NOK	XOSL	20251219160 603197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR 08K5P83	19/12/2025	10:11:49	UTC	21	266,80	NOK	AQEU	20251219160 603199

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:11:56	UTC	97	266,40	NOK	CEUX	20251219160 603215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	10:11:56	UTC	71	266,40	NOK	AQEU	20251219160 603217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:11:56	UTC	129	266,40	NOK	XOSL	20251219160 603219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:16:36	UTC	19	267,20	NOK	TQEX	20251219160 604156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:16:36	UTC	168	267,20	NOK	AQEU	20251219160 604158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:16:36	UTC	174	267,20	NOK	AQEU	20251219160 604160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:16:36	UTC	78	267,20	NOK	TQEX	20251219160 604162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:17:01	UTC	75	267,00	NOK	XOSL	20251219160 604184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:17:05	UTC	2	267,20	NOK	TQEX	20251219160 604296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:17:05	UTC	61	267,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	19/12/2025	10:17:05	UTC	40	267,20	NOK	XOSL	604298 20251219160 604300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:17:05	UTC	97	267,20	NOK	AQEU	20251219160 604302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:17:05	UTC	116	267,20	NOK	CEUX	20251219160 604304
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:17:05	UTC	53	267,20	NOK	TQEX	20251219160 604306
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	10:17:05	UTC	111	267,20	NOK	XOSL	20251219160 604308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:19:03	UTC	33	266,80	NOK	AQEU	20251219160 604477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	10:19:03	UTC	72	266,80	NOK	XOSL	20251219160 604479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:19:03	UTC	72	266,60	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:19:03	UTC	81	266,60	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:19:03	UTC	14	266,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:19:46	UTC	72	266,60	NOK	XOSL	20251219160 604635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:19:47	UTC	22	266,60	NOK	AQEU	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	104	266,60	NOK	AQEU	20251219160 605841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	104	266,60	NOK	TQEX	20251219160 605843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	100	266,60	NOK	CEUX	20251219160 605845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	49	266,60	NOK	CEUX	20251219160 605847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	104	266,60	NOK	CEUX	20251219160 605849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	191	266,60	NOK	XOSL	20251219160 605851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	59	266,60	NOK	XOSL	20251219160 605853

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	69	266,60	NOK	XOSL	20251219160 605855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	68	266,60	NOK	XOSL	20251219160 605857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:24:13	UTC	134	266,60	NOK	XOSL	20251219160 605859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:28:21	UTC	72	267,00	NOK	XOSL	20251219160 606794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:28:21	UTC	42	267,00	NOK	XOSL	20251219160 606796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:28:21	UTC	72	267,00	NOK	XOSL	20251219160 606798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:32:22	UTC	197	267,00	NOK	CEUX	20251219160 607287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:32:22	UTC	644	267,00	NOK	XOSL	20251219160 607289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:32:22	UTC	51	267,00	NOK	CEUX	20251219160 607291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:32:22	UTC	21	266,80	NOK	XOSL	20251219160 607293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:36:20	UTC	61	266,40	NOK	AQEU	20251219160 607862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:37:20	UTC	81	266,20	NOK	AQEU	20251219160 607972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:37:20	UTC	72	266,20	NOK	CEUX	20251219160 607974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:37:20	UTC	24	266,20	NOK	XOSL	20251219160 607976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:37:36	UTC	12	266,20	NOK	XOSL	20251219160 607978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:37:36	UTC	5	266,20	NOK	XOSL	20251219160 607980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:37:36	UTC	118	266,20	NOK	XOSL	20251219160 607982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:37:50	UTC	69	266,40	NOK	XOSL	20251219160 607994
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:41:24	UTC	619	266,80	NOK	CEUX	20251219160 608455
VEND MARKETPLACES ASA VEND MARKETPLACES ASA	NO0010736879 NO0010736879	BNP Paribas SA BNP Paribas SA	R0MUWSFPU8MPR O8K5P83 R0MUWSFPU8MPR	19/12/2025 19/12/2025	10:41:24 10:41:39	UTC UTC	1 2	266,80 266,80	NOK NOK	CEUX CEUX	20251219160 608457 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:41:39	UTC	27	266,60	NOK	TQEX	608471 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:41:39	UTC	80	266,80	NOK	CEUX	608473 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:41:39	UTC	25	266,60	NOK	TQEX	608475 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:41:39	UTC	125	266,60	NOK	XOSL	608477 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:41:39	UTC	64	266,60	NOK	CEUX	608479 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:46:08	UTC	32	266,60	NOK	XOSL	608481 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:47:09	UTC	176	267,00	NOK	CEUX	609141 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:47:09	UTC	110	267,00	NOK	CEUX	609198 20251219160
			O8K5P83								609200

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:47:09	UTC	245	267,00	NOK	XOSL	20251219160 609202
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:47:09	UTC	39	267,00	NOK	XOSL	20251219160 609204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:47:09	UTC	13	267,00	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:47:09	UTC	72	267,00	NOK	XOSL	609206 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:49:11	UTC	14	266,80	NOK	TQEX	609208 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:49:11	UTC	135	266,80	NOK	CEUX	609680 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:49:11	UTC	53	266,80	NOK	TQEX	609682 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:49:11	UTC	105	266,80	NOK	CEUX	609684 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:49:11	UTC	44	266,80	NOK	AQEU	609686 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:49:11	UTC	152	266,80	NOK	XOSL	609688 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:49:11	UTC	72	266,80	NOK	XOSL	609690 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:49:59	UTC	29	266,20	NOK	XOSL	609692 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:01	UTC	25	266,00	NOK	XOSL	609997 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:15	UTC	4	266,40	NOK	XOSL	610103 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:15	UTC	17	266,40	NOK	XOSL	610341 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:18	UTC	3	266,40	NOK	CEUX	610361 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:30	UTC	6	266,40	NOK	XOSL	610403 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:30	UTC	26	266,40	NOK	XOSL	610875 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:30	UTC	33	266,40	NOK	XOSL	610897 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:30	UTC	4	266,40	NOK	XOSL	610899 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:44	UTC	29	266,40	NOK	XOSL	610901 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:45	UTC	14	266,40	NOK	XOSL	611016 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:45	UTC	25	266,40	NOK	XOSL	611138 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR		10:50:45	UTC	29	266,40	NOK	XOSL	611144 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:50:45	UTC	4	266,40	NOK	XOSL	611146 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR		10:51:00	UTC	7	266,40	NOK	XOSL	611148 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR		10:51:30	UTC	30	266,40	NOK	XOSL	611280 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:51:30	UTC	23	266,40	NOK	XOSL	611878 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:51:45	UTC	5	266,40	NOK	XOSL	611904 20251219160
VEND WANTELL FUCES ASK	1400010730079	DIVI I Alibas SA	O8K5P83	13/12/2023	10.01.40		J	200,40	NOR	, AOOL	612070

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:51:45	UTC	31	266,40	NOK	XOSL	20251219160
			O8K5P83								612098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:51:45	UTC	29	266,40	NOK	XOSL	20251219160 612106
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:52:00	UTC	3	266,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:52:00	UTC	30	266,40	NOK	XOSL	612214 20251219160
			O8K5P83								612222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:52:00	UTC	12	266,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:52:15	UTC	26	266,40	NOK	XOSL	612230 20251219160
			O8K5P83								612456
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:52:15	UTC	16	266,40	NOK	XOSL	20251219160 612458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:53:00	UTC	50	266,40	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:53:04	UTC	72	266,40	NOK	TQEX	612791 20251219160
			O8K5P83								612935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:53:14	UTC	53	266,40	NOK	TQEX	20251219160 612973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:53:44	UTC	24	266,40	NOK	XOSL	20251219160
			O8K5P83								613123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:53:44	UTC	3	266,40	NOK	XOSL	20251219160 613127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:53:45	UTC	72	266,40	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:54:29	UTC	47	266,40	NOK	CEUX	613261 20251219160
			O8K5P83								614156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:54:59	UTC	30	265,80	NOK	XOSL	20251219160 614554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:55:00	UTC	29	265,80	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:55:00	UTC	13	265,80	NOK	XOSL	614574 20251219160
			O8K5P83								614586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:55:14	UTC	13	265,80	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:55:14	UTC	3	265,80	NOK	CEUX	614746 20251219160
			O8K5P83								614750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:55:15	UTC	5	265,80	NOK	XOSL	20251219160 614772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:55:45	UTC	25	265,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:55:45	UTC	25	265,60	NOK	XOSL	614902 20251219160
			O8K5P83								614904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:55:59	UTC	3	265,60	NOK	XOSL	20251219160 615086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:56:15	UTC	2	265,80	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:56:29	UTC	24	266,00	NOK	XOSL	615212 20251219160
			O8K5P83								615386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:56:30	UTC	31	266,00	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	10:56:30	UTC	29	266,00	NOK	XOSL	615424 20251219160
			O8K5P83								615428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:56:30	UTC	12	266,00	NOK	XOSL	20251219160 615430
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:56:44	UTC	23	266,20	NOK	CEUX	20251219160
			O8K5P83								615512

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	10:56:44	UTC	72	266,20	NOK	AQEU	20251219160
			O8K5P83								615514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:57:15	UTC	57	265,80	NOK	CEUX	20251219160 616006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:57:29	UTC	26	265,80	NOK	XOSL	20251219160 616104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:57:30	UTC	31	265,80	NOK	XOSL	20251219160 616124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:57:59	UTC	28	265,80	NOK	XOSL	20251219160 616632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:57:59	UTC	13	265,80	NOK	XOSL	20251219160 616638
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:57:59	UTC	33	265,80	NOK	XOSL	20251219160 616640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:57:59	UTC	23	265,80	NOK	XOSL	20251219160 616642
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:58:29	UTC	65	265,80	NOK	XOSL	20251219160 617126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	10:59:14	UTC	6	265,80	NOK	XOSL	20251219160 617522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:00:19	UTC	72	265,80	NOK	CEUX	20251219160 618126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	15	266,00	NOK	TQEX	20251219160 619005
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	104	266,00	NOK	TQEX	20251219160 619007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	76	266,00	NOK	AQEU	20251219160 619009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	18	266,00	NOK	AQEU	20251219160 61901 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	19	266,00	NOK	AQEU	20251219160 619013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	18	266,00	NOK	AQEU	20251219160 619015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	104	266,00	NOK	AQEU	20251219160 619017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	18	266,00	NOK	AQEU	20251219160 619019
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	18	266,00	NOK	AQEU	20251219160 619021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	70	266,00	NOK	AQEU	20251219160 619023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	68	266,00	NOK	TQEX	20251219160 619025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:24	UTC	79	266,00	NOK	AQEU	20251219160 619027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:05:42	UTC	257	265,60	NOK	XOSL	20251219160 619065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:07:48	UTC	107	265,40	NOK	CEUX	20251219160 619299
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:07:48	UTC	72	265,40	NOK	AQEU	20251219160 619301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:07:48	UTC	3	265,40	NOK	CEUX	20251219160 619303
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:07:48	UTC	72	265,40	NOK	XOSL	20251219160 619305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:13:28	UTC	231	266,00	NOK	CEUX	20251219160 619978

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:13:28	UTC	245	266,00	NOK	AQEU	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:13:28	UTC	57	266,00	NOK	XOSL	619980 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:13:28	UTC	363	266,00	NOK	XOSL	619982 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:13:28	UTC	125	266,00	NOK	XOSL	619984 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:14:12	UTC	72	265,60	NOK	XOSL	619986 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:20:39	UTC	65	266,00	NOK	TQEX	620158 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:20:39	UTC	168	266,00	NOK	AQEU	620890 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:21:59	UTC	9	265,60	NOK	XOSL	620892 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:22:1 1	UTC	17	265,80	NOK	AQEU	621140 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:22:1 1	UTC	17	265,80	NOK	AQEU	621144 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:22:1 1	UTC	17	265,80	NOK	AQEU	621146 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:22:1 1	UTC	19	265,80	NOK	AQEU	621148 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:22:1 1	UTC	18	265,80	NOK	AQEU	621150 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:22:1 1	UTC	17	265,80	NOK	AQEU	621152 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:22:1 1	UTC	19	265,80	NOK	AQEU	621154 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	19/12/2025	11:22:1 1	UTC	18	265,80	NOK	AQEU	621156 20251219160 621158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	104	265,80	NOK	TQEX	20251219160 621346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	19	265,80	NOK	AQEU	20251219160 621348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	17	265,80	NOK	AQEU	20251219160 621350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	18	265,80	NOK	AQEU	20251219160 621352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	104	265,80	NOK	AQEU	20251219160 621354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	168	265,80	NOK	AQEU	20251219160 621356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	55	265,80	NOK	TQEX	20251219160 621358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	83	265,80	NOK	AQEU	20251219160 621360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	162	265,60	NOK	CEUX	20251219160 621362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:23:12	UTC	229	265,60	NOK	XOSL	20251219160 621364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:30:01	UTC	1	265,20	NOK	CEUX	20251219160 622022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:30:01	UTC	76	265,20	NOK	XOSL	20251219160 622024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:30:01	UTC	68	265,20	NOK	AQEU	20251219160 622026

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:31:20	UTC	5	265,60	NOK	TQEX	20251219160 622215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:31:20	UTC	119	265,60	NOK	TQEX	20251219160
			O8K5P83								622217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:32:13	UTC	99	265,60	NOK	TQEX	20251219160
			O8K5P83								622255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:32:13	UTC	107	265,60	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:32:13	UTC	127	265,60	NOK	CEUX	622257 20251219160
			O8K5P83								622259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:32:13	UTC	74	265,60	NOK	TQEX	20251219160
			O8K5P83								622261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:32:13	UTC	130	265,60	NOK	CEUX	20251219160
			O8K5P83								622263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:32:13	UTC	267	265,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:37:57	UTC	113	265,60	NOK	TQEX	622265 20251219160
			O8K5P83								622821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:37:57	UTC	304	265,60	NOK	CEUX	20251219160
			O8K5P83								622823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:37:57	UTC	44	265,60	NOK	CEUX	20251219160
			O8K5P83								622825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:37:57	UTC	482	265,60	NOK	XOSL	20251219160 622827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:37:57	UTC	72	265,60	NOK	XOSL	20251219160
			O8K5P83								622829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:45:04	UTC	534	265,60	NOK	XOSL	20251219160
			O8K5P83								623566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:45:04	UTC	70	265,40	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:45:04	UTC	192	265,60	NOK	XOSL	623568 20251219160
			O8K5P83								623570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:45:04	UTC	76	265,60	NOK	XOSL	20251219160
			O8K5P83								623572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:45:04	UTC	24	265,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:45:04	UTC	72	265,60	NOK	XOSL	623574 20251219160
			O8K5P83								623576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:52:14	UTC	528	265,40	NOK	XOSL	20251219160
			O8K5P83								624494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:52:14	UTC	2	265,40	NOK	TQEX	20251219160
			O8K5P83								624496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:52:17	UTC	39	265,60	NOK	TQEX	20251219160 624598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:52:17	UTC	39	265,60	NOK	TQEX	20251219160
			O8K5P83								624600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:53:04	UTC	51	265,60	NOK	TQEX	20251219160
			O8K5P83								624664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:53:04	UTC	116	265,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	11:53:04	UTC	102	265,60	NOK	XOSL	624666 20251219160
			O8K5P83								624668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:53:05	UTC	2	265,60	NOK	TQEX	20251219160
			O8K5P83								624670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:53:05	UTC	71	265,60	NOK	XOSL	20251219160
			O8K5P83								624672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:58:47	UTC	56	265,60	NOK	AQEU	20251219160 633407

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	11:58:47	UTC	102	265,60	NOK	CEUX	20251219160
			O8K5P83								633409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:58:47	UTC	154	265,60	NOK	CEUX	20251219160 63341 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:58:47	UTC	14	265,60	NOK	XOSL	20251219160 633413
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:58:47	UTC	116	265,60	NOK	XOSL	20251219160 633415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:58:47	UTC	30	265,60	NOK	XOSL	20251219160 633417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:58:47	UTC	102	265,60	NOK	XOSL	20251219160 633419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:58:47	UTC	28	265,60	NOK	XOSL	20251219160 633421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	11:58:59	UTC	72	265,40	NOK	XOSL	20251219160 633759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:03:22	UTC	80	265,60	NOK	TQEX	20251219160 636784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:03:22	UTC	127	265,60	NOK	AQEU	20251219160 636786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:03:22	UTC	84	265,60	NOK	AQEU	20251219160 636788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:03:22	UTC	422	265,60	NOK	CEUX	20251219160 636790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:03:22	UTC	95	265,60	NOK	CEUX	20251219160 636792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:03:22	UTC	123	265,60	NOK	CEUX	20251219160 636794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:04:42	UTC	23	265,60	NOK	CEUX	20251219160 637418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:04:42	UTC	72	265,60	NOK	XOSL	20251219160 637420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:09:35	UTC	15	265,40	NOK	AQEU	20251219160 639374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:09:35	UTC	39	265,40	NOK	AQEU	20251219160 639376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:09:44	UTC	72	265,20	NOK	CEUX	20251219160 639398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:09:44	UTC	110	265,20	NOK	XOSL	20251219160 639400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:09:44	UTC	42	265,20	NOK	AQEU	20251219160 639402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:12:07	UTC	104	265,20	NOK	CEUX	20251219160 639942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:12:07	UTC	72	265,20	NOK	AQEU	20251219160 639944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:12:07	UTC	51	265,20	NOK	XOSL	20251219160 639946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:14:08	UTC	115	265,20	NOK	CEUX	20251219160 640342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:14:08	UTC	72	265,20	NOK	AQEU	20251219160 640344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:14:09	UTC	63	265,20	NOK	XOSL	20251219160 640346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:15:39	UTC	20	265,00	NOK	CEUX	20251219160 640690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:16:35	UTC	134	265,20	NOK	TQEX	20251219160 641750

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:16:35	UTC	253	265,20	NOK	TQEX	20251219160 641752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:16:35	UTC	198	265,20	NOK	XOSL	20251219160 641754
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:16:35	UTC	10	265,20	NOK	TQEX	20251219160 641756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:16:35	UTC	72	265,20	NOK	AQEU	20251219160 641758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:16:35	UTC	12	265,20	NOK	CEUX	20251219160 641760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:16:35	UTC	169	265,20	NOK	XOSL	20251219160 641762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:22:41	UTC	25	265,40	NOK	TQEX	20251219160 643582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:22:41	UTC	145	265,40	NOK	TQEX	20251219160 643584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:22:41	UTC	90	265,40	NOK	XOSL	20251219160 643586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:22:41	UTC	63	265,40	NOK	XOSL	20251219160 643588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:22:41	UTC	514	265,40	NOK	XOSL	20251219160 643590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:22:41	UTC	58	265,40	NOK	XOSL	20251219160 643592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:22:41	UTC	37	265,40	NOK	XOSL	20251219160 643594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:22:41	UTC	54	265,40	NOK	XOSL	20251219160 643596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:27:00	UTC	26	265,00	NOK	CEUX	20251219160 645927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:29:48	UTC	2	265,40	NOK	TQEX	20251219160 646245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:29:48	UTC	53	265,40	NOK	TQEX	20251219160 646247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:29:48	UTC	1	265,40	NOK	TQEX	20251219160 646249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:29:48	UTC	241	265,40	NOK	AQEU	20251219160 646251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:29:48	UTC	29	265,40	NOK	CEUX	20251219160 646253
VEND MARKETPLACES ASA VEND MARKETPLACES ASA	NO0010736879 NO0010736879	BNP Paribas SA BNP Paribas SA	R0MUWSFPU8MPR O8K5P83 R0MUWSFPU8MPR	19/12/2025 19/12/2025	12:29:48 12:29:48	UTC UTC	148 77	265,40 265,40	NOK NOK	CEUX CEUX	20251219160 646255 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:29:48	UTC	46	265,40	NOK	TQEX	646257 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:29:48	UTC	107	265,40	NOK	AQEU	646259 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:29:48	UTC	135	265,40	NOK	CEUX	646261 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:29:48	UTC	55	265,40	NOK	AQEU	646263 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:29:48	UTC	18	265,20	NOK	CEUX	646265 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:29:48	UTC	72	265,20	NOK	XOSL	646267 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:36:55	UTC	42	265,40	NOK	TQEX	646269 20251219160
			O8K5P83								647141

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:39:13	UTC	170	265,40	NOK	TQEX	20251219160 647413
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	12:39:13	UTC	4	265,40	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:39:13	UTC	40	265,40	NOK	TQEX	647415 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:39:13	UTC	187	265,40	NOK	XOSL	647417 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:39:14	UTC	109	265,40	NOK	CEUX	647419 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:39:16	UTC	227	265,40	NOK	XOSL	647421 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:39:16	UTC	315	265,40	NOK	CEUX	647423 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:39:16	UTC	74	265,40	NOK	TQEX	647425 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:39:16	UTC	72	265,40	NOK	CEUX	647427 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:39:16	UTC	1 1	265,40	NOK	XOSL	647429 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:43:50	UTC	17	265,20	NOK	XOSL	647431 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:44:38	UTC	72	265,20	NOK	CEUX	647859 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:44:38	UTC	178	265,20	NOK	TQEX	648047 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:44:38	UTC	16	265,20	NOK	XOSL	648049 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:48:06	UTC	31	265,40	NOK	TQEX	648051 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:48:06	UTC	75	265,40	NOK	CEUX	648463 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:48:06	UTC	91	265,40	NOK	CEUX	648465 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:48:06	UTC	89	265,40	NOK	CEUX	648467 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:48:06	UTC	139	265,40	NOK	XOSL	648469 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	12:48:06	UTC	423	265,40	NOK	XOSL	648471 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	19/12/2025	12:48:06	UTC	166	265,40	NOK	XOSL	648473 20251219160 648475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:54:43	UTC	108	265,80	NOK	CEUX	20251219160 649227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:54:43	UTC	63	265,80	NOK	CEUX	20251219160 649229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:54:43	UTC	180	265,80	NOK	XOSL	20251219160 649231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:54:43	UTC	75	265,80	NOK	XOSL	20251219160 649233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:54:43	UTC	362	265,80	NOK	CEUX	20251219160 649235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:54:43	UTC	72	265,80	NOK	TQEX	20251219160 649237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	12:54:43	UTC	122	265,80	NOK	XOSL	20251219160 649239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:06:34	UTC	453	266,20	NOK	CEUX	20251219160 651081

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:06:34	UTC	66	266,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:06:34	UTC	1 149	266,20	NOK	XOSL	651083 20251219160
			O8K5P83								651085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:07:08	UTC	86	266,40	NOK	XOSL	20251219160
			O8K5P83								651159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:08:56	UTC	27	266,20	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:08:56	UTC	72	266,20	NOK	CEUX	651620 20251219160
			O8K5P83								651622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:08:56	UTC	1 1	266,20	NOK	CEUX	20251219160
			O8K5P83								651624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:08:56	UTC	72	266,20	NOK	CEUX	20251219160 651626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:08:56	UTC	72	266,20	NOK	TQEX	20251219160
			O8K5P83								651628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:08:56	UTC	75	266,20	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:14:32	UTC	150	266,40	NOK	CEUX	651630 20251219160
			O8K5P83								653167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:14:32	UTC	61	266,40	NOK	CEUX	20251219160
			O8K5P83								653169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:14:32	UTC	138	266,40	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:14:32	UTC	89	266,40	NOK	CEUX	653171 20251219160
			O8K5P83								653173
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:14:32	UTC	168	266,40	NOK	CEUX	20251219160
			O8K5P83								653175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:14:32	UTC	72	266,40	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:14:32	UTC	72	266,40	NOK	CEUX	653177 20251219160
			O8K5P83								653179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:14:32	UTC	72	266,20	NOK	TQEX	20251219160
			O8K5P83								653181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:14:32	UTC	194	266,20	NOK	XOSL	20251219160 653183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:15:28	UTC	71	266,00	NOK	XOSL	20251219160
			O8K5P83								653417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:21:01	UTC	55	266,00	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:21:01	UTC	42	266,00	NOK	XOSL	654312 20251219160
			O8K5P83								654314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:22:10	UTC	198	266,20	NOK	CEUX	20251219160
			O8K5P83								654601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:22:10	UTC	42	266,20	NOK	TQEX	20251219160 654603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:22:10	UTC	104	266,20	NOK	TQEX	20251219160
			O8K5P83								654605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:22:10	UTC	174	266,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:22:10	UTC	87	266,20	NOK	CEUX	654607 20251219160
			O8K5P83								654609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:22:10	UTC	89	266,20	NOK	CEUX	20251219160
			O8K5P83								65461 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:22:10	UTC	105	266,20	NOK	CEUX	20251219160 654613
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:22:10	UTC	104	266,20	NOK	CEUX	20251219160
			O8K5P83								654615

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:22:10	UTC	37	266,20	NOK	XOSL	20251219160 654617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:22:10	UTC	48	266,20	NOK	XOSL	20251219160 654619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:22:10	UTC	16	266,20	NOK	XOSL	20251219160 654621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:29:29	UTC	89	267,20	NOK	CEUX	20251219160 655672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:29:30	UTC	698	267,20	NOK	TQEX	20251219160 655674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:29:30	UTC	139	267,20	NOK	CEUX	20251219160 655676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:29:30	UTC	205	267,20	NOK	XOSL	20251219160 655678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:31:38	UTC	74	267,40	NOK	CEUX	20251219160 655976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:31:38	UTC	27	267,40	NOK	TQEX	20251219160 655978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:31:38	UTC	87	267,40	NOK	XOSL	20251219160 655980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:34:53	UTC	113	268,00	NOK	CEUX	20251219160 656580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:34:53	UTC	220	268,00	NOK	CEUX	20251219160 656582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:34:53	UTC	48	268,00	NOK	CEUX	20251219160 656584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:34:53	UTC	149	268,00	NOK	CEUX	20251219160 656586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:34:53	UTC	130	268,00	NOK	CEUX	20251219160 656688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:34:53	UTC	169	268,00	NOK	CEUX	20251219160 656690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:34:53	UTC	72	268,00	NOK	CEUX	20251219160 656692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:34:53	UTC	72	268,00	NOK	CEUX	20251219160 656694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:34:53	UTC	23	268,00	NOK	CEUX	20251219160 656696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:37:30	UTC	72	267,60	NOK	CEUX	20251219160 657130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:37:30	UTC	13	267,60	NOK	XOSL	20251219160 657132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:40:35	UTC	140	267,60	NOK	CEUX	20251219160 657596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:40:35	UTC	40	267,60	NOK	XOSL	20251219160 657598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:40:35	UTC	340	267,60	NOK	XOSL	20251219160 657600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:40:35	UTC	121	267,60	NOK	XOSL	20251219160 657602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:43:31	UTC	592	267,60	NOK	CEUX	20251219160 658067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:43:31	UTC	109	267,60	NOK	TQEX	20251219160 658069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:43:31	UTC	245	267,60	NOK	XOSL	20251219160 658071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:46:20	UTC	9	267,20	NOK	CEUX	20251219160 658553

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:46:20	UTC	72	267,20	NOK	XOSL	20251219160
			O8K5P83								658555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	89	267,20	NOK	CEUX	20251219160
			O8K5P83								659135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	98	267,20	NOK	CEUX	20251219160
			O8K5P83								659137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	80	267,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	1	267,20	NOK	CEUX	659139 20251219160
			O8K5P83								659141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	106	267,20	NOK	TQEX	20251219160
			O8K5P83								659143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	31	267,20	NOK	TQEX	20251219160
			O8K5P83								659145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	2	267,20	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	79	267,20	NOK	XOSL	659147 20251219160
			O8K5P83								659149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	318	267,20	NOK	XOSL	20251219160
			O8K5P83								659151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	131	267,20	NOK	XOSL	20251219160
			O8K5P83								659153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:49:07	UTC	74	267,20	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:50:00	UTC	72	267,00	NOK	CEUX	659155 20251219160
			O8K5P83								659247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:50:00	UTC	64	267,00	NOK	XOSL	20251219160
			O8K5P83								659249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:50:37	UTC	25	266,80	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:54:42	UTC	42	267,00	NOK	TQEX	659401 20251219160
			O8K5P83								659831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:54:42	UTC	2	267,00	NOK	TQEX	20251219160
			O8K5P83								659833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:54:42	UTC	24	267,00	NOK	TQEX	20251219160
			O8K5P83								659835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:54:42	UTC	104	267,00	NOK	TQEX	20251219160 659837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:54:42	UTC	72	267,00	NOK	TQEX	20251219160
			O8K5P83								659839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:54:50	UTC	120	267,00	NOK	TQEX	20251219160
			O8K5P83								659857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:54:50	UTC	22	267,00	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:54:50	UTC	130	267,00	NOK	CEUX	659859 20251219160
			O8K5P83								659861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:54:50	UTC	121	267,00	NOK	CEUX	20251219160
			O8K5P83								659863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:54:50	UTC	114	267,00	NOK	CEUX	20251219160
			O8K5P83								659865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:58:46	UTC	2	267,20	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:58:46	UTC	48	267,20	NOK	TQEX	660659 20251219160
			O8K5P83								660661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:58:46	UTC	110	267,20	NOK	CEUX	20251219160
			O8K5P83								660663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:58:46	UTC	200	267,20	NOK	CEUX	20251219160
			O8K5P83								660665

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:58:46	UTC	47	267,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:58:46	UTC	252	267,20	NOK	CEUX	660667 20251219160
			O8K5P83								660669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	13:58:46	UTC	72	267,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	13:58:46	UTC	217	267,20	NOK	XOSL	660671 20251219160
			O8K5P83								660673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	13:58:46	UTC	25	267,20	NOK	XOSL	20251219160 660675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:01:04	UTC	44	267,00	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:03:21	UTC	104	267,20	NOK	TQEX	661225 20251219160
			O8K5P83								661821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:03:21	UTC	107	267,20	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:03:21	UTC	72	267,20	NOK	TQEX	661823 20251219160
			O8K5P83								661825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:03:21	UTC	159	267,20	NOK	XOSL	20251219160 661827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:03:21	UTC	99	267,20	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:03:21	UTC	131	267,20	NOK	XOSL	661829 20251219160
			O8K5P83								661831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:03:24	UTC	2	267,20	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:03:24	UTC	57	267,20	NOK	CEUX	661835 20251219160
			O8K5P83								661837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:04:12	UTC	72	267,20	NOK	TQEX	20251219160 661898
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:04:12	UTC	133	267,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:04:12	UTC	87	267,20	NOK	XOSL	661900 20251219160
			O8K5P83								661902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:07:55	UTC	102	267,40	NOK	TQEX	20251219160 662507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:07:55	UTC	48	267,40	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:07:55	UTC	1	267,40	NOK	TQEX	662509 20251219160
			O8K5P83								66251 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:07:55	UTC	72	267,40	NOK	TQEX	20251219160 662513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:07:55	UTC	547	267,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:07:55	UTC	221	267,20	NOK	XOSL	662515 20251219160
			O8K5P83								662517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:09:12	UTC	23	266,80	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:09:12	UTC	72	266,80	NOK	TQEX	662719 20251219160
			O8K5P83								662721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:09:12	UTC	114	266,60	NOK	XOSL	20251219160 662723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:10:33	UTC	24	266,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:13:31	UTC	276	267,60	NOK	CEUX	662963 20251219160
			O8K5P83								663385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:13:31	UTC	56	267,60	NOK	CEUX	20251219160
			O8K5P83								663387

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:13:31	UTC	48	267,60	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:13:31	UTC	140	267,60	NOK	XOSL	663389 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:13:31	UTC	65	267,60	NOK	XOSL	663391 20251219160
			O8K5P83								663393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:13:31	UTC	146	267,60	NOK	XOSL	20251219160 663395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:13:31	UTC	73	267,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:16:05	UTC	27	268,20	NOK	TQEX	663397 20251219160
			O8K5P83								663894
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:16:05	UTC	79	268,20	NOK	CEUX	20251219160 663896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:16:05	UTC	117	268,20	NOK	XOSL	20251219160 663898
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:18:05	UTC	112	268,40	NOK	CEUX	20251219160
			O8K5P83								664315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:18:05	UTC	112	268,40	NOK	CEUX	20251219160 664317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:19:42	UTC	152	268,20	NOK	TQEX	20251219160 664804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:19:42	UTC	1	268,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:19:42	UTC	827	268,20	NOK	XOSL	664806 20251219160
			O8K5P83								664808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:20:50	UTC	81	268,20	NOK	CEUX	20251219160 665100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:20:50	UTC	45	268,20	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:20:50	UTC	72	268,20	NOK	XOSL	665102 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:24:10	UTC	25	268,00	NOK	CEUX	665104 20251219160
			O8K5P83								665694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:24:12	UTC	106	268,20	NOK	TQEX	20251219160 665702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:24:12	UTC	848	268,20	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:28:16	UTC	46	267,60	NOK	TQEX	665704 20251219160
			O8K5P83								666620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:28:16	UTC	37	267,60	NOK	TQEX	20251219160 666622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:28:16	UTC	217	267,60	NOK	XOSL	20251219160 666624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:28:16	UTC	31	267,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:28:16	UTC	59	267,60	NOK	XOSL	666626 20251219160
			O8K5P83								666628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:28:16	UTC	87	267,60	NOK	XOSL	20251219160 666630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:28:16	UTC	213	267,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:30:48	UTC	58	267,60	NOK	TQEX	666632 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:31:16	UTC	28	267,20	NOK	TQEX	667492 20251219160
			O8K5P83								667596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:31:16	UTC	65	267,20	NOK	XOSL	20251219160
			O8K5P83								667598

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:31:16	UTC	215	267,20	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:31:49	UTC	196	267,40	NOK	XOSL	667600 20251219160
			O8K5P83								667814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:31:49	UTC	170	267,40	NOK	XOSL	20251219160 667816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:31:49	UTC	35	267,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:31:49	UTC	41	267,40	NOK	XOSL	667818 20251219160
			O8K5P83								667820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:31:49	UTC	46	267,40	NOK	TQEX	20251219160 667822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:31:49	UTC	102	267,40	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:31:49	UTC	201	267,40	NOK	CEUX	667824 20251219160
			O8K5P83								667826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:31:49	UTC	253	267,40	NOK	CEUX	20251219160 667828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:34:22	UTC	213	267,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:34:22	UTC	117	267,40	NOK	XOSL	668954 20251219160
			O8K5P83								668956
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:34:22	UTC	74	267,40	NOK	XOSL	20251219160 668958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:34:22	UTC	292	267,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:34:22	UTC	118	267,40	NOK	XOSL	668960 20251219160
			O8K5P83								668962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:34:46	UTC	72	267,40	NOK	CEUX	20251219160 669020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:34:46	UTC	72	267,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:36:51	UTC	48	267,20	NOK	CEUX	669022 20251219160
			O8K5P83								669602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:36:51	UTC	24	267,20	NOK	CEUX	20251219160 669604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:36:51	UTC	47	267,20	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:36:51	UTC	72	267,20	NOK	XOSL	669606 20251219160
			O8K5P83								669608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:38:01	UTC	274	267,40	NOK	XOSL	20251219160 669937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:38:01	UTC	105	267,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:38:01	UTC	535	267,40	NOK	XOSL	669939 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:38:01	UTC	89	267,40	NOK	XOSL	669941 20251219160
			O8K5P83								669943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:40:28	UTC	142	267,40	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:40:28	UTC	168	267,40	NOK	CEUX	670752 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:40:28	UTC	65	267,40	NOK	XOSL	670754 20251219160
			O8K5P83								670756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:40:28	UTC	269	267,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:40:28	UTC	215	267,40	NOK	XOSL	670758 20251219160
			O8K5P83								670760

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:40:28	UTC	71	267,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:40:28	UTC	28	267,40	NOK	XOSL	670762 20251219160
			O8K5P83								670764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:40:35	UTC	68	267,20	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:43:31	UTC	106	267,20	NOK	CEUX	670770 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:43:31	UTC	68	267,20	NOK	XOSL	671735 20251219160
			O8K5P83								671737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:46:53	UTC	154	267,40	NOK	CEUX	20251219160 672920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:46:53	UTC	182	267,40	NOK	TQEX	20251219160 672938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:46:53	UTC	1 007	267,40	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:46:53	UTC	72	267,40	NOK	CEUX	672940 20251219160
			O8K5P83								672958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:48:05	UTC	1	267,60	NOK	XOSL	20251219160 673445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:48:05	UTC	67	267,60	NOK	XOSL	20251219160 673447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:48:05	UTC	204	267,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:48:05	UTC	231	267,60	NOK	XOSL	673449 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:48:05	UTC	149	267,60	NOK	XOSL	673451 20251219160
			O8K5P83								673453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:48:06	UTC	154	267,60	NOK	XOSL	20251219160 673455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:48:06	UTC	72	267,60	NOK	XOSL	20251219160 673457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:48:06	UTC	48	267,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:49:32	UTC	72	267,40	NOK	CEUX	673459 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:51:08	UTC	59	267,40	NOK	TQEX	673927 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:51:08	UTC	152	267,40	NOK	CEUX	674749 20251219160
			O8K5P83								674751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:51:08	UTC	140	267,40	NOK	CEUX	20251219160 674753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:51:08	UTC	220	267,40	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:51:08	UTC	140	267,40	NOK	XOSL	674755 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:51:08	UTC	217	267,40	NOK	XOSL	674757 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:51:08	UTC	70	267,40	NOK	XOSL	674759 20251219160
			O8K5P83								674761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:51:08	UTC	72	267,40	NOK	CEUX	20251219160 674763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:51:08	UTC	49	267,40	NOK	XOSL	20251219160 674765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:53:41	UTC	108	267,20	NOK	TQEX	20251219160 675923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:53:41	UTC	846	267,20	NOK	XOSL	20251219160
			O8K5P83								675925

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:53:41	UTC	2	267,20	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:54:15	UTC	72	267,00	NOK	CEUX	675927 20251219160
			O8K5P83								676227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:54:15	UTC	15	267,00	NOK	TQEX	20251219160 676229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:54:15	UTC	72	267,00	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:56:44	UTC	69	267,40	NOK	CEUX	676231 20251219160
			O8K5P83								678063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:56:47	UTC	592	267,40	NOK	CEUX	20251219160 678069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:56:47	UTC	80	267,40	NOK	TQEX	20251219160
			O8K5P83								678071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:56:47	UTC	90	267,40	NOK	CEUX	20251219160 678073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:57:18	UTC	72	267,40	NOK	CEUX	20251219160
			O8K5P83								678358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:57:18	UTC	79	267,40	NOK	TQEX	20251219160 678360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:57:18	UTC	33	267,40	NOK	TQEX	20251219160 678362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:59:47	UTC	2	267,60	NOK	CEUX	20251219160
			O8K5P83								679285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:59:47	UTC	76	267,60	NOK	CEUX	20251219160 679287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:59:47	UTC	154	267,60	NOK	CEUX	20251219160
			O8K5P83								679289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:59:47	UTC	110	267,60	NOK	CEUX	20251219160
			O8K5P83								679291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:59:47	UTC	106	267,60	NOK	CEUX	20251219160 679293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:59:47	UTC	16	267,60	NOK	TQEX	20251219160 679295
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:59:47	UTC	17	267,60	NOK	TQEX	20251219160
			O8K5P83								679297
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:59:47	UTC	16	267,60	NOK	TQEX	20251219160
			O8K5P83								679299
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	14:59:47	UTC	65	267,60	NOK	XOSL	20251219160 679301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:59:47	UTC	316	267,60	NOK	XOSL	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	14:59:47	UTC	206	267,60	NOK	XOSL	679303 20251219160
			O8K5P83								679305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	14:59:47	UTC	16	267,60	NOK	XOSL	20251219160
			O8K5P83								679307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:00:44	UTC	72	267,20	NOK	CEUX	20251219160 679899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:00:44	UTC	27	267,20	NOK	TQEX	20251219160 679901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	15:00:44	UTC	105	267,20	NOK	XOSL	20251219160
			O8K5P83								679903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:02:19	UTC	36	267,60	NOK	TQEX	20251219160 680694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	15:02:19	UTC	73	267,60	NOK	CEUX	20251219160
			O8K5P83								680696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	15:03:07	UTC	153	267,80	NOK	CEUX	20251219160
			O8K5P83								681025

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:03:07	UTC	188	268,00	NOK	XOSL	20251219160 681027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	15:03:07	UTC	359	268,00	NOK	XOSL	20251219160 681029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:03:07	UTC	165	268,00	NOK	XOSL	20251219160 681031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:03:07	UTC	111	268,00	NOK	XOSL	20251219160 681033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:03:11	UTC	72	268,00	NOK	XOSL	20251219160 681049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:03:16	UTC	15	268,00	NOK	XOSL	20251219160 681069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:04:54	UTC	72	268,00	NOK	CEUX	20251219160 681995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:11	UTC	20	268,00	NOK	TQEX	20251219160 682790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:11	UTC	72	268,00	NOK	XOSL	20251219160 682792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	15:06:11	UTC	52	268,00	NOK	TQEX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:11	UTC	39	268,00	NOK	CEUX	682794 20251219160 682796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:12	UTC	136	268,00	NOK	CEUX	20251219160 682808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:12	UTC	142	268,00	NOK	XOSL	20251219160 682810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:23	UTC	64	268,20	NOK	TQEX	20251219160 682826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	15:06:23	UTC	181	268,20	NOK	TQEX	20251219160 682828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:23	UTC	508	268,20	NOK	TQEX	20251219160 682830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MPR O8K5P83	19/12/2025	15:06:23	UTC	175	268,20	NOK	TQEX	20251219160 682832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:24	UTC	72	268,20	NOK	TQEX	20251219160 682834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:24	UTC	72	268,20	NOK	TQEX	20251219160 682836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:06:24	UTC	4	268,20	NOK	TQEX	20251219160 682838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:08:32	UTC	21	267,60	NOK	CEUX	20251219160 683751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:08:32	UTC	2	267,60	NOK	TQEX	20251219160 683753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:08:32	UTC	141	267,60	NOK	XOSL	20251219160 683755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:08:56	UTC	56	267,80	NOK	TQEX	20251219160 683955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:08:56	UTC	327	267,80	NOK	TQEX	20251219160 683957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:08:56	UTC	98	267,80	NOK	TQEX	20251219160 683959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:11:02	UTC	101	268,20	NOK	TQEX	20251219160 684892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:11:02	UTC	402	268,20	NOK	CEUX	20251219160 684894
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:11:02	UTC	902	268,20	NOK	XOSL	20251219160 684896

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	15:12:07	UTC	72	268,00	NOK	CEUX	20251219160
			O8K5P83								68551 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:12:07	UTC	30	268,00	NOK	TQEX	20251219160 685513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:12:07	UTC	72	268,00	NOK	XOSL	20251219160 685515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR	19/12/2025	15:12:35	UTC	72	267,80	NOK	CEUX	20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR	19/12/2025	15:12:36	UTC	37	267,80	NOK	TQEX	685737 20251219160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	O8K5P83 R0MUWSFPU8MPR O8K5P83	19/12/2025	15:13:02	UTC	71	267,80	NOK	CEUX	685748 20251219160 685882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:21	UTC	10	268,00	NOK	XOSL	20251219160 686339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:21	UTC	144	268,00	NOK	XOSL	20251219160 686341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:29	UTC	50	268,20	NOK	TQEX	20251219160 686371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:29	UTC	3	268,20	NOK	TQEX	20251219160 686373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:29	UTC	3	268,20	NOK	TQEX	20251219160 686375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:29	UTC	155	268,20	NOK	XOSL	20251219160 686377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:29	UTC	370	268,20	NOK	XOSL	20251219160 686379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:29	UTC	16	268,20	NOK	TQEX	20251219160 686381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:29	UTC	345	268,20	NOK	TQEX	20251219160 686383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:32	UTC	72	268,20	NOK	CEUX	20251219160 686393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPR O8K5P83	19/12/2025	15:14:38	UTC	10	268,20	NOK	CEUX	20251219160 686421