Vend Marketplaces ASA — Director's Dealing 2026

Mar 30, 2026

Issuer name	ISIN	Name ofInvestmentServicesProvider	IntermediaryCode	Transaction Date	Transaction Time	TimeZone	Volume	Price	Currency	PlatformCode	Transactionreferencenumber
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:00:04	UTC	89	240.00	NOK	XOSL	20260323180876486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:00:04	UTC	77	240.00	NOK	CEUX	20260323180876488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:00:05	UTC	89	239.00	NOK	CEUX	20260323180876516
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:00:11	UTC	89	239.00	NOK	XOSL	20260323180877362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:00:11	UTC	3	239.00	NOK	TQEX	20260323180877364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:01:54	UTC	231	237.80	NOK	CEUX	20260323180881267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:01:54	UTC	400	238.00	NOK	TQEX	20260323180881269
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:01:54	UTC	266	237.80	NOK	XOSL	20260323180881271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:02:41	UTC	10	237.40	NOK	AQEU	20260323180881889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:03:09	UTC	20	237.20	NOK	CEUX	20260323180882403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:03:09	UTC	89	237.20	NOK	AQEU	20260323180882405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:03:09	UTC	134	237.20	NOK	XOSL	20260323180882407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:03:31	UTC	89	237.00	NOK	CEUX	20260323180882793
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:03:31	UTC	89	237.00	NOK	AQEU	20260323180882795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:03:31	UTC	55	237.00	NOK	XOSL	20260323180882797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:04:12	UTC	67	236.60	NOK	AQEU	20260323180883349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:04:12	UTC	89	236.60	NOK	CEUX	20260323180883351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:04:12	UTC	97	236.60	NOK	XOSL	20260323180883353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:05:00	UTC	117	237.20	NOK	TQEX	20260323180883933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:05:00	UTC	276	237.00	NOK	CEUX	20260323180883935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:05:18	UTC	125	236.60	NOK	AQEU	20260323180884268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:05:59	UTC	4	237.20	NOK	XOSL	20260323180884846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:05:59	UTC	281	237.20	NOK	XOSL	20260323180884848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:06:01	UTC	158	237.00	NOK	CEUX	20260323180884858

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:06:01	UTC	215	237.00	NOK	TQEX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:07:15	UTC	181	238.00	NOK	XOSL	88486020260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:07:16	UTC	103	238.00	NOK	XOSL	88637020260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:07:29	UTC	203	238.00	NOK	XOSL	88638620260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:08:02	UTC	115	238.00	NOK	XOSL	88661820260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:08:02	UTC	197	238.20	NOK	XOSL	88696620260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:08:38	UTC	127	237.80	NOK	CEUX	88696820260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:08:38	UTC	81	238.20	NOK	CEUX	88762720260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:08:38	UTC	44	238.40	NOK	XOSL	88762920260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:08:38	UTC	89	238.40	NOK	XOSL	88763120260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:08:38	UTC	1	238.40	NOK	CEUX	88763320260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:08:38	UTC	9	238.40	NOK	CEUX	88763520260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:08:38	UTC	79	238.40	NOK	CEUX	88763720260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:09:31	UTC	259	238.60	NOK	CEUX	88763920260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:09:31	UTC	219	238.60	NOK	TQEX	88853320260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:09:32	UTC	17	238.60	NOK	CEUX	88853520260323180
			MPRO8K5P83								888537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:09:32	UTC	72	238.60	NOK	CEUX	20260323180888539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:09:32	UTC	117	238.60	NOK	XOSL	20260323180888541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:09:32	UTC	99	238.60	NOK	XOSL	20260323180888543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:09:33	UTC	93	238.60	NOK	CEUX	20260323180888553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:09:33	UTC	85	238.60	NOK	TQEX	20260323180888555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:10:59	UTC	89	238.80	NOK	CEUX	20260323180890272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:10:59	UTC	113	238.80	NOK	XOSL	20260323180890274
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:10:59	UTC	81	238.80	NOK	XOSL	20260323180890276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:10:59	UTC	89	238.60	NOK	XOSL	20260323180890278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:10:59	UTC	62	238.60	NOK	CEUX	20260323180890280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:10:59	UTC	27	238.60	NOK	CEUX	20260323180890282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:10:59	UTC	23	238.60	NOK	TQEX	20260323180890284

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:12:17	UTC	89	239.00	NOK	CEUX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:12:17	UTC	32	239.00	NOK	TQEX	89175620260323180
			MPRO8K5P83								891758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:12:17	UTC	89	239.00	NOK	XOSL	20260323180891760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:12:19	UTC	89	239.00	NOK	AQEU	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:13:05	UTC	168	239.20	NOK	CEUX	89176220260323180
			MPRO8K5P83								892674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:13:05	UTC	135	239.20	NOK	XOSL	20260323180892676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:14:37	UTC	89	239.60	NOK	XOSL	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:14:41	UTC	82	239.20	NOK	CEUX	89451620260323180
			MPRO8K5P83								894574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:14:41	UTC	221	239.20	NOK	CEUX	20260323180894578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:14:41	UTC	82	239.20	NOK	CEUX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:14:41	UTC	199	239.20	NOK	TQEX	89458020260323180
			MPRO8K5P83								894582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:14:41	UTC	135	239.20	NOK	XOSL	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:16:08	UTC	219	239.20	NOK	XOSL	89458420260323180
			MPRO8K5P83								896036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:16:08	UTC	234	239.20	NOK	CEUX	20260323180896038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:16:08	UTC	157	239.20	NOK	TQEX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:16:13	UTC	89	239.40	NOK	XOSL	89604020260323180
			MPRO8K5P83								896075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:17:02	UTC	21	239.20	NOK	CEUX	20260323180896848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:17:02	UTC	89	239.20	NOK	TQEX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:17:16	UTC	89	239.00	NOK	CEUX	89685020260323180
			MPRO8K5P83								896986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:17:38	UTC	75	239.00	NOK	XOSL	20260323180897282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:18:41	UTC	125	239.40	NOK	AQEU	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:18:41	UTC	123	239.40	NOK	AQEU	89814320260323180
			MPRO8K5P83								898145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:18:41	UTC	44	239.40	NOK	AQEU	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:18:55	UTC	114	238.80	NOK	CEUX	89814720260323180
			MPRO8K5P83								898383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:18:55	UTC	89	238.80	NOK	TQEX	20260323180898385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:18:55	UTC	235	238.80	NOK	XOSL	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:20:27	UTC	89	238.40	NOK	CEUX	89838720260323180
			MPRO8K5P83								899198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:20:27	UTC	74	238.40	NOK	TQEX	20260323180899200

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:21:13	UTC	89	238.80	NOK	AQEU	20260323180899590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:21:44	UTC	192	238.80	NOK	AQEU	20260323180899870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:21:51	UTC	238	238.40	NOK	CEUX	20260323180899886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:21:51	UTC	236	238.40	NOK	TQEX	20260323180899888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:21:51	UTC	125	238.40	NOK	XOSL	20260323180899890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:21:52	UTC	10	238.40	NOK	TQEX	20260323180899892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:21:58	UTC	7	238.40	NOK	TQEX	20260323180899910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:23:51	UTC	89	238.00	NOK	CEUX	20260323180901116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:23:51	UTC	65	238.00	NOK	TQEX	20260323180901118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:24:10	UTC	63	237.80	NOK	AQEU	20260323180901384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:24:47	UTC	104	238.20	NOK	TQEX	20260323180901660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:24:47	UTC	175	238.40	NOK	TQEX	20260323180901662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:24:47	UTC	172	238.40	NOK	TQEX	20260323180901664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:26:33	UTC	151	238.40	NOK	TQEX	20260323180902990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:26:33	UTC	106	238.40	NOK	TQEX	20260323180902992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:26:33	UTC	99	238.40	NOK	TQEX	20260323180903094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:27:49	UTC	417	238.60	NOK	XOSL	20260323180903772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:27:49	UTC	13	238.60	NOK	XOSL	20260323180903774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:27:49	UTC	286	238.60	NOK	CEUX	20260323180903776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:28:00	UTC	3	238.80	NOK	CEUX	20260323180903810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:28:00	UTC	89	238.80	NOK	XOSL	20260323180903812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:28:10	UTC	60	238.80	NOK	CEUX	20260323180904069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:28:10	UTC	149	238.80	NOK	XOSL	20260323180904071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:29:39	UTC	200	238.80	NOK	XOSL	20260323180905982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:29:39	UTC	352	238.80	NOK	XOSL	20260323180905984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:29:48	UTC	56	238.40	NOK	CEUX	20260323180906160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:29:48	UTC	89	238.40	NOK	TQEX	20260323180906162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:32:11	UTC	182	238.20	NOK	CEUX	20260323180907938

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:32:11	UTC	239	238.40	NOK	TQEX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:32:12	UTC	89	238.40	NOK	TQEX	90794020260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:32:13	UTC	10	238.20	NOK	CEUX	90794220260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:32:28	UTC	178	238.40	NOK	XOSL	90795420260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:33:41	UTC	89	238.40	NOK	CEUX	90797620260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:33:41	UTC	56	238.40	NOK	XOSL	90894420260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:34:01	UTC	94	238.20	NOK	CEUX	90894620260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:34:01	UTC	56	238.20	NOK	TQEX	90947220260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:34:01	UTC	238	238.20	NOK	XOSL	90947620260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	08:34:01	UTC	89	238.20	NOK	XOSL	90948020260323180909482
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:34:02	UTC	6	238.00	NOK	CEUX	20260323180909508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:34:02	UTC	38	238.00	NOK	CEUX	20260323180909510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:35:05	UTC	89	237.60	NOK	CEUX	20260323180910330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:35:24	UTC	78	237.60	NOK	XOSL	20260323180910668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:37:52	UTC	203	237.80	NOK	XOSL	20260323180911946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:37:52	UTC	370	237.80	NOK	XOSL	20260323180911948
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:37:56	UTC	116	238.00	NOK	XOSL	20260323180912102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:38:48	UTC	50	238.00	NOK	XOSL	20260323180913084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:38:48	UTC	32	238.00	NOK	XOSL	20260323180913086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:38:48	UTC	341	238.00	NOK	XOSL	20260323180913088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:39:49	UTC	270	238.40	NOK	CEUX	20260323180913608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:39:49	UTC	204	238.40	NOK	TQEX	20260323180913610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:39:49	UTC	147	238.40	NOK	XOSL	20260323180913612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:40:27	UTC	60	238.60	NOK	CEUX	20260323180913918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:40:27	UTC	89	238.40	NOK	XOSL	20260323180913920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:41:39	UTC	102	238.20	NOK	CEUX	20260323180914866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:41:39	UTC	89	238.20	NOK	TQEX	20260323180914868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:41:39	UTC	52	238.20	NOK	XOSL	20260323180914870

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:41:39	UTC	52	238.20	NOK	AQEU	20260323180
			MPRO8K5P83								914872
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:41:47	UTC	89	238.00	NOK	XOSL	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:41:50	UTC	84	238.00	NOK	CEUX	91512820260323180
			MPRO8K5P83								915168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:42:02	UTC	89	237.60	NOK	CEUX	20260323180
			MPRO8K5P83								915196
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:42:11	UTC	2	237.60	NOK	AQEU	20260323180
			MPRO8K5P83								915262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:43:04	UTC	76	237.60	NOK	AQEU	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:43:44	UTC	89	237.20	NOK	CEUX	91584220260323180
			MPRO8K5P83								916304
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:43:44	UTC	63	237.20	NOK	TQEX	20260323180
			MPRO8K5P83								916306
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:43:44	UTC	145	237.20	NOK	XOSL	20260323180
			MPRO8K5P83								916308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:44:37	UTC	72	236.80	NOK	AQEU	20260323180916938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:44:37	UTC	89	236.80	NOK	CEUX	20260323180
			MPRO8K5P83								916940
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:45:55	UTC	229	237.60	NOK	TQEX	20260323180
			MPRO8K5P83								917549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:45:55	UTC	92	237.60	NOK	TQEX	20260323180917551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:45:55	UTC	70	237.60	NOK	TQEX	20260323180
			MPRO8K5P83								917553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:45:55	UTC	89	237.60	NOK	TQEX	20260323180
			MPRO8K5P83								917555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:46:04	UTC	203	237.20	NOK	XOSL	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:46:04	UTC	12	237.20	NOK	XOSL	91763520260323180
			MPRO8K5P83								917637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:46:04	UTC	104	237.20	NOK	XOSL	20260323180
			MPRO8K5P83								917639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:46:04	UTC	5	237.20	NOK	XOSL	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:48:28	UTC	180	237.40	NOK	TQEX	91764120260323180
			MPRO8K5P83								918574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:48:28	UTC	207	237.40	NOK	TQEX	20260323180
			MPRO8K5P83								918576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:49:28	UTC	41	237.00	NOK	CEUX	20260323180
			MPRO8K5P83								919185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:49:28	UTC	125	237.00	NOK	CEUX	20260323180919187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:49:28	UTC	220	237.00	NOK	XOSL	20260323180
			MPRO8K5P83								919189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:49:34	UTC	89	236.80	NOK	CEUX	20260323180
			MPRO8K5P83								919359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:49:34	UTC	65	236.80	NOK	TQEX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:51:31	UTC	88	237.00	NOK	TQEX	91936120260323180
			MPRO8K5P83								920299
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:51:31	UTC	188	237.00	NOK	XOSL	20260323180
			MPRO8K5P83								920301

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	08:51:34	UTC	300	236.80	NOK	CEUX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	08:51:34	UTC	172	237.00	NOK	XOSL	92030720260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	08:52:17	UTC	122	236.60	NOK	CEUX	92030920260323180920833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:52:28	UTC	38	236.60	NOK	AQEU	20260323180920937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:54:34	UTC	71	236.80	NOK	TQEX	20260323180922161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:54:34	UTC	79	236.80	NOK	CEUX	20260323180922163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:54:34	UTC	23	236.80	NOK	TQEX	20260323180922165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:54:34	UTC	205	236.80	NOK	XOSL	20260323180922167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:54:34	UTC	112	236.80	NOK	XOSL	20260323180922169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:55:04	UTC	187	236.60	NOK	AQEU	20260323180922339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:55:04	UTC	92	236.60	NOK	AQEU	20260323180922341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:55:30	UTC	78	236.40	NOK	CEUX	20260323180922603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:55:31	UTC	89	236.40	NOK	XOSL	20260323180922607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:55:50	UTC	25	236.20	NOK	AQEU	20260323180922725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:56:02	UTC	25	236.20	NOK	AQEU	20260323180922765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:56:02	UTC	75	236.20	NOK	CEUX	20260323180922767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:57:37	UTC	89	236.00	NOK	CEUX	20260323180923341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:57:51	UTC	28	236.80	NOK	CEUX	20260323180923491
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:57:51	UTC	117	236.80	NOK	XOSL	20260323180923493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:57:51	UTC	89	236.80	NOK	TQEX	20260323180923495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:59:39	UTC	101	237.00	NOK	XOSL	20260323180924230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:59:39	UTC	347	237.00	NOK	CEUX	20260323180924232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:59:39	UTC	155	237.00	NOK	TQEX	20260323180924239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:59:39	UTC	6	236.80	NOK	AQEU	20260323180924241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:59:39	UTC	4	236.80	NOK	AQEU	20260323180924243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:59:39	UTC	86	237.00	NOK	XOSL	20260323180924245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	08:59:39	UTC	2	236.80	NOK	AQEU	20260323180924247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:00:38	UTC	18	236.80	NOK	AQEU	20260323180924767

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	09:02:44	UTC	93	236.80	NOK	AQEU	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	09:02:44	UTC	5	237.00	NOK	XOSL	92570320260323180925705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:02:44	UTC	112	237.00	NOK	XOSL	20260323180925707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:02:47	UTC	5	237.00	NOK	XOSL	20260323180925711
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:02:47	UTC	154	236.80	NOK	CEUX	20260323180925713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:02:47	UTC	220	237.00	NOK	TQEX	20260323180925715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:02:47	UTC	5	237.00	NOK	XOSL	20260323180925717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:02:47	UTC	179	237.00	NOK	XOSL	20260323180925719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:02:48	UTC	223	236.80	NOK	AQEU	20260323180925735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:05:12	UTC	63	236.40	NOK	CEUX	20260323180927199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:05:12	UTC	89	236.40	NOK	XOSL	20260323180927201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:05:45	UTC	26	236.40	NOK	AQEU	20260323180927415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:05:45	UTC	239	236.40	NOK	CEUX	20260323180927417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:05:45	UTC	104	236.40	NOK	AQEU	20260323180927419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:05:45	UTC	197	236.40	NOK	TQEX	20260323180927421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:05:45	UTC	166	236.40	NOK	XOSL	20260323180927423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:08:17	UTC	29	236.40	NOK	AQEU	20260323180928726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:08:17	UTC	97	236.40	NOK	CEUX	20260323180928728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:08:17	UTC	50	236.40	NOK	CEUX	20260323180928730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:08:17	UTC	95	236.40	NOK	CEUX	20260323180928732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:08:17	UTC	87	236.40	NOK	TQEX	20260323180928734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:09:18	UTC	342	236.40	NOK	CEUX	20260323180929618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:09:18	UTC	108	236.40	NOK	AQEU	20260323180929620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:09:18	UTC	95	236.40	NOK	TQEX	20260323180929622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:09:18	UTC	177	236.40	NOK	XOSL	20260323180929624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:12:21	UTC	40	236.60	NOK	CEUX	20260323180931121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:12:21	UTC	137	236.60	NOK	CEUX	20260323180931123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:12:21	UTC	191	236.60	NOK	TQEX	20260323180931125

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	09:12:39	UTC	241	236.60	NOK	XOSL	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:12:48	UTC	99	236.40	NOK	AQEU	93139520260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:12:48	UTC	98	236.40	NOK	AQEU	93143520260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:15:24	UTC	182	236.40	NOK	AQEU	93143720260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:15:24	UTC	323	236.40	NOK	CEUX	93252620260323180
			MPRO8K5P83								932528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:15:24	UTC	146	236.60	NOK	TQEX	20260323180932530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:15:24	UTC	115	236.40	NOK	XOSL	20260323180932532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:16:07	UTC	89	236.00	NOK	CEUX	20260323180933127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:16:07	UTC	39	236.00	NOK	TQEX	20260323180933129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	09:18:58	UTC	183	236.80	NOK	CEUX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:18:58	UTC	250	236.80	NOK	CEUX	93440920260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:20:29	UTC	83	237.00	NOK	CEUX	93441120260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:20:29	UTC	75	237.00	NOK	CEUX	93498520260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:20:29	UTC	151	237.00	NOK	CEUX	93498720260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:20:30	UTC	179	237.00	NOK	XOSL	93498920260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:20:30	UTC	35	237.00	NOK	XOSL	93499120260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:20:30	UTC	112	237.00	NOK	XOSL	93499320260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:20:30	UTC	61	237.00	NOK	XOSL	93499520260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:23:33	UTC	297	237.00	NOK	XOSL	93500320260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:23:33	UTC	109	237.00	NOK	XOSL	93655920260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:24:12	UTC	242	236.80	NOK	CEUX	93656120260323180
			MPRO8K5P83								936829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:25:00	UTC	128	236.40	NOK	TQEX	20260323180937405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:26:36	UTC	114	236.80	NOK	AQEU	20260323180937885
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:26:36	UTC	126	236.80	NOK	AQEU	20260323180937887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:26:36	UTC	127	236.80	NOK	AQEU	20260323180937889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	09:26:36	UTC	126	236.80	NOK	AQEU	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:27:33	UTC	81	236.40	NOK	CEUX	93789120260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:27:33	UTC	89	236.40	NOK	TQEX	93807520260323180
			MPRO8K5P83								938077

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	09:27:33	UTC	89	236.40	NOK	XOSL	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:27:37	UTC	89	236.00	NOK	CEUX	93807920260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:27:38	UTC	14	236.00	NOK	TQEX	93808120260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	09:28:57	UTC	81	236.00	NOK	CEUX	93808320260323180938541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:29:01	UTC	22	236.00	NOK	TQEX	20260323180938561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:29:00	UTC	113	236.00	NOK	XOSL	20260323180938563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:31:10	UTC	109	236.20	NOK	TQEX	20260323180939783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:31:10	UTC	106	236.20	NOK	TQEX	20260323180939785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:31:10	UTC	312	236.00	NOK	XOSL	20260323180939787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:31:10	UTC	18	236.00	NOK	XOSL	20260323180939789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:32:12	UTC	143	235.80	NOK	CEUX	20260323180940137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:33:43	UTC	92	236.20	NOK	TQEX	20260323180940909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:33:43	UTC	102	235.80	NOK	AQEU	20260323180940911
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:33:43	UTC	144	235.80	NOK	CEUX	20260323180940913
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:33:43	UTC	94	236.20	NOK	TQEX	20260323180940915
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:33:43	UTC	39	236.20	NOK	TQEX	20260323180940917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:33:43	UTC	247	235.80	NOK	XOSL	20260323180940919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:36:46	UTC	118	236.80	NOK	CEUX	20260323180943088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:37:16	UTC	451	237.00	NOK	XOSL	20260323180943454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:37:16	UTC	86	237.00	NOK	TQEX	20260323180943456
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:37:16	UTC	99	237.00	NOK	XOSL	20260323180943458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:38:15	UTC	72	237.20	NOK	CEUX	20260323180943774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:40:19	UTC	230	237.40	NOK	CEUX	20260323180944579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:40:19	UTC	121	237.40	NOK	TQEX	20260323180944581
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:40:19	UTC	215	237.40	NOK	XOSL	20260323180944583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:43:34	UTC	18	237.20	NOK	CEUX	20260323180945721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:43:34	UTC	104	237.20	NOK	XOSL	20260323180945723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:43:34	UTC	105	237.40	NOK	TQEX	20260323180945725

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	09:43:34	UTC	143	237.20	NOK	CEUX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:43:34	UTC	136	237.40	NOK	TQEX	94572720260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	09:43:34	UTC	195	237.20	NOK	XOSL	94572920260323180945731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:43:34	UTC	89	237.20	NOK	XOSL	20260323180945733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:44:50	UTC	30	237.00	NOK	CEUX	20260323180946157
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:46:56	UTC	119	237.00	NOK	AQEU	20260323180946773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:46:56	UTC	278	237.00	NOK	CEUX	20260323180946775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:46:56	UTC	296	237.00	NOK	XOSL	20260323180946777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:46:56	UTC	91	237.00	NOK	TQEX	20260323180946779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:49:59	UTC	251	237.60	NOK	XOSL	20260323180947593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:49:59	UTC	54	237.60	NOK	XOSL	20260323180947595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:50:31	UTC	112	237.60	NOK	CEUX	20260323180947897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:50:31	UTC	10	237.60	NOK	AQEU	20260323180947899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:50:31	UTC	130	237.60	NOK	XOSL	20260323180947901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:50:34	UTC	85	237.40	NOK	TQEX	20260323180947919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:50:34	UTC	51	237.40	NOK	TQEX	20260323180947921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:53:02	UTC	20	237.80	NOK	CEUX	20260323180948683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:53:02	UTC	231	237.80	NOK	CEUX	20260323180948685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:53:02	UTC	297	237.80	NOK	CEUX	20260323180948687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:53:02	UTC	30	237.80	NOK	CEUX	20260323180948689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:53:48	UTC	133	237.60	NOK	XOSL	20260323180949013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:53:48	UTC	67	237.60	NOK	XOSL	20260323180949015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:54:07	UTC	89	237.20	NOK	CEUX	20260323180949133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:54:07	UTC	26	237.20	NOK	TQEX	20260323180949135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:55:02	UTC	22	236.60	NOK	CEUX	20260323180949405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:55:02	UTC	89	236.60	NOK	AQEU	20260323180949407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:55:51	UTC	22	236.60	NOK	AQEU	20260323180949593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:57:06	UTC	126	237.20	NOK	TQEX	20260323180949953

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	09:57:06	UTC	226	237.00	NOK	CEUX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	09:57:06	UTC	23	236.80	NOK	AQEU	94995520260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	09:57:06	UTC	89	236.80	NOK	CEUX	94995720260323180949959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:57:06	UTC	106	237.20	NOK	TQEX	20260323180949961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	09:57:06	UTC	120	237.00	NOK	XOSL	20260323180949963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:00:13	UTC	89	237.40	NOK	CEUX	20260323180950975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:00:56	UTC	268	237.40	NOK	XOSL	20260323180951443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:02:05	UTC	247	237.40	NOK	CEUX	20260323180951735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:05:10	UTC	119	237.80	NOK	XOSL	20260323180952684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:05:19	UTC	173	237.80	NOK	CEUX	20260323180952890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:05:19	UTC	631	237.80	NOK	CEUX	20260323180952892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:06:49	UTC	43	238.00	NOK	CEUX	20260323180953292
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:07:16	UTC	143	238.40	NOK	CEUX	20260323180953556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:07:16	UTC	366	238.40	NOK	XOSL	20260323180953558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:07:42	UTC	101	238.40	NOK	XOSL	20260323180953824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:07:42	UTC	89	238.40	NOK	XOSL	20260323180953826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:07:42	UTC	37	238.40	NOK	XOSL	20260323180953828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:10:19	UTC	240	238.40	NOK	XOSL	20260323180954874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:10:19	UTC	172	238.60	NOK	CEUX	20260323180954876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:10:19	UTC	89	238.60	NOK	CEUX	20260323180954878
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:10:23	UTC	6	238.40	NOK	XOSL	20260323180955000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:10:23	UTC	78	238.40	NOK	XOSL	20260323180955002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:12:10	UTC	124	238.20	NOK	TQEX	20260323180955912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:12:10	UTC	63	238.00	NOK	CEUX	20260323180955914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:12:10	UTC	89	238.00	NOK	XOSL	20260323180955916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:14:21	UTC	98	238.00	NOK	AQEU	20260323180956918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:14:21	UTC	89	237.60	NOK	AQEU	20260323180956920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:14:21	UTC	112	237.60	NOK	CEUX	20260323180956922

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	10:14:21	UTC	27	237.60	NOK	TQEX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	10:14:21	UTC	89	237.60	NOK	XOSL	95692420260323180956926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:14:22	UTC	89	237.40	NOK	CEUX	20260323180956930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:14:22	UTC	39	237.40	NOK	XOSL	20260323180956932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:14:22	UTC	50	237.40	NOK	XOSL	20260323180956934
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:17:26	UTC	347	237.80	NOK	XOSL	20260323180958160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:17:26	UTC	207	237.80	NOK	CEUX	20260323180958162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:17:26	UTC	94	237.80	NOK	XOSL	20260323180958164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:20:29	UTC	304	238.00	NOK	XOSL	20260323180961109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:20:30	UTC	125	238.00	NOK	CEUX	20260323180961141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:22:31	UTC	407	238.00	NOK	XOSL	20260323180963199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:22:37	UTC	104	238.00	NOK	CEUX	20260323180963219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:25:01	UTC	96	238.20	NOK	TQEX	20260323180964163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:25:01	UTC	10	238.20	NOK	XOSL	20260323180964165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:26:05	UTC	331	238.40	NOK	XOSL	20260323180964890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:26:05	UTC	61	238.40	NOK	TQEX	20260323180964892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:26:05	UTC	53	238.40	NOK	TQEX	20260323180964894
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:26:05	UTC	234	238.40	NOK	XOSL	20260323180964900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:28:37	UTC	100	238.40	NOK	TQEX	20260323180966578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:28:37	UTC	63	238.40	NOK	XOSL	20260323180966680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:28:37	UTC	87	238.40	NOK	TQEX	20260323180966682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:28:37	UTC	238	238.40	NOK	XOSL	20260323180966684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:28:37	UTC	89	238.40	NOK	XOSL	20260323180966686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:28:37	UTC	9	238.40	NOK	XOSL	20260323180966688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:28:42	UTC	149	238.00	NOK	CEUX	20260323180966728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:32:49	UTC	291	238.40	NOK	XOSL	20260323180968659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:34:02	UTC	128	238.60	NOK	XOSL	20260323180969241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:34:06	UTC	104	238.80	NOK	CEUX	20260323180969249

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	10:34:06	UTC	8	238.80	NOK	TQEX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	10:34:06	UTC	90	238.80	NOK	XOSL	96925120260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	10:34:07	UTC	31	238.80	NOK	CEUX	96925320260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	10:34:07	UTC	7	238.80	NOK	XOSL	96927320260323180969275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	10:35:14	UTC	89	238.80	NOK	CEUX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	10:35:14	UTC	192	238.80	NOK	XOSL	96984920260323180969853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:35:14	UTC	379	238.80	NOK	XOSL	20260323180969855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:39:46	UTC	653	238.80	NOK	XOSL	20260323180971885
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:39:55	UTC	44	238.80	NOK	CEUX	20260323180971905
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:39:55	UTC	89	238.80	NOK	TQEX	20260323180971907
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:39:55	UTC	36	238.80	NOK	XOSL	20260323180971909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:39:57	UTC	28	238.80	NOK	XOSL	20260323180971911
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:40:44	UTC	19	238.60	NOK	CEUX	20260323180972172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:40:44	UTC	89	238.60	NOK	XOSL	20260323180972174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:43:52	UTC	228	238.60	NOK	CEUX	20260323180973100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:43:52	UTC	175	238.60	NOK	TQEX	20260323180973102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:43:52	UTC	246	238.60	NOK	XOSL	20260323180973104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:44:01	UTC	89	238.40	NOK	CEUX	20260323180973168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:45:05	UTC	18	238.40	NOK	CEUX	20260323180977922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:45:05	UTC	7	238.40	NOK	CEUX	20260323180977924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:46:30	UTC	5	238.20	NOK	AQEU	20260323180978421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:46:30	UTC	89	238.20	NOK	CEUX	20260323180978423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:46:30	UTC	89	238.20	NOK	XOSL	20260323180978425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:48:27	UTC	299	238.20	NOK	CEUX	20260323180979075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:48:27	UTC	23	238.20	NOK	TQEX	20260323180979077
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:48:27	UTC	78	238.20	NOK	TQEX	20260323180979079
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:48:27	UTC	189	238.20	NOK	XOSL	20260323180979081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:48:37	UTC	114	238.20	NOK	AQEU	20260323180979107

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	10:51:02	UTC	85	238.40	NOK	CEUX	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	10:51:02	UTC	27	238.40	NOK	XOSL	98091720260323180980919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:51:02	UTC	267	238.40	NOK	XOSL	20260323180980921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:54:02	UTC	53	238.40	NOK	TQEX	20260323180981707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:54:02	UTC	24	238.60	NOK	TQEX	20260323180981709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:54:02	UTC	105	238.60	NOK	TQEX	20260323180981711
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:54:02	UTC	196	238.40	NOK	XOSL	20260323180981713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:54:02	UTC	24	238.60	NOK	TQEX	20260323180981715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:54:02	UTC	28	238.60	NOK	TQEX	20260323180981717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:54:02	UTC	61	238.60	NOK	TQEX	20260323180981719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:54:02	UTC	138	238.40	NOK	XOSL	20260323180981721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:54:04	UTC	3	238.40	NOK	XOSL	20260323180981723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:55:08	UTC	89	238.20	NOK	CEUX	20260323180982069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:57:06	UTC	89	237.80	NOK	CEUX	20260323180982676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:57:06	UTC	9	237.80	NOK	TQEX	20260323180982678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:57:37	UTC	89	237.80	NOK	AQEU	20260323180982879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:59:07	UTC	112	237.80	NOK	AQEU	20260323180983242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:59:07	UTC	279	237.80	NOK	CEUX	20260323180983244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:59:07	UTC	126	238.00	NOK	TQEX	20260323180983246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:59:07	UTC	8	238.00	NOK	TQEX	20260323180983248
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	10:59:07	UTC	210	237.80	NOK	XOSL	20260323180983250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:03:27	UTC	125	238.00	NOK	CEUX	20260323180985606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:05:24	UTC	822	239.80	NOK	XOSL	20260323180987199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:07:46	UTC	111	240.80	NOK	TQEX	20260323180990869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:07:46	UTC	176	241.00	NOK	CEUX	20260323180990871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:07:46	UTC	61	241.00	NOK	CEUX	20260323180990873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:07:46	UTC	39	241.00	NOK	CEUX	20260323180990975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:07:47	UTC	19	241.00	NOK	CEUX	20260323180990985

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:07:49	UTC	199	240.80	NOK	XOSL	20260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:07:49	UTC	100	240.80	NOK	XOSL	99100920260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:11:50	UTC	299	245.00	NOK	CEUX	99101120260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:11:50	UTC	116	245.20	NOK	TQEX	99554220260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:11:50	UTC	254	245.00	NOK	XOSL	99554420260323180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	23/03/2026	11:11:53	UTC	89	244.20	NOK	AQEU	99554620260323180995564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:15:54	UTC	121	245.80	NOK	CEUX	20260323180998795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:15:54	UTC	113	245.80	NOK	CEUX	20260323180998797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:15:54	UTC	176	245.80	NOK	CEUX	20260323180998799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:16:23	UTC	89	246.00	NOK	CEUX	20260323180999083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:16:23	UTC	17	246.00	NOK	AQEU	20260323180999085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:16:42	UTC	17	245.00	NOK	AQEU	20260323180999442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:16:42	UTC	29	245.00	NOK	CEUX	20260323180999444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:16:42	UTC	161	245.00	NOK	TQEX	20260323180999446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:17:16	UTC	4	244.40	NOK	CEUX	20260323180999871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:19:05	UTC	89	244.40	NOK	AQEU	20260323181001961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:19:28	UTC	89	244.00	NOK	XOSL	20260323181002415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:19:28	UTC	105	244.00	NOK	CEUX	20260323181002417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:19:28	UTC	89	244.00	NOK	TQEX	20260323181002419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:20:49	UTC	53	244.00	NOK	AQEU	20260323181003589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:22:31	UTC	121	244.00	NOK	AQEU	20260323181005515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:22:31	UTC	226	243.80	NOK	CEUX	20260323181005517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:22:31	UTC	215	244.40	NOK	TQEX	20260323181005519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:22:31	UTC	182	244.00	NOK	XOSL	20260323181005521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:23:35	UTC	89	242.80	NOK	XOSL	20260323181006662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:23:35	UTC	2	242.80	NOK	CEUX	20260323181006664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:27:05	UTC	407	243.40	NOK	AQEU	20260323181008454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:27:05	UTC	92	243.40	NOK	TQEX	20260323181008456

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:27:05	UTC	122	243.20	NOK	XOSL	20260323181
			MPRO8K5P83								008458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:27:05	UTC	89	243.20	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:27:06	UTC	28	243.20	NOK	XOSL	00846020260323181
			MPRO8K5P83								008462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:28:06	UTC	86	242.40	NOK	XOSL	20260323181
			MPRO8K5P83								009062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:29:49	UTC	44	241.80	NOK	XOSL	20260323181
			MPRO8K5P83								010028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:32:16	UTC	182	243.60	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:32:21	UTC	144	243.40	NOK	TQEX	01174620260323181
			MPRO8K5P83								011762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:32:21	UTC	205	243.40	NOK	XOSL	20260323181
			MPRO8K5P83								011764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:35:13	UTC	255	243.40	NOK	CEUX	20260323181
			MPRO8K5P83								013829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:35:13	UTC	164	243.40	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:35:13	UTC	89	243.40	NOK	TQEX	01383120260323181
			MPRO8K5P83								013833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:35:17	UTC	64	243.40	NOK	CEUX	20260323181
			MPRO8K5P83								013859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:36:14	UTC	79	243.20	NOK	CEUX	20260323181
			MPRO8K5P83								014539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:36:14	UTC	89	243.20	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:36:19	UTC	73	243.00	NOK	CEUX	01454120260323181
			MPRO8K5P83								014563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:36:24	UTC	89	242.80	NOK	CEUX	20260323181
			MPRO8K5P83								014689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:36:24	UTC	5	242.80	NOK	TQEX	20260323181
			MPRO8K5P83								014691
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:36:24	UTC	20	242.80	NOK	TQEX	20260323181014695
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:40:14	UTC	76	241.20	NOK	CEUX	20260323181
			MPRO8K5P83								017693
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:40:49	UTC	120	241.80	NOK	AQEU	20260323181
			MPRO8K5P83								018333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:40:49	UTC	286	241.20	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:40:49	UTC	89	241.20	NOK	CEUX	01833520260323181
			MPRO8K5P83								018337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:40:49	UTC	234	241.00	NOK	XOSL	20260323181
			MPRO8K5P83								018339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:40:49	UTC	10	241.00	NOK	XOSL	20260323181
			MPRO8K5P83								018341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:44:00	UTC	3	240.20	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:44:00	UTC	89	240.20	NOK	AQEU	02061020260323181
			MPRO8K5P83								020612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:45:23	UTC	144	240.20	NOK	AQEU	20260323181
			MPRO8K5P83								021883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:45:23	UTC	305	240.00	NOK	CEUX	20260323181
			MPRO8K5P83								021885

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:45:23	UTC	117	240.20	NOK	TQEX	20260323181
			MPRO8K5P83								021887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:45:23	UTC	78	239.80	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:45:23	UTC	49	239.80	NOK	XOSL	02188920260323181
			MPRO8K5P83								021891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:49:58	UTC	263	241.40	NOK	CEUX	20260323181
			MPRO8K5P83								025058
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:49:58	UTC	139	241.00	NOK	TQEX	20260323181
			MPRO8K5P83								025060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:49:58	UTC	304	241.40	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:53:32	UTC	133	241.00	NOK	AQEU	02506220260323181
			MPRO8K5P83								027490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:53:32	UTC	283	241.00	NOK	CEUX	20260323181
			MPRO8K5P83								027492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:53:32	UTC	92	241.00	NOK	TQEX	20260323181
			MPRO8K5P83								027494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:53:32	UTC	175	241.00	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:57:36	UTC	34	241.00	NOK	CEUX	02749620260323181
			MPRO8K5P83								030867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:57:36	UTC	56	241.00	NOK	XOSL	20260323181
			MPRO8K5P83								030869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:57:36	UTC	38	241.00	NOK	XOSL	20260323181
			MPRO8K5P83								030873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:57:36	UTC	121	241.00	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	11:57:36	UTC	89	241.00	NOK	AQEU	03087520260323181
			MPRO8K5P83								030877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:57:36	UTC	183	241.00	NOK	CEUX	20260323181
			MPRO8K5P83								030879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	11:57:36	UTC	57	241.00	NOK	TQEX	20260323181
			MPRO8K5P83								030881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	11:57:36	UTC	160	241.00	NOK	XOSL	20260323181030883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:01:27	UTC	89	240.60	NOK	CEUX	20260323181
			MPRO8K5P83								033213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:01:27	UTC	65	240.60	NOK	XOSL	20260323181
			MPRO8K5P83								033215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:02:41	UTC	110	240.80	NOK	AQEU	20260323181
			MPRO8K5P83								034128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:02:41	UTC	236	240.80	NOK	CEUX	20260323181034130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:02:41	UTC	261	240.60	NOK	XOSL	20260323181
			MPRO8K5P83								034132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:05:44	UTC	32	241.40	NOK	XOSL	20260323181
			MPRO8K5P83								035568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:05:44	UTC	48	241.40	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:05:44	UTC	227	241.40	NOK	XOSL	03557020260323181
			MPRO8K5P83								035572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:05:44	UTC	89	241.40	NOK	XOSL	20260323181
			MPRO8K5P83								035574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:05:45	UTC	42	241.40	NOK	XOSL	20260323181
			MPRO8K5P83								035580

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:05:45	UTC	47	241.40	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:07:05	UTC	76	241.00	NOK	CEUX	03558220260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:07:05	UTC	133	241.00	NOK	AQEU	03589220260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:07:06	UTC	49	240.60	NOK	TQEX	03589420260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:07:06	UTC	89	240.60	NOK	CEUX	03590020260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:07:27	UTC	70	240.40	NOK	CEUX	03590220260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:07:46	UTC	64	240.20	NOK	CEUX	03613420260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:09:48	UTC	89	241.00	NOK	CEUX	03626020260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:09:48	UTC	71	241.00	NOK	XOSL	03734320260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:12:26	UTC	174	241.40	NOK	CEUX	03734520260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:12:26	UTC	35	241.40	NOK	TQEX	03797120260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:12:26	UTC	390	241.40	NOK	XOSL	03797320260323181
			MPRO8K5P83								037975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:12:26	UTC	116	241.40	NOK	XOSL	20260323181037977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:15:00	UTC	19	240.80	NOK	AQEU	20260323181038575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:15:00	UTC	89	240.80	NOK	CEUX	20260323181038577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:15:00	UTC	89	240.80	NOK	XOSL	20260323181038579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:19:07	UTC	393	241.60	NOK	XOSL	20260323181039477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:19:07	UTC	297	241.40	NOK	CEUX	20260323181039479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:19:07	UTC	93	241.40	NOK	CEUX	20260323181039481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:20:20	UTC	58	241.60	NOK	XOSL	20260323181039851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:20:20	UTC	60	241.60	NOK	XOSL	20260323181039853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:21:47	UTC	89	241.20	NOK	CEUX	20260323181040333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:23:01	UTC	135	241.60	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:23:01	UTC	58	241.60	NOK	XOSL	04049720260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:23:01	UTC	118	241.60	NOK	XOSL	04049920260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:23:01	UTC	187	241.20	NOK	CEUX	04050120260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:23:01	UTC	89	241.60	NOK	XOSL	04050320260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:23:01	UTC	29	241.60	NOK	XOSL	04050520260323181
			MPRO8K5P83								040507

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:23:01	UTC	89	241.20	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:25:31	UTC	89	241.60	NOK	CEUX	04050920260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:25:31	UTC	58	241.60	NOK	XOSL	04106720260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:28:21	UTC	1	241.80	NOK	CEUX	04106920260323181
			MPRO8K5P83								041931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:28:21	UTC	125	241.80	NOK	CEUX	20260323181041933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:29:51	UTC	173	241.80	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:29:51	UTC	7	241.80	NOK	CEUX	04222520260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:29:51	UTC	38	241.80	NOK	CEUX	04222720260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:31:19	UTC	111	241.60	NOK	XOSL	04222920260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:31:19	UTC	90	241.80	NOK	TQEX	04275320260323181
			MPRO8K5P83								042755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:31:19	UTC	120	241.80	NOK	TQEX	20260323181042757
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:31:19	UTC	170	241.60	NOK	CEUX	20260323181042759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:31:19	UTC	121	241.60	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:31:59	UTC	286	241.40	NOK	AQEU	04276120260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:32:13	UTC	84	241.20	NOK	CEUX	04309920260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:32:13	UTC	14	241.20	NOK	CEUX	04315720260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:32:15	UTC	89	241.20	NOK	AQEU	04315920260323181
			MPRO8K5P83								043165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:36:14	UTC	1	241.40	NOK	TQEX	20260323181043933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:36:14	UTC	124	241.40	NOK	TQEX	20260323181043935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:36:14	UTC	8	241.40	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:36:14	UTC	3	241.40	NOK	XOSL	04393720260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:36:14	UTC	140	241.20	NOK	AQEU	04393920260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:36:14	UTC	177	241.20	NOK	CEUX	04394120260323181
			MPRO8K5P83								043943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:36:14	UTC	97	241.40	NOK	TQEX	20260323181043945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:36:14	UTC	153	241.40	NOK	XOSL	20260323181043947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:38:18	UTC	89	240.80	NOK	CEUX	20260323181044707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:38:18	UTC	80	240.80	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:41:22	UTC	17	242.00	NOK	CEUX	04470920260323181
			MPRO8K5P83								045609

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:41:25	UTC	109	242.20	NOK	TQEX	20260323181
			MPRO8K5P83								045735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:42:20	UTC	313	242.60	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:42:20	UTC	161	242.60	NOK	TQEX	04611720260323181
			MPRO8K5P83								046119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:42:20	UTC	174	242.60	NOK	XOSL	20260323181
			MPRO8K5P83								046121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:42:23	UTC	89	242.60	NOK	CEUX	20260323181
			MPRO8K5P83								046137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:42:23	UTC	21	242.60	NOK	XOSL	20260323181
			MPRO8K5P83								046141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:46:24	UTC	79	243.20	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:46:24	UTC	263	243.20	NOK	CEUX	04788220260323181
			MPRO8K5P83								047884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:46:24	UTC	89	243.20	NOK	CEUX	20260323181
			MPRO8K5P83								047886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:46:24	UTC	125	243.20	NOK	XOSL	20260323181
			MPRO8K5P83								047888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:46:25	UTC	23	243.20	NOK	CEUX	20260323181
			MPRO8K5P83								047896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:46:25	UTC	41	243.20	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:49:27	UTC	84	243.20	NOK	CEUX	04789820260323181
			MPRO8K5P83								049064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:49:27	UTC	104	243.20	NOK	CEUX	20260323181
			MPRO8K5P83								049066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:49:27	UTC	120	243.20	NOK	CEUX	20260323181
			MPRO8K5P83								049068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:49:27	UTC	243	243.00	NOK	XOSL	20260323181
			MPRO8K5P83								049070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:49:57	UTC	18	243.20	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:52:30	UTC	260	242.80	NOK	CEUX	04917020260323181
			MPRO8K5P83								050598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:52:30	UTC	201	242.80	NOK	XOSL	20260323181
			MPRO8K5P83								050600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:52:30	UTC	68	242.80	NOK	CEUX	20260323181
			MPRO8K5P83								050602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:52:30	UTC	177	242.60	NOK	TQEX	20260323181
			MPRO8K5P83								050604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	12:54:38	UTC	39	242.40	NOK	CEUX	20260323181051480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:54:38	UTC	66	242.40	NOK	XOSL	20260323181
			MPRO8K5P83								051482
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:57:12	UTC	255	242.40	NOK	CEUX	20260323181
			MPRO8K5P83								052118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:57:12	UTC	139	242.40	NOK	TQEX	20260323181
			MPRO8K5P83								052120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:57:12	UTC	207	242.40	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	12:57:12	UTC	89	242.40	NOK	XOSL	05212220260323181
			MPRO8K5P83								052124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:57:12	UTC	1	242.40	NOK	TQEX	20260323181
			MPRO8K5P83								052126

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	12:59:55	UTC	53	242.40	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:01:21	UTC	213	242.60	NOK	CEUX	05279820260323181
			MPRO8K5P83								053271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:05:03	UTC	89	242.60	NOK	XOSL	20260323181
			MPRO8K5P83								054161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:05:03	UTC	289	242.60	NOK	CEUX	20260323181054163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:05:03	UTC	181	242.60	NOK	TQEX	20260323181
			MPRO8K5P83								054165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:05:03	UTC	60	242.60	NOK	XOSL	20260323181054167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:06:43	UTC	89	242.60	NOK	TQEX	20260323181
			MPRO8K5P83								054601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:06:43	UTC	11	242.60	NOK	TQEX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:06:43	UTC	123	242.60	NOK	TQEX	05460320260323181
			MPRO8K5P83								054605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:06:46	UTC	94	242.60	NOK	TQEX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:06:46	UTC	106	242.60	NOK	TQEX	05472220260323181
			MPRO8K5P83								054724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:06:46	UTC	89	242.60	NOK	TQEX	20260323181
			MPRO8K5P83								054726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:07:39	UTC	158	242.80	NOK	CEUX	20260323181054815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:07:39	UTC	225	242.80	NOK	XOSL	20260323181
			MPRO8K5P83								054817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:07:39	UTC	89	242.80	NOK	XOSL	20260323181054819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:09:09	UTC	165	242.60	NOK	TQEX	20260323181
			MPRO8K5P83								055167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:09:09	UTC	1	242.80	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:09:13	UTC	63	242.80	NOK	CEUX	05516920260323181
			MPRO8K5P83								055189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:09:34	UTC	89	242.40	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:09:34	UTC	5	242.40	NOK	XOSL	05533920260323181
			MPRO8K5P83								055341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:09:34	UTC	39	242.40	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:10:51	UTC	24	242.40	NOK	CEUX	05534320260323181
			MPRO8K5P83								055731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:11:55	UTC	88	242.60	NOK	TQEX	20260323181
			MPRO8K5P83								056237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:11:55	UTC	182	242.60	NOK	XOSL	20260323181056239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:11:55	UTC	58	242.60	NOK	XOSL	20260323181
			MPRO8K5P83								056241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:11:55	UTC	91	242.60	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:12:18	UTC	291	242.40	NOK	CEUX	05624320260323181
			MPRO8K5P83								056317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:15:26	UTC	159	242.40	NOK	AQEU	20260323181
			MPRO8K5P83								057245

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:15:26	UTC	83	242.40	NOK	TQEX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:15:44	UTC	233	242.20	NOK	CEUX	05724720260323181
			MPRO8K5P83								057279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:15:44	UTC	187	242.20	NOK	XOSL	20260323181
			MPRO8K5P83								057281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:18:06	UTC	51	242.00	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:19:27	UTC	194	242.00	NOK	CEUX	05779220260323181
			MPRO8K5P83								058364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:19:27	UTC	139	242.00	NOK	AQEU	20260323181
			MPRO8K5P83								058366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:19:27	UTC	130	242.00	NOK	TQEX	20260323181058368
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:19:27	UTC	291	242.00	NOK	XOSL	20260323181
			MPRO8K5P83								058370
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:21:33	UTC	13	241.60	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:21:33	UTC	89	241.60	NOK	XOSL	05901020260323181
			MPRO8K5P83								059012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:21:33	UTC	89	241.60	NOK	AQEU	20260323181
			MPRO8K5P83								059028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:21:33	UTC	51	241.60	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:24:32	UTC	107	241.80	NOK	AQEU	05903020260323181
			MPRO8K5P83								059904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:24:32	UTC	1	241.60	NOK	TQEX	20260323181
			MPRO8K5P83								059906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:24:32	UTC	106	241.80	NOK	TQEX	20260323181059908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:24:32	UTC	95	241.80	NOK	AQEU	20260323181
			MPRO8K5P83								059910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:24:32	UTC	90	241.80	NOK	TQEX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:24:32	UTC	214	241.60	NOK	CEUX	05991220260323181
			MPRO8K5P83								059914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:24:32	UTC	2	241.60	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:24:32	UTC	139	241.60	NOK	XOSL	05991620260323181
			MPRO8K5P83								059918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:28:05	UTC	54	241.80	NOK	TQEX	20260323181
			MPRO8K5P83								060822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:28:05	UTC	68	241.80	NOK	TQEX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:28:36	UTC	127	241.80	NOK	AQEU	06082420260323181
			MPRO8K5P83								060914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:28:36	UTC	133	241.80	NOK	AQEU	20260323181
			MPRO8K5P83								060916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:28:36	UTC	121	241.80	NOK	TQEX	20260323181061018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:28:56	UTC	12	241.60	NOK	CEUX	20260323181
			MPRO8K5P83								061050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:29:42	UTC	202	241.60	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:29:42	UTC	149	241.60	NOK	XOSL	06119020260323181
			MPRO8K5P83								061192

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:31:39	UTC	131	242.00	NOK	TQEX	20260323181
			MPRO8K5P83								062258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:31:39	UTC	1	242.00	NOK	TQEX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:31:39	UTC	50	242.00	NOK	TQEX	06226020260323181
			MPRO8K5P83								062262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:31:39	UTC	46	242.00	NOK	TQEX	20260323181
			MPRO8K5P83								062264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:31:44	UTC	213	241.80	NOK	CEUX	20260323181
			MPRO8K5P83								062268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:31:44	UTC	76	241.80	NOK	XOSL	20260323181
			MPRO8K5P83								062270
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:31:55	UTC	100	241.80	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:32:43	UTC	109	241.80	NOK	AQEU	06233620260323181
			MPRO8K5P83								062888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:34:42	UTC	2	242.00	NOK	TQEX	20260323181
			MPRO8K5P83								063588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:34:42	UTC	130	242.00	NOK	TQEX	20260323181
			MPRO8K5P83								063590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:35:15	UTC	329	241.80	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:35:15	UTC	245	241.80	NOK	XOSL	06381220260323181
			MPRO8K5P83								063814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:35:16	UTC	80	241.80	NOK	AQEU	20260323181
			MPRO8K5P83								063818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:35:20	UTC	87	241.60	NOK	CEUX	20260323181
			MPRO8K5P83								063822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:35:20	UTC	89	241.60	NOK	AQEU	20260323181
			MPRO8K5P83								063824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:38:16	UTC	156	241.80	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:38:16	UTC	119	241.80	NOK	CEUX	06536220260323181
			MPRO8K5P83								065364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:38:16	UTC	44	241.80	NOK	TQEX	20260323181
			MPRO8K5P83								065366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:38:16	UTC	436	241.80	NOK	XOSL	20260323181
			MPRO8K5P83								065368
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:41:19	UTC	42	241.80	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:41:19	UTC	88	241.80	NOK	XOSL	06647620260323181
			MPRO8K5P83								066478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:41:19	UTC	11	241.80	NOK	XOSL	20260323181
			MPRO8K5P83								066480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:41:19	UTC	635	241.80	NOK	XOSL	20260323181
			MPRO8K5P83								066482
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:44:45	UTC	33	242.20	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	13:44:45	UTC	307	242.20	NOK	CEUX	06829820260323181
			MPRO8K5P83								068300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:44:45	UTC	134	242.20	NOK	XOSL	20260323181
			MPRO8K5P83								068302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:44:45	UTC	144	242.20	NOK	XOSL	20260323181
			MPRO8K5P83								068304
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	13:53:47	UTC	691	242.60	NOK	CEUX	20260323181
			MPRO8K5P83								071579

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:53:47	UTC	552	242.60	NOK	TQEX	20260323181071581
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:53:47	UTC	369	242.60	NOK	XOSL	20260323181071583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:55:01	UTC	505	242.60	NOK	AQEU	20260323181071865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:55:01	UTC	100	242.60	NOK	AQEU	20260323181071867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:55:14	UTC	89	242.40	NOK	CEUX	20260323181071939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:55:14	UTC	48	242.40	NOK	XOSL	20260323181071949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:56:31	UTC	41	242.40	NOK	XOSL	20260323181072221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:56:34	UTC	116	242.60	NOK	AQEU	20260323181072229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:56:34	UTC	11	242.60	NOK	TQEX	20260323181072231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:56:34	UTC	103	242.60	NOK	TQEX	20260323181072233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:56:34	UTC	109	242.60	NOK	AQEU	20260323181072235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:56:34	UTC	83	242.60	NOK	TQEX	20260323181072237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:56:34	UTC	140	242.40	NOK	CEUX	20260323181072239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:56:34	UTC	136	242.40	NOK	XOSL	20260323181072241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:58:31	UTC	50	242.20	NOK	CEUX	20260323181072879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:58:31	UTC	39	242.20	NOK	CEUX	20260323181072881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	13:58:31	UTC	15	242.20	NOK	AQEU	20260323181072883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:00:07	UTC	314	242.40	NOK	AQEU	20260323181073392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:00:07	UTC	79	242.40	NOK	TQEX	20260323181073394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:00:12	UTC	100	242.20	NOK	CEUX	20260323181073420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:00:49	UTC	212	242.20	NOK	XOSL	20260323181073660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:03:03	UTC	1	242.60	NOK	TQEX	20260323181074355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:03:03	UTC	12	242.60	NOK	TQEX	20260323181074357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:03:52	UTC	170	242.60	NOK	CEUX	20260323181074946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:03:52	UTC	282	242.60	NOK	CEUX	20260323181074948
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:03:52	UTC	46	242.60	NOK	CEUX	20260323181074950
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:04:02	UTC	348	242.60	NOK	CEUX	20260323181074976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:04:02	UTC	190	242.60	NOK	XOSL	20260323181074978

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:06:34	UTC	89	242.40	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:06:57	UTC	190	242.40	NOK	CEUX	07695020260323181
			MPRO8K5P83								077524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:06:57	UTC	137	242.40	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:06:57	UTC	359	242.40	NOK	CEUX	07752620260323181
			MPRO8K5P83								077528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:06:57	UTC	157	242.40	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:09:47	UTC	494	242.40	NOK	CEUX	07753020260323181
			MPRO8K5P83								079033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:09:47	UTC	246	242.40	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:09:49	UTC	89	242.40	NOK	AQEU	07903520260323181
			MPRO8K5P83								079045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:12:20	UTC	384	242.40	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:12:20	UTC	100	242.40	NOK	XOSL	08023020260323181
			MPRO8K5P83								080232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:13:18	UTC	1	242.60	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:14:41	UTC	166	242.80	NOK	CEUX	08083820260323181
			MPRO8K5P83								081436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:15:01	UTC	2	243.00	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:15:01	UTC	127	243.00	NOK	CEUX	08152520260323181
			MPRO8K5P83								081527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:15:01	UTC	17	243.00	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:15:01	UTC	82	243.00	NOK	AQEU	08152920260323181
			MPRO8K5P83								081531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:15:01	UTC	239	243.00	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:15:12	UTC	175	242.80	NOK	CEUX	08153320260323181
			MPRO8K5P83								081549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:15:12	UTC	49	243.00	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:15:13	UTC	60	243.00	NOK	AQEU	08155120260323181
			MPRO8K5P83								081555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:16:06	UTC	89	243.00	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:16:06	UTC	89	243.00	NOK	CEUX	08211920260323181
			MPRO8K5P83								082121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:16:06	UTC	64	243.00	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:16:32	UTC	89	243.00	NOK	CEUX	08212320260323181
			MPRO8K5P83								082409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:16:32	UTC	78	243.00	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:19:10	UTC	136	243.20	NOK	XOSL	08241120260323181
			MPRO8K5P83								083621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:19:10	UTC	1	243.20	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:19:10	UTC	3	243.20	NOK	XOSL	08362320260323181
			MPRO8K5P83								083625

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:19:31	UTC	268	243.40	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:19:31	UTC	90	243.40	NOK	CEUX	08395420260323181
			MPRO8K5P83								083956
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:19:34	UTC	135	243.60	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:19:34	UTC	89	243.60	NOK	XOSL	08399020260323181
			MPRO8K5P83								083992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:19:48	UTC	59	243.60	NOK	XOSL	20260323181
			MPRO8K5P83								084138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:19:48	UTC	11	243.60	NOK	XOSL	20260323181084140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:19:48	UTC	16	243.60	NOK	XOSL	20260323181
			MPRO8K5P83								084142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:19:48	UTC	12	243.60	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:22:02	UTC	196	243.80	NOK	CEUX	08414420260323181
			MPRO8K5P83								085354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:23:00	UTC	36	243.80	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:23:00	UTC	507	243.80	NOK	XOSL	08576020260323181
			MPRO8K5P83								085762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:23:00	UTC	53	243.80	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:24:47	UTC	201	243.80	NOK	CEUX	08576420260323181
			MPRO8K5P83								086904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:24:47	UTC	93	243.80	NOK	AQEU	20260323181
			MPRO8K5P83								086906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:24:47	UTC	466	243.80	NOK	XOSL	20260323181086908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:25:15	UTC	66	243.60	NOK	CEUX	20260323181
			MPRO8K5P83								086997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:25:15	UTC	89	243.60	NOK	XOSL	20260323181086999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:27:35	UTC	8	243.20	NOK	CEUX	20260323181
			MPRO8K5P83								087902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:27:35	UTC	71	243.20	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:27:35	UTC	117	243.20	NOK	AQEU	08790420260323181
			MPRO8K5P83								087906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:27:35	UTC	220	243.20	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:27:35	UTC	382	243.00	NOK	XOSL	08790820260323181
			MPRO8K5P83								088010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:28:30	UTC	5	242.80	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:28:30	UTC	51	242.80	NOK	AQEU	08817220260323181
			MPRO8K5P83								088174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:28:30	UTC	89	242.80	NOK	XOSL	20260323181
			MPRO8K5P83								088176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:30:38	UTC	1	243.00	NOK	AQEU	20260323181088964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:30:38	UTC	125	243.20	NOK	AQEU	20260323181
			MPRO8K5P83								088966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:30:38	UTC	60	243.00	NOK	CEUX	20260323181088968

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:30:38	UTC	98	243.00	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:30:38	UTC	334	243.00	NOK	CEUX	08897020260323181
			MPRO8K5P83								088972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:30:38	UTC	152	243.00	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:30:38	UTC	92	243.00	NOK	AQEU	08897420260323181
			MPRO8K5P83								088976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:32:09	UTC	148	243.00	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:32:13	UTC	391	242.80	NOK	CEUX	08958620260323181
			MPRO8K5P83								089654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:32:13	UTC	214	242.80	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:33:26	UTC	33	242.60	NOK	CEUX	08965620260323181
			MPRO8K5P83								090125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:33:26	UTC	56	242.60	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:33:26	UTC	60	242.60	NOK	AQEU	09012720260323181
			MPRO8K5P83								090129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:33:26	UTC	89	242.60	NOK	XOSL	20260323181090131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:34:11	UTC	179	242.60	NOK	AQEU	20260323181
			MPRO8K5P83								090492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:34:11	UTC	374	242.60	NOK	CEUX	20260323181090494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:34:11	UTC	163	242.60	NOK	XOSL	20260323181
			MPRO8K5P83								090496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:35:36	UTC	89	242.20	NOK	AQEU	20260323181091121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:35:36	UTC	3	242.20	NOK	CEUX	20260323181
			MPRO8K5P83								091123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:35:40	UTC	86	242.20	NOK	CEUX	20260323181091153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:35:40	UTC	62	242.20	NOK	XOSL	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:36:13	UTC	92	242.40	NOK	CEUX	09115520260323181
			MPRO8K5P83								091432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:36:13	UTC	219	242.40	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:36:13	UTC	104	242.40	NOK	CEUX	09143420260323181
			MPRO8K5P83								091436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:36:13	UTC	185	242.40	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:37:26	UTC	23	242.00	NOK	CEUX	09143820260323181
			MPRO8K5P83								092305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:37:26	UTC	1	242.00	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:37:26	UTC	89	242.00	NOK	XOSL	09230720260323181
			MPRO8K5P83								092309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:37:37	UTC	97	241.80	NOK	CEUX	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:37:37	UTC	64	241.80	NOK	XOSL	09232520260323181
			MPRO8K5P83								092327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:37:37	UTC	105	241.80	NOK	XOSL	20260323181
			MPRO8K5P83								092329

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	14:37:37	UTC	50	241.80	NOK	AQEU	20260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:38:46	UTC	474	241.80	NOK	CEUX	09233120260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:38:46	UTC	239	241.80	NOK	XOSL	09284520260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:38:46	UTC	106	241.80	NOK	AQEU	09284720260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:40:17	UTC	105	242.00	NOK	XOSL	09284920260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:40:17	UTC	62	242.00	NOK	XOSL	09346320260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:40:19	UTC	403	241.80	NOK	CEUX	09346520260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:40:19	UTC	128	241.80	NOK	AQEU	09348720260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:42:19	UTC	166	242.00	NOK	XOSL	09348920260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:42:19	UTC	2	242.00	NOK	XOSL	09403620260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:42:19	UTC	136	242.00	NOK	XOSL	09403820260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:42:19	UTC	93	242.00	NOK	XOSL	09404020260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:42:19	UTC	95	242.00	NOK	XOSL	09404220260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:42:39	UTC	250	241.80	NOK	CEUX	09404420260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:44:12	UTC	23	241.80	NOK	AQEU	09413820260323181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	14:46:42	UTC	311	242.20	NOK	XOSL	09467820260323181
			MPRO8K5P83								095834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:46:42	UTC	984	242.20	NOK	CEUX	20260323181095836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:46:42	UTC	227	242.20	NOK	AQEU	20260323181095838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:47:24	UTC	91	242.40	NOK	XOSL	20260323181096166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:47:54	UTC	296	242.40	NOK	CEUX	20260323181096276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:47:54	UTC	124	242.40	NOK	XOSL	20260323181096278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:49:40	UTC	36	242.40	NOK	CEUX	20260323181097012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:54:12	UTC	117	242.60	NOK	AQEU	20260323181099565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:54:12	UTC	89	242.60	NOK	AQEU	20260323181099567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:54:12	UTC	118	242.60	NOK	CEUX	20260323181099569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:54:12	UTC	89	242.60	NOK	CEUX	20260323181099571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:54:12	UTC	261	242.60	NOK	CEUX	20260323181099573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:54:12	UTC	181	242.60	NOK	XOSL	20260323181099575

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:55:48	UTC	92	242.60	NOK	CEUX	20260323181100437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:56:16	UTC	89	242.40	NOK	AQEU	20260323181100703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:56:16	UTC	89	242.40	NOK	CEUX	20260323181100705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:56:16	UTC	68	242.40	NOK	XOSL	20260323181100707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:56:23	UTC	89	242.20	NOK	CEUX	20260323181100739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:56:23	UTC	27	242.20	NOK	XOSL	20260323181100741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:56:23	UTC	240	242.20	NOK	AQEU	20260323181100743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:21	UTC	16	242.00	NOK	AQEU	20260323181101101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:21	UTC	136	242.00	NOK	CEUX	20260323181101103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:21	UTC	73	242.00	NOK	AQEU	20260323181101105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:21	UTC	89	242.00	NOK	XOSL	20260323181101207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:24	UTC	2	242.20	NOK	CEUX	20260323181101209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:24	UTC	20	242.20	NOK	CEUX	20260323181101211
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:24	UTC	95	242.20	NOK	CEUX	20260323181101213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:24	UTC	114	242.20	NOK	CEUX	20260323181101215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:24	UTC	380	242.20	NOK	CEUX	20260323181101217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:30	UTC	609	242.20	NOK	XOSL	20260323181101254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:38	UTC	1,385	242.00	NOK	CEUX	20260323181101273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:39	UTC	243	242.00	NOK	AQEU	20260323181101275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:39	UTC	89	241.80	NOK	CEUX	20260323181101277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:39	UTC	62	241.80	NOK	AQEU	20260323181101279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:57:39	UTC	89	241.80	NOK	XOSL	20260323181101281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:58:55	UTC	172	242.00	NOK	CEUX	20260323181101841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:58:55	UTC	56	242.00	NOK	XOSL	20260323181101843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:58:55	UTC	33	242.00	NOK	XOSL	20260323181101845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	14:59:45	UTC	8	241.80	NOK	AQEU	20260323181102259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:00:15	UTC	622	242.00	NOK	CEUX	20260323181102781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:00:15	UTC	132	242.00	NOK	XOSL	20260323181102783

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	15:00:36	UTC	6	241.80	NOK	AQEU	202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:01:25	UTC	146	241.80	NOK	AQEU	03045202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:01:39	UTC	13	241.80	NOK	AQEU	03491202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:01:42	UTC	451	242.00	NOK	CEUX	03687202603231811
			MPRO8K5P83								03703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:01:59	UTC	183	241.80	NOK	AQEU	20260323181103935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:01:59	UTC	223	241.80	NOK	XOSL	20260323181103937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:03:10	UTC	189	242.00	NOK	CEUX	20260323181104925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	15:03:10	UTC	70	242.00	NOK	CEUX	202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:03:10	UTC	372	241.80	NOK	XOSL	04927202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:07:45	UTC	409	242.00	NOK	CEUX	04929202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:07:58	UTC	99	242.00	NOK	CEUX	08807202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:08:27	UTC	191	242.20	NOK	XOSL	08879202603231811
			MPRO8K5P83								09337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:08:27	UTC	152	242.20	NOK	XOSL	20260323181109339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:08:27	UTC	92	242.20	NOK	XOSL	20260323181109341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	15:08:27	UTC	319	242.20	NOK	XOSL	202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:08:48	UTC	6	242.20	NOK	XOSL	09343202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:08:51	UTC	327	242.20	NOK	XOSL	09467202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:08:51	UTC	48	242.20	NOK	XOSL	09471202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:11:08	UTC	59	242.80	NOK	XOSL	09473202603231811
			MPRO8K5P83								10307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:11:08	UTC	2,117	242.80	NOK	XOSL	20260323181110309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:11:08	UTC	106	242.80	NOK	XOSL	20260323181110311
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:11:09	UTC	81	242.80	NOK	XOSL	20260323181110313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	15:11:09	UTC	7	242.80	NOK	XOSL	202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:11:09	UTC	55	242.80	NOK	XOSL	10315202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:11:09	UTC	27	242.80	NOK	XOSL	10317202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:11:15	UTC	33	242.80	NOK	XOSL	10319202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:11:56	UTC	19	243.00	NOK	XOSL	10339202603231811
			MPRO8K5P83								10657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:11:56	UTC	169	243.00	NOK	XOSL	20260323181110659

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	15:12:02	UTC	538	243.00	NOK	XOSL	202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:12:07	UTC	121	243.00	NOK	XOSL	10813202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:12:25	UTC	63	243.00	NOK	CEUX	10853202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:12:25	UTC	193	243.00	NOK	CEUX	10981202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	23/03/2026	15:12:25	UTC	916	243.00	NOK	CEUX	10983202603231811
			MPRO8K5P83								10985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:12:25	UTC	496	243.00	NOK	XOSL	20260323181110987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:12:25	UTC	89	243.00	NOK	CEUX	20260323181110989
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/03/2026	15:12:25	UTC	17	243.00	NOK	XOSL	20260323181110991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	23/03/2026	15:12:49	UTC	89	243.00	NOK	CEUX	202603231811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:01:21	UTC	28	240.20	NOK	AQEU	11241202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:01:21	UTC	74	240.20	NOK	CEUX	70427202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:01:21	UTC	4	240.20	NOK	AQEU	70429202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:01:21	UTC	503	240.20	NOK	AQEU	70431202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:01:21	UTC	52	240.20	NOK	CEUX	70433202603241811
			MPRO8K5P83								70435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:01:21	UTC	103	240.20	NOK	TQEX	20260324181170437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:01:21	UTC	60	240.20	NOK	XOSL	20260324181170439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:02:32	UTC	172	240.80	NOK	CEUX	20260324181171675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:02:40	UTC	29	241.40	NOK	XOSL	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:03:20	UTC	211	242.00	NOK	CEUX	71855202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:03:33	UTC	103	242.20	NOK	XOSL	72261202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:03:38	UTC	206	242.20	NOK	XOSL	72421202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:03:38	UTC	41	242.20	NOK	XOSL	72447202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:04:26	UTC	134	242.60	NOK	CEUX	72449202603241811
			MPRO8K5P83								72705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:04:26	UTC	99	242.60	NOK	XOSL	20260324181172707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:04:26	UTC	178	242.60	NOK	XOSL	20260324181172709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:04:26	UTC	42	242.60	NOK	XOSL	20260324181172711
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:05:42	UTC	174	243.20	NOK	CEUX	20260324181173411
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:05:45	UTC	160	243.20	NOK	CEUX	202603241811
			MPRO8K5P83								73447

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:05:52	UTC	12	243.00	NOK	AQEU	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:05:52	UTC	8	243.00	NOK	AQEU	73467202603241811
			MPRO8K5P83								73469
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:05:52	UTC	179	243.00	NOK	TQEX	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:05:52	UTC	490	243.00	NOK	XOSL	73471202603241811
			MPRO8K5P83								73473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:07:06	UTC	193	243.00	NOK	AQEU	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:07:06	UTC	169	242.60	NOK	TQEX	74211202603241811
			MPRO8K5P83								74213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:07:06	UTC	201	242.60	NOK	CEUX	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:07:39	UTC	34	242.60	NOK	XOSL	74215202603241811
			MPRO8K5P83								74569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:07:44	UTC	170	242.60	NOK	XOSL	20260324181174575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:07:44	UTC	96	242.60	NOK	XOSL	202603241811
			MPRO8K5P83								74577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:08:38	UTC	205	243.00	NOK	AQEU	20260324181174805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:09:12	UTC	56	242.60	NOK	TQEX	202603241811
			MPRO8K5P83								74939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:09:12	UTC	141	242.60	NOK	CEUX	20260324181174941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:09:12	UTC	102	242.60	NOK	CEUX	202603241811
			MPRO8K5P83								74943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:09:12	UTC	158	242.60	NOK	TQEX	20260324181174945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:09:12	UTC	200	242.60	NOK	XOSL	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:09:12	UTC	48	242.60	NOK	XOSL	74947202603241811
			MPRO8K5P83								74949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:09:42	UTC	3	242.40	NOK	CEUX	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:09:42	UTC	86	242.40	NOK	CEUX	75224202603241811
			MPRO8K5P83								75226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:09:42	UTC	10	242.40	NOK	TQEX	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:09:42	UTC	89	242.40	NOK	XOSL	75228202603241811
			MPRO8K5P83								75230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:10:40	UTC	32	242.40	NOK	CEUX	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:10:40	UTC	8	242.40	NOK	CEUX	75745202603241811
			MPRO8K5P83								75747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:10:40	UTC	147	242.40	NOK	CEUX	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:10:40	UTC	79	242.40	NOK	XOSL	75749202603241811
			MPRO8K5P83								75751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:10:40	UTC	57	242.40	NOK	XOSL	20260324181175753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:10:40	UTC	28	242.40	NOK	XOSL	202603241811
			MPRO8K5P83								75755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:10:40	UTC	165	242.40	NOK	XOSL	20260324181175757

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:10:42	UTC	89	242.00	NOK	CEUX	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:10:42	UTC	89	242.00	NOK	XOSL	75783202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:10:43	UTC	30	242.00	NOK	AQEU	75785202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:12:11	UTC	93	242.20	NOK	TQEX	75787202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:12:11	UTC	126	242.20	NOK	TQEX	76441202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:12:11	UTC	105	242.00	NOK	AQEU	76443202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:12:11	UTC	112	241.80	NOK	CEUX	76445202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:12:11	UTC	107	242.20	NOK	TQEX	76447202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:12:11	UTC	223	241.80	NOK	XOSL	76449202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:13:35	UTC	107	241.00	NOK	XOSL	76451202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:13:35	UTC	71	241.00	NOK	TQEX	76885202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:13:35	UTC	71	241.00	NOK	AQEU	76887202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:14:44	UTC	10	241.00	NOK	XOSL	76889202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:14:44	UTC	190	241.00	NOK	XOSL	77291202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:14:44	UTC	545	241.20	NOK	XOSL	77293202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:14:44	UTC	40	241.20	NOK	XOSL	77295202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:16:46	UTC	134	241.40	NOK	CEUX	77297202603241811
			MPRO8K5P83								78233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:16:46	UTC	62	241.40	NOK	CEUX	20260324181178235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:16:46	UTC	89	241.40	NOK	CEUX	20260324181178237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:16:46	UTC	170	241.40	NOK	XOSL	20260324181178239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:16:46	UTC	3	241.40	NOK	XOSL	20260324181178241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:16:46	UTC	89	241.40	NOK	XOSL	20260324181178243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:17:15	UTC	29	241.40	NOK	CEUX	20260324181178435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:17:37	UTC	35	241.40	NOK	CEUX	20260324181178749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:17:37	UTC	97	241.40	NOK	XOSL	20260324181178751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:18:35	UTC	89	241.00	NOK	CEUX	20260324181179651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:18:35	UTC	44	241.00	NOK	TQEX	20260324181179653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:18:35	UTC	103	241.00	NOK	XOSL	20260324181179655

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:19:49	UTC	140	241.00	NOK	AQEU	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:19:49	UTC	250	241.00	NOK	CEUX	80267202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	24/03/2026	08:19:49	UTC	122	241.00	NOK	TQEX	8026920260324181180271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:19:49	UTC	338	241.00	NOK	XOSL	20260324181180273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:21:51	UTC	140	240.20	NOK	AQEU	20260324181181488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:21:51	UTC	162	240.20	NOK	TQEX	20260324181181490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:21:51	UTC	21	240.00	NOK	CEUX	20260324181181492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:21:51	UTC	223	240.00	NOK	CEUX	20260324181181494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:21:51	UTC	128	240.00	NOK	XOSL	20260324181181496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:25:01	UTC	274	240.40	NOK	CEUX	20260324181182666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:25:01	UTC	262	240.40	NOK	TQEX	20260324181182668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:25:01	UTC	149	240.40	NOK	XOSL	20260324181182670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:25:02	UTC	181	240.20	NOK	AQEU	20260324181182672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:25:04	UTC	49	240.20	NOK	AQEU	20260324181182674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:25:04	UTC	154	240.20	NOK	AQEU	20260324181182676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:26:20	UTC	89	239.80	NOK	CEUX	20260324181183272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:26:20	UTC	89	239.80	NOK	AQEU	20260324181183274
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:26:20	UTC	60	239.80	NOK	TQEX	20260324181183276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:28:19	UTC	209	239.80	NOK	CEUX	20260324181184708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:28:19	UTC	127	239.80	NOK	TQEX	20260324181184710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:28:52	UTC	25	239.80	NOK	AQEU	20260324181185038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:29:39	UTC	63	239.80	NOK	AQEU	20260324181185592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:30:28	UTC	26	239.80	NOK	AQEU	20260324181186338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:30:28	UTC	293	239.80	NOK	AQEU	20260324181186340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:30:28	UTC	204	239.80	NOK	CEUX	20260324181186342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:30:28	UTC	221	239.80	NOK	TQEX	20260324181186344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:30:28	UTC	221	239.80	NOK	XOSL	20260324181186346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:32:31	UTC	200	240.00	NOK	CEUX	20260324181188038

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:32:31	UTC	192	239.80	NOK	TQEX	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:32:32	UTC	179	239.80	NOK	AQEU	88040202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:32:38	UTC	17	239.80	NOK	AQEU	88042202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:33:52	UTC	82	239.60	NOK	TQEX	88096202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:33:52	UTC	96	239.60	NOK	XOSL	88990202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	24/03/2026	08:35:04	UTC	180	239.80	NOK	AQEU	8899220260324181189558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:35:04	UTC	189	239.60	NOK	CEUX	20260324181189560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:35:04	UTC	106	239.60	NOK	TQEX	20260324181189562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:35:04	UTC	292	239.60	NOK	XOSL	20260324181189564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:37:36	UTC	259	240.00	NOK	CEUX	20260324181190994
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:37:36	UTC	124	240.00	NOK	TQEX	20260324181190996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:37:39	UTC	29	239.60	NOK	AQEU	20260324181191004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:39:17	UTC	117	239.60	NOK	AQEU	20260324181191890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:39:17	UTC	265	239.60	NOK	XOSL	20260324181191892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:41:17	UTC	129	239.60	NOK	AQEU	20260324181193207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:41:17	UTC	310	239.60	NOK	CEUX	20260324181193209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:41:17	UTC	87	239.60	NOK	CEUX	20260324181193211
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:41:17	UTC	101	239.60	NOK	TQEX	20260324181193213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:41:17	UTC	131	239.60	NOK	XOSL	20260324181193215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:41:49	UTC	89	239.40	NOK	CEUX	20260324181193530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:41:49	UTC	6	239.40	NOK	AQEU	20260324181193532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:41:49	UTC	89	239.40	NOK	XOSL	20260324181193534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:42:05	UTC	89	239.80	NOK	CEUX	20260324181193754
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:42:05	UTC	89	239.80	NOK	TQEX	20260324181193756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:42:47	UTC	42	239.40	NOK	AQEU	20260324181194586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:42:47	UTC	89	239.20	NOK	CEUX	20260324181194588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:42:47	UTC	69	239.20	NOK	XOSL	20260324181194590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:42:47	UTC	23	239.20	NOK	AQEU	20260324181194592

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:42:58	UTC	24	239.20	NOK	AQEU	202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:45:14	UTC	47	239.60	NOK	CEUX	94729202603241811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	24/03/2026	08:45:14	UTC	52	239.60	NOK	CEUX	9578120260324181195783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:45:14	UTC	9	239.60	NOK	CEUX	20260324181195785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:45:14	UTC	160	239.60	NOK	TQEX	20260324181195787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:45:22	UTC	20	239.20	NOK	AQEU	20260324181195864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:45:28	UTC	22	239.20	NOK	AQEU	20260324181195874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:46:18	UTC	235	239.60	NOK	CEUX	20260324181195974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:46:18	UTC	158	239.80	NOK	TQEX	20260324181195976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:46:56	UTC	69	239.60	NOK	CEUX	20260324181196202
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:46:56	UTC	70	239.80	NOK	TQEX	20260324181196204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:46:59	UTC	89	239.80	NOK	CEUX	20260324181196224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:46:59	UTC	89	239.80	NOK	XOSL	20260324181196226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:49:34	UTC	43	240.00	NOK	AQEU	20260324181197758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:49:34	UTC	207	240.00	NOK	CEUX	20260324181197760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:49:34	UTC	334	240.00	NOK	TQEX	20260324181197762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:49:34	UTC	185	240.00	NOK	XOSL	20260324181197764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:51:17	UTC	115	240.00	NOK	XOSL	20260324181199566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:51:17	UTC	106	240.00	NOK	CEUX	20260324181199568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:51:17	UTC	83	240.00	NOK	AQEU	20260324181199574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:52:52	UTC	160	240.00	NOK	AQEU	20260324181200002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:52:52	UTC	479	240.00	NOK	XOSL	20260324181200004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:54:02	UTC	40	239.80	NOK	CEUX	20260324181200474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:54:02	UTC	107	239.80	NOK	TQEX	20260324181200476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:56:03	UTC	12	240.20	NOK	CEUX	20260324181201066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:56:03	UTC	175	240.20	NOK	CEUX	20260324181201068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:56:03	UTC	185	240.20	NOK	CEUX	20260324181201070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	08:56:07	UTC	46	240.20	NOK	CEUX	20260324181201072

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:56:08	UTC	40	240.20	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:56:28	UTC	215	240.00	NOK	AQEU	20120220260324181
			MPRO8K5P83								201352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:56:28	UTC	139	240.00	NOK	XOSL	20260324181
			MPRO8K5P83								201354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:56:54	UTC	61	239.80	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:56:54	UTC	89	239.80	NOK	XOSL	20164420260324181
			MPRO8K5P83								201646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:57:58	UTC	42	239.20	NOK	TQEX	20260324181
			MPRO8K5P83								202277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:57:58	UTC	89	239.20	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:57:58	UTC	117	239.20	NOK	CEUX	20227920260324181
			MPRO8K5P83								202381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:57:58	UTC	47	239.20	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	08:57:58	UTC	17	239.20	NOK	XOSL	20238320260324181
			MPRO8K5P83								202385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	08:59:58	UTC	39	239.20	NOK	CEUX	20260324181
			MPRO8K5P83								202797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:00:20	UTC	78	239.20	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:00:20	UTC	50	239.20	NOK	CEUX	20285320260324181
			MPRO8K5P83								202855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:00:20	UTC	140	239.20	NOK	XOSL	20260324181
			MPRO8K5P83								202857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:02:01	UTC	161	239.20	NOK	AQEU	20260324181203645
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:02:01	UTC	420	239.20	NOK	CEUX	20260324181
			MPRO8K5P83								203647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:02:01	UTC	123	239.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:04:19	UTC	13	239.60	NOK	CEUX	20364920260324181
			MPRO8K5P83								204339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:04:43	UTC	414	240.20	NOK	XOSL	20260324181
			MPRO8K5P83								204497
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:05:40	UTC	23	240.20	NOK	XOSL	20260324181204631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:05:40	UTC	66	240.20	NOK	XOSL	20260324181
			MPRO8K5P83								204633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:05:40	UTC	20	240.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:07:13	UTC	28	240.00	NOK	TQEX	20463520260324181
			MPRO8K5P83								205735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:07:13	UTC	61	240.00	NOK	TQEX	20260324181
			MPRO8K5P83								205737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:07:13	UTC	247	240.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:07:13	UTC	42	240.00	NOK	TQEX	20573920260324181
			MPRO8K5P83								205741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:07:13	UTC	85	240.00	NOK	TQEX	20260324181
			MPRO8K5P83								205743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:07:13	UTC	191	240.00	NOK	XOSL	20260324181205745

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:07:39	UTC	28	239.80	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:07:39	UTC	251	239.80	NOK	AQEU	20615120260324181
			MPRO8K5P83								206153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:09:17	UTC	89	239.60	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:09:17	UTC	49	239.60	NOK	AQEU	20734320260324181
			MPRO8K5P83								207345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:10:26	UTC	107	240.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:10:39	UTC	192	240.00	NOK	CEUX	20759520260324181
			MPRO8K5P83								207655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:11:40	UTC	100	240.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:11:40	UTC	122	240.00	NOK	CEUX	20789520260324181
			MPRO8K5P83								207897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:11:40	UTC	232	239.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:14:00	UTC	120	239.60	NOK	AQEU	20789920260324181
			MPRO8K5P83								208747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:14:00	UTC	88	239.60	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:14:43	UTC	112	239.60	NOK	CEUX	20874920260324181
			MPRO8K5P83								209057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:14:43	UTC	213	239.60	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:14:43	UTC	112	239.60	NOK	AQEU	20905920260324181
			MPRO8K5P83								209061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:14:43	UTC	126	239.60	NOK	TQEX	20260324181
			MPRO8K5P83								209063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:14:48	UTC	23	239.60	NOK	XOSL	20260324181209099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:14:54	UTC	2	239.60	NOK	XOSL	20260324181
			MPRO8K5P83								209113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:14:54	UTC	173	239.60	NOK	XOSL	20260324181209115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:16:06	UTC	15	239.60	NOK	CEUX	20260324181
			MPRO8K5P83								209623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:16:06	UTC	89	239.60	NOK	XOSL	20260324181209625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:17:46	UTC	23	239.40	NOK	CEUX	20260324181
			MPRO8K5P83								209955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:17:46	UTC	67	239.40	NOK	CEUX	20260324181209957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:17:46	UTC	90	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								209959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:17:46	UTC	55	239.40	NOK	AQEU	20260324181209961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:21:48	UTC	232	239.40	NOK	CEUX	20260324181
			MPRO8K5P83								211847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:21:48	UTC	23	239.40	NOK	CEUX	20260324181211849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:21:48	UTC	96	239.40	NOK	AQEU	20260324181
			MPRO8K5P83								211851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:21:48	UTC	100	239.40	NOK	XOSL	20260324181211853

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:21:48	UTC	150	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								211855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:21:49	UTC	185	239.40	NOK	AQEU	20260324181
			MPRO8K5P83								211857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:21:49	UTC	184	239.40	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:21:49	UTC	30	239.40	NOK	AQEU	21185920260324181
			MPRO8K5P83								211861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:21:49	UTC	89	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								211863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:22:20	UTC	77	239.60	NOK	CEUX	20260324181
			MPRO8K5P83								212104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:24:23	UTC	195	239.60	NOK	TQEX	20260324181
			MPRO8K5P83								213065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:24:23	UTC	150	239.60	NOK	XOSL	20260324181213067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:24:24	UTC	89	239.60	NOK	CEUX	20260324181
			MPRO8K5P83								213069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:24:24	UTC	2	239.60	NOK	TQEX	20260324181
			MPRO8K5P83								213071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:24:24	UTC	68	239.60	NOK	XOSL	20260324181
			MPRO8K5P83								213073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:24:25	UTC	21	239.60	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:27:37	UTC	309	239.60	NOK	XOSL	21307520260324181
			MPRO8K5P83								213970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:27:37	UTC	114	239.60	NOK	CEUX	20260324181
			MPRO8K5P83								213972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:27:37	UTC	190	239.60	NOK	TQEX	20260324181
			MPRO8K5P83								213974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:28:53	UTC	30	240.00	NOK	TQEX	20260324181
			MPRO8K5P83								214405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:28:53	UTC	89	240.00	NOK	XOSL	20260324181214407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:31:06	UTC	862	240.20	NOK	CEUX	20260324181
			MPRO8K5P83								214981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:33:15	UTC	43	239.80	NOK	CEUX	20260324181
			MPRO8K5P83								215462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:33:15	UTC	89	239.80	NOK	XOSL	20260324181
			MPRO8K5P83								215464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:34:58	UTC	79	239.40	NOK	CEUX	20260324181215984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:34:58	UTC	58	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								215986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:34:58	UTC	19	239.40	NOK	CEUX	20260324181
			MPRO8K5P83								215990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:34:58	UTC	89	239.40	NOK	AQEU	20260324181
			MPRO8K5P83								215992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:34:58	UTC	89	239.40	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:35:44	UTC	31	239.20	NOK	CEUX	21599820260324181
			MPRO8K5P83								216284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:36:23	UTC	31	239.20	NOK	AQEU	20260324181
			MPRO8K5P83								216564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:36:37	UTC	64	239.40	NOK	TQEX	20260324181
			MPRO8K5P83								216608

VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:36:56UTC6239.40NOKXOSL20260324181MPRO8K5P83216786VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:37:10UTC42239.40NOKTQEX20260324181MPRO8K5P83216824VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:37:35UTC33239.60NOKAQEU20260324181MPRO8K5P83216872VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:38:43UTC234239.60NOKCEUX20260324181MPRO8K5P83217177VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:38:43UTC74239.60NOKCEUX20260324181MPRO8K5P83217179VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:38:43UTC96239.60NOKAQEU20260324181MPRO8K5P83217181VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:38:43UTC155239.60NOKTQEX20260324181MPRO8K5P83217183VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:38:43UTC189239.60NOKXOSL20260324181MPRO8K5P83217185VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:41:09UTC242239.80NOKCEUX20260324181MPRO8K5P83217867VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:41:09UTC152239.80NOKXOSL20260324181MPRO8K5P83217869VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:43:11UTC181239.80NOKCEUX20260324181MPRO8K5P83218425VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:43:11UTC270239.80NOKXOSL20260324181MPRO8K5P83218427VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:43:28UTC131239.60NOKAQEU20260324181MPRO8K5P83218449VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:43:28UTC144239.60NOKTQEX20260324181MPRO8K5P83218451VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:44:49UTC89239.20NOKAQEU20260324181MPRO8K5P83218917VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:44:49UTC8239.20NOKCEUX20260324181MPRO8K5P83218919VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:47:06UTC89238.40NOKCEUX20260324181MPRO8K5P83219659VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:47:06UTC47238.40NOKTQEX20260324181MPRO8K5P83219661VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:47:06UTC89238.40NOKXOSL20260324181MPRO8K5P83219663VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:47:59UTC83238.20NOKCEUX20260324181MPRO8K5P83219849VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:48:47UTC25238.80NOKAQEU20260324181MPRO8K5P83220087VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:48:47UTC100238.80NOKAQEU20260324181MPRO8K5P83220089VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:48:47UTC50238.60NOKXOSL20260324181MPRO8K5P83220091VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:48:47UTC96238.80NOKAQEU20260324181MPRO8K5P83220093VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:48:47UTC168238.60NOKCEUX20260324181MPRO8K5P83220095VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:48:47UTC81238.60NOKTQEX20260324181MPRO8K5P83220097VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202609:48:47UTC212238.60NOKXOSL20260324181MPRO8K5P83220099	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:36:56	UTC	25	239.40	NOK	TQEX	20260324181
				MPRO8K5P83								216784

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:49:37	UTC	89	238.60	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:52:28	UTC	35	238.80	NOK	AQEU	22024120260324181
			MPRO8K5P83								221117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:52:30	UTC	96	238.80	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:52:55	UTC	362	238.80	NOK	XOSL	22111920260324181
			MPRO8K5P83								221307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:52:55	UTC	89	238.80	NOK	CEUX	20260324181
			MPRO8K5P83								221309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	09:52:55	UTC	92	238.80	NOK	TQEX	20260324181221311
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:52:56	UTC	29	238.80	NOK	AQEU	20260324181
			MPRO8K5P83								221313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:55:54	UTC	144	239.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:55:54	UTC	224	239.00	NOK	TQEX	22251920260324181
			MPRO8K5P83								222521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:57:26	UTC	207	239.40	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	09:58:18	UTC	59	239.60	NOK	CEUX	22352520260324181
			MPRO8K5P83								223838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	09:58:19	UTC	30	239.60	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:00:24	UTC	13	239.40	NOK	TQEX	22384020260324181
			MPRO8K5P83								224941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:01:20	UTC	149	239.40	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:01:20	UTC	223	239.40	NOK	XOSL	22523320260324181
			MPRO8K5P83								225235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:01:20	UTC	30	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								225237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:01:20	UTC	106	239.40	NOK	TQEX	20260324181225239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:01:20	UTC	86	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								225241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:01:20	UTC	143	239.40	NOK	XOSL	20260324181225243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:01:20	UTC	274	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								225245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:01:20	UTC	89	239.40	NOK	TQEX	20260324181225247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:01:20	UTC	18	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								225249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:04:33	UTC	399	239.40	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:04:33	UTC	149	239.40	NOK	XOSL	22652620260324181
			MPRO8K5P83								226528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:07:05	UTC	192	239.80	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:07:05	UTC	282	239.80	NOK	XOSL	22714720260324181
			MPRO8K5P83								227149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:07:05	UTC	149	239.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:09:19	UTC	24	239.80	NOK	XOSL	22715120260324181
			MPRO8K5P83								227940

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:09:26	UTC	24	239.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:10:59	UTC	165	240.00	NOK	CEUX	22795420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:12:05	UTC	89	240.00	NOK	CEUX	22862320260324181
			MPRO8K5P83								229105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:12:05	UTC	122	240.00	NOK	CEUX	20260324181229107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:12:30	UTC	139	239.80	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:12:30	UTC	146	239.80	NOK	XOSL	22941720260324181
			MPRO8K5P83								229419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:12:30	UTC	132	239.80	NOK	XOSL	20260324181229421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:12:30	UTC	53	239.80	NOK	TQEX	20260324181229423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:13:16	UTC	89	240.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:15:13	UTC	111	240.20	NOK	CEUX	22957320260324181
			MPRO8K5P83								230339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:15:13	UTC	472	240.20	NOK	XOSL	20260324181230341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:15:13	UTC	107	240.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:17:00	UTC	62	240.00	NOK	TQEX	23034320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:19:17	UTC	309	240.00	NOK	CEUX	23097820260324181
			MPRO8K5P83								231586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:19:17	UTC	72	240.00	NOK	TQEX	20260324181231588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:19:17	UTC	292	240.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:23:25	UTC	281	240.00	NOK	CEUX	23159020260324181
			MPRO8K5P83								232768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:23:55	UTC	14	240.00	NOK	XOSL	20260324181232854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:24:19	UTC	79	240.20	NOK	CEUX	20260324181233011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:24:19	UTC	179	240.20	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:24:19	UTC	10	240.20	NOK	CEUX	23301320260324181
			MPRO8K5P83								233015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:24:19	UTC	107	240.20	NOK	XOSL	20260324181233017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:24:24	UTC	88	240.20	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:30:23	UTC	42	241.00	NOK	XOSL	23303320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:30:23	UTC	43	241.00	NOK	TQEX	23556420260324181
			MPRO8K5P83								235566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:30:23	UTC	583	241.00	NOK	XOSL	20260324181235568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:30:23	UTC	10	241.00	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:30:23	UTC	205	241.00	NOK	XOSL	23557020260324181
			MPRO8K5P83								235672

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:30:23	UTC	89	241.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:30:23	UTC	307	240.80	NOK	CEUX	23567420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:33:31	UTC	127	241.00	NOK	XOSL	23567620260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:33:31	UTC	21	241.00	NOK	XOSL	23670020260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:33:31	UTC	190	241.00	NOK	XOSL	23670220260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:33:31	UTC	134	241.00	NOK	XOSL	23670420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:33:31	UTC	95	241.00	NOK	XOSL	23670620260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:33:31	UTC	57	241.00	NOK	XOSL	23670820260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:33:36	UTC	89	240.80	NOK	CEUX	23671020260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:37:48	UTC	89	241.00	NOK	CEUX	23671220260324181
			MPRO8K5P83								238778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:37:48	UTC	184	241.00	NOK	AQEU	20260324181238780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:37:48	UTC	89	241.00	NOK	CEUX	20260324181238782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:37:48	UTC	55	241.00	NOK	AQEU	20260324181238784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:37:48	UTC	57	241.00	NOK	AQEU	20260324181238786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:37:48	UTC	112	241.00	NOK	XOSL	20260324181238788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:43:30	UTC	222	241.60	NOK	CEUX	20260324181240568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:43:30	UTC	55	241.60	NOK	TQEX	20260324181240570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:43:30	UTC	76	241.60	NOK	TQEX	20260324181240572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:43:30	UTC	126	241.60	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:43:30	UTC	336	241.60	NOK	XOSL	24057420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:43:30	UTC	114	241.40	NOK	AQEU	24057620260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:44:04	UTC	15	241.20	NOK	CEUX	24057820260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:44:04	UTC	89	241.20	NOK	XOSL	24111520260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:44:20	UTC	26	241.20	NOK	AQEU	24111720260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:46:26	UTC	63	241.20	NOK	AQEU	24122720260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:47:15	UTC	172	241.20	NOK	AQEU	24207920260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:47:15	UTC	33	241.20	NOK	CEUX	24245920260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:47:15	UTC	139	241.20	NOK	CEUX	24246320260324181
			MPRO8K5P83								242467

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:47:15	UTC	102	241.20	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:47:15	UTC	249	241.20	NOK	XOSL	24257320260324181
			MPRO8K5P83								242577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:48:41	UTC	2	241.20	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:48:41	UTC	88	241.20	NOK	TQEX	24336520260324181
			MPRO8K5P83								243367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:48:41	UTC	90	241.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:52:20	UTC	269	241.40	NOK	AQEU	24336920260324181
			MPRO8K5P83								244241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:52:20	UTC	125	241.40	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:52:20	UTC	89	241.40	NOK	AQEU	24424320260324181
			MPRO8K5P83								244245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:52:20	UTC	36	241.20	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:52:20	UTC	116	241.20	NOK	XOSL	24424720260324181
			MPRO8K5P83								244249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:52:21	UTC	112	241.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	10:56:24	UTC	118	241.40	NOK	AQEU	24425120260324181
			MPRO8K5P83								245385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:56:24	UTC	55	241.40	NOK	AQEU	20260324181
			MPRO8K5P83								245387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:56:24	UTC	49	241.20	NOK	TQEX	20260324181245389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:56:24	UTC	40	241.20	NOK	TQEX	20260324181
			MPRO8K5P83								245391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	10:56:24	UTC	176	241.00	NOK	CEUX	20260324181245393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	10:56:24	UTC	255	241.20	NOK	XOSL	20260324181
			MPRO8K5P83								245395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:01:37	UTC	136	241.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:04:44	UTC	682	241.40	NOK	XOSL	24692920260324181
			MPRO8K5P83								248411
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:04:44	UTC	160	241.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:04:44	UTC	89	241.40	NOK	XOSL	24841320260324181
			MPRO8K5P83								248415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:04:44	UTC	27	241.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:04:44	UTC	261	241.20	NOK	CEUX	24841720260324181
			MPRO8K5P83								248419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:08:36	UTC	259	241.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:08:44	UTC	191	241.00	NOK	CEUX	24933020260324181
			MPRO8K5P83								249370
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:08:44	UTC	72	241.00	NOK	TQEX	20260324181
			MPRO8K5P83								249472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:08:44	UTC	57	241.20	NOK	XOSL	20260324181249474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:08:44	UTC	48	241.20	NOK	XOSL	20260324181
			MPRO8K5P83								249476

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:12:03	UTC	75	240.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:12:40	UTC	102	240.60	NOK	CEUX	25014620260324181
			MPRO8K5P83								250240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:12:40	UTC	298	240.80	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:12:40	UTC	90	240.60	NOK	AQEU	25024220260324181
			MPRO8K5P83								250244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:12:40	UTC	23	240.60	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:12:40	UTC	42	240.60	NOK	XOSL	25024620260324181
			MPRO8K5P83								250248
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:12:40	UTC	7	240.60	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:12:40	UTC	18	240.60	NOK	XOSL	25025020260324181
			MPRO8K5P83								250252
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:12:40	UTC	3	240.60	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:12:40	UTC	13	240.60	NOK	XOSL	25025420260324181
			MPRO8K5P83								250256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:12:40	UTC	2	240.60	NOK	XOSL	20260324181
			MPRO8K5P83								250258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:12:40	UTC	21	240.60	NOK	XOSL	20260324181250260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:12:40	UTC	3	240.60	NOK	XOSL	20260324181
			MPRO8K5P83								250262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:12:40	UTC	1	240.60	NOK	XOSL	20260324181250264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:12:40	UTC	20	240.60	NOK	XOSL	20260324181
			MPRO8K5P83								250266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:12:41	UTC	45	240.60	NOK	XOSL	20260324181250268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:13:18	UTC	89	240.20	NOK	CEUX	20260324181
			MPRO8K5P83								250714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:13:18	UTC	10	240.20	NOK	XOSL	20260324181250716
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:17:45	UTC	156	240.60	NOK	AQEU	20260324181
			MPRO8K5P83								251938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:17:45	UTC	119	240.60	NOK	AQEU	20260324181251940
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:17:45	UTC	20	240.60	NOK	AQEU	20260324181
			MPRO8K5P83								251942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:17:55	UTC	47	240.20	NOK	TQEX	20260324181251980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:17:55	UTC	171	240.20	NOK	XOSL	20260324181
			MPRO8K5P83								251986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:17:55	UTC	81	240.20	NOK	XOSL	20260324181251988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:17:55	UTC	42	240.20	NOK	TQEX	20260324181
			MPRO8K5P83								251990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:21:49	UTC	23	240.40	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:21:49	UTC	100	240.40	NOK	AQEU	25291520260324181
			MPRO8K5P83								252917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:21:49	UTC	156	240.40	NOK	AQEU	20260324181
			MPRO8K5P83								252919

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:21:49	UTC	15	240.40	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:21:50	UTC	40	240.20	NOK	TQEX	25292120260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:21:50	UTC	198	240.20	NOK	XOSL	25292320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:21:50	UTC	74	240.20	NOK	XOSL	25292520260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:21:50	UTC	4	240.20	NOK	XOSL	25292720260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:21:50	UTC	49	240.20	NOK	TQEX	25292920260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:22:18	UTC	89	240.00	NOK	CEUX	25293120260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:24:31	UTC	89	239.80	NOK	TQEX	25311420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:24:31	UTC	12	239.80	NOK	XOSL	25356120260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:24:31	UTC	89	239.40	NOK	CEUX	25356320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:31:02	UTC	384	239.80	NOK	AQEU	25356520260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:31:02	UTC	395	239.80	NOK	CEUX	25531920260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:31:02	UTC	147	239.80	NOK	TQEX	25532120260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:31:02	UTC	16	239.80	NOK	CEUX	25532320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:31:05	UTC	67	239.60	NOK	XOSL	25532520260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:32:38	UTC	48	239.40	NOK	TQEX	25535720260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:32:38	UTC	77	239.40	NOK	XOSL	25583720260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:32:38	UTC	89	239.40	NOK	CEUX	25583920260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:32:38	UTC	22	239.40	NOK	TQEX	25584120260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:33:01	UTC	89	239.20	NOK	CEUX	25584320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:36:03	UTC	74	239.60	NOK	AQEU	25590320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:36:03	UTC	109	239.60	NOK	AQEU	25704320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:36:28	UTC	9	239.40	NOK	TQEX	25704520260324181
			MPRO8K5P83								257164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:36:28	UTC	116	239.40	NOK	TQEX	20260324181257166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:36:28	UTC	220	239.40	NOK	XOSL	20260324181257268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:36:28	UTC	77	239.40	NOK	XOSL	20260324181257270
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:36:29	UTC	26	239.20	NOK	CEUX	20260324181257273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:36:29	UTC	89	239.20	NOK	XOSL	20260324181257275

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:39:55	UTC	28	239.20	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:39:55	UTC	61	239.20	NOK	CEUX	25800020260324181
			MPRO8K5P83								258002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:39:55	UTC	71	239.20	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:39:55	UTC	92	239.20	NOK	XOSL	25800420260324181
			MPRO8K5P83								258006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:41:55	UTC	52	239.20	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:41:55	UTC	10	239.20	NOK	TQEX	25909420260324181
			MPRO8K5P83								259096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:41:55	UTC	110	239.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:42:07	UTC	40	239.20	NOK	AQEU	25909820260324181
			MPRO8K5P83								259156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:42:16	UTC	49	239.20	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:42:16	UTC	89	239.00	NOK	XOSL	25916020260324181
			MPRO8K5P83								259162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:42:16	UTC	89	239.00	NOK	CEUX	20260324181
			MPRO8K5P83								259166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:42:16	UTC	46	239.00	NOK	TQEX	20260324181259168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:42:16	UTC	103	239.00	NOK	AQEU	20260324181
			MPRO8K5P83								259170
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:44:32	UTC	89	238.80	NOK	CEUX	20260324181259734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:44:32	UTC	64	238.80	NOK	TQEX	20260324181
			MPRO8K5P83								259736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:44:46	UTC	5	238.60	NOK	TQEX	20260324181259762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:47:24	UTC	100	239.80	NOK	CEUX	20260324181
			MPRO8K5P83								260652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:47:24	UTC	89	239.80	NOK	CEUX	20260324181260654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:47:24	UTC	64	239.80	NOK	CEUX	20260324181
			MPRO8K5P83								260656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:47:24	UTC	106	239.80	NOK	XOSL	20260324181260658
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:47:24	UTC	60	239.80	NOK	XOSL	20260324181
			MPRO8K5P83								260660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:49:47	UTC	170	240.00	NOK	CEUX	20260324181261244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:49:47	UTC	50	240.00	NOK	XOSL	20260324181
			MPRO8K5P83								261246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:49:47	UTC	128	240.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:49:47	UTC	144	240.00	NOK	TQEX	26124820260324181
			MPRO8K5P83								261250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:49:47	UTC	158	240.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:49:55	UTC	53	239.80	NOK	CEUX	26125220260324181
			MPRO8K5P83								261278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:49:57	UTC	19	239.80	NOK	CEUX	20260324181
			MPRO8K5P83								261286

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:49:57	UTC	17	239.80	NOK	CEUX	20260324181
			MPRO8K5P83								261288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	11:50:35	UTC	3	239.60	NOK	CEUX	20260324181261467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:54:22	UTC	189	239.60	NOK	TQEX	20260324181
			MPRO8K5P83								264898
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:55:23	UTC	138	239.60	NOK	TQEX	20260324181
			MPRO8K5P83								265260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:55:30	UTC	147	239.80	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:55:30	UTC	89	239.80	NOK	TQEX	26540520260324181
			MPRO8K5P83								265407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:55:30	UTC	73	239.80	NOK	CEUX	20260324181
			MPRO8K5P83								265409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:55:30	UTC	91	239.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:55:30	UTC	89	239.80	NOK	XOSL	26541120260324181
			MPRO8K5P83								265413
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:59:27	UTC	415	240.00	NOK	XOSL	20260324181
			MPRO8K5P83								266364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:59:27	UTC	60	240.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	11:59:48	UTC	138	239.80	NOK	CEUX	26636620260324181
			MPRO8K5P83								266390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	11:59:48	UTC	130	239.80	NOK	TQEX	20260324181
			MPRO8K5P83								266392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:03:06	UTC	71	239.60	NOK	CEUX	20260324181
			MPRO8K5P83								267498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:03:39	UTC	89	239.40	NOK	CEUX	20260324181267582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:03:39	UTC	17	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								267584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:03:39	UTC	72	239.40	NOK	XOSL	20260324181
			MPRO8K5P83								267586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:03:39	UTC	22	239.40	NOK	XOSL	20260324181267588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:05:16	UTC	89	239.20	NOK	CEUX	20260324181
			MPRO8K5P83								268499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:05:16	UTC	36	239.20	NOK	CEUX	20260324181
			MPRO8K5P83								268501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:05:16	UTC	89	239.20	NOK	AQEU	20260324181268503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:05:16	UTC	50	239.20	NOK	TQEX	20260324181
			MPRO8K5P83								268505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:05:16	UTC	76	239.20	NOK	XOSL	20260324181
			MPRO8K5P83								268507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:07:35	UTC	32	239.20	NOK	TQEX	20260324181270855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:07:38	UTC	218	239.20	NOK	XOSL	20260324181
			MPRO8K5P83								270949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:07:38	UTC	141	239.20	NOK	CEUX	20260324181
			MPRO8K5P83								270951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:07:38	UTC	97	239.20	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:07:38	UTC	160	239.20	NOK	TQEX	27095320260324181
			MPRO8K5P83								270955

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:11:41	UTC	103	239.60	NOK	TQEX	20260324181
			MPRO8K5P83								273273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:11:41	UTC	355	239.60	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:15:04	UTC	21	240.00	NOK	CEUX	27327520260324181
			MPRO8K5P83								274721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:15:38	UTC	245	240.00	NOK	CEUX	20260324181
			MPRO8K5P83								275053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:15:38	UTC	164	240.00	NOK	TQEX	20260324181
			MPRO8K5P83								275055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:15:38	UTC	149	240.00	NOK	XOSL	20260324181
			MPRO8K5P83								275065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:15:38	UTC	54	240.00	NOK	CEUX	20260324181275067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:15:38	UTC	35	240.00	NOK	CEUX	20260324181
			MPRO8K5P83								275073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:15:47	UTC	33	239.80	NOK	XOSL	20260324181
			MPRO8K5P83								275407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:17:28	UTC	18	239.80	NOK	CEUX	20260324181
			MPRO8K5P83								276311
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:17:28	UTC	89	239.80	NOK	XOSL	20260324181276313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:17:28	UTC	25	239.80	NOK	XOSL	20260324181
			MPRO8K5P83								276315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:18:02	UTC	71	239.80	NOK	CEUX	20260324181
			MPRO8K5P83								276595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:20:17	UTC	170	239.80	NOK	CEUX	20260324181
			MPRO8K5P83								277409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:20:17	UTC	57	239.80	NOK	TQEX	20260324181277411
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:20:17	UTC	300	239.80	NOK	XOSL	20260324181
			MPRO8K5P83								277413
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:20:17	UTC	89	239.80	NOK	XOSL	20260324181
			MPRO8K5P83								277415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:20:17	UTC	65	239.80	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:21:59	UTC	37	239.60	NOK	CEUX	27741720260324181
			MPRO8K5P83								278023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:26:49	UTC	345	240.20	NOK	XOSL	20260324181
			MPRO8K5P83								279297
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:26:49	UTC	127	240.20	NOK	TQEX	20260324181
			MPRO8K5P83								279299
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:26:49	UTC	188	240.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:26:58	UTC	117	240.20	NOK	XOSL	27930120260324181
			MPRO8K5P83								279305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:28:57	UTC	37	240.00	NOK	CEUX	20260324181
			MPRO8K5P83								279599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:29:12	UTC	139	240.00	NOK	CEUX	20260324181
			MPRO8K5P83								279827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:30:23	UTC	48	239.80	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:30:23	UTC	175	239.80	NOK	XOSL	28141920260324181
			MPRO8K5P83								281421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:32:10	UTC	3	239.60	NOK	AQEU	20260324181
			MPRO8K5P83								287957

VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:32:29UTC158239.80NOKTQEX20260324181MPRO8K5P83287987VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:34:16UTC119239.60NOKAQEU20260324181MPRO8K5P83291577VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:34:16UTC205239.60NOKXOSL20260324181MPRO8K5P83291581VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:37:04UTC4239.80NOKTQEX20260324181MPRO8K5P83292563VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:37:04UTC243239.80NOKCEUX20260324181MPRO8K5P83292565VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:37:04UTC149239.80NOKTQEX20260324181MPRO8K5P83292667VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:37:04UTC22239.80NOKCEUX20260324181MPRO8K5P83292669VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:38:14UTC215239.60NOKXOSL20260324181MPRO8K5P83293741VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:38:14UTC89239.60NOKXOSL20260324181MPRO8K5P83293743VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:40:25UTC89239.40NOKAQEU20260324181MPRO8K5P83294873VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:40:25UTC72239.40NOKXOSL20260324181MPRO8K5P83294877VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:42:39UTC272239.60NOKAQEU20260324181MPRO8K5P83295803VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:42:39UTC155239.60NOKCEUX20260324181MPRO8K5P83295805VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:42:39UTC107239.60NOKTQEX20260324181MPRO8K5P83295807VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:43:43UTC53239.40NOKXOSL20260324181MPRO8K5P83296127VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:43:43UTC46239.40NOKXOSL20260324181MPRO8K5P83296129VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:44:46UTC42239.00NOKAQEU20260324181MPRO8K5P83298371VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:44:46UTC89239.00NOKCEUX20260324181MPRO8K5P83298373VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:44:46UTC89239.00NOKTQEX20260324181MPRO8K5P83298375VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:48:15UTC64239.40NOKXOSL20260324181MPRO8K5P83299893VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:48:15UTC316239.40NOKXOSL20260324181MPRO8K5P83299895VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:48:15UTC110239.20NOKTQEX20260324181MPRO8K5P83299897VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:49:25UTC163239.00NOKCEUX20260324181MPRO8K5P83300551VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:49:25UTC79239.00NOKAQEU20260324181MPRO8K5P83300553VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:49:25UTC35239.00NOKAQEU20260324181MPRO8K5P83300555VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:49:27UTC89238.80NOKXOSL20260324181MPRO8K5P83300575VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU824/03/202612:50:59UTC1238.80NOKTQEX20260324181MPRO8K5P83301121	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:32:29	UTC	249	239.80	NOK	CEUX	20260324181
				MPRO8K5P83								287985

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:50:59	UTC	89	238.80	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:53:20	UTC	172	239.00	NOK	AQEU	30112320260324181
			MPRO8K5P83								301827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:55:59	UTC	73	239.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:55:59	UTC	275	239.00	NOK	AQEU	30448320260324181
			MPRO8K5P83								304485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:56:02	UTC	147	238.80	NOK	CEUX	20260324181
			MPRO8K5P83								304515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:56:02	UTC	89	238.80	NOK	CEUX	20260324181304517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:56:02	UTC	24	238.80	NOK	CEUX	20260324181
			MPRO8K5P83								304519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:56:02	UTC	66	238.80	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:56:02	UTC	33	238.80	NOK	CEUX	30452120260324181
			MPRO8K5P83								304523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:58:23	UTC	89	238.60	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:58:23	UTC	37	238.60	NOK	TQEX	30514720260324181
			MPRO8K5P83								305149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:58:23	UTC	89	238.60	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:59:19	UTC	17	238.40	NOK	CEUX	30515320260324181
			MPRO8K5P83								305457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:59:19	UTC	169	238.40	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	12:59:19	UTC	9	238.40	NOK	XOSL	30546520260324181
			MPRO8K5P83								305567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:59:21	UTC	96	238.20	NOK	CEUX	20260324181
			MPRO8K5P83								305627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:59:21	UTC	135	238.20	NOK	AQEU	20260324181305629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	12:59:21	UTC	89	238.20	NOK	TQEX	20260324181
			MPRO8K5P83								305631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	12:59:21	UTC	35	238.20	NOK	XOSL	20260324181305633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:02:10	UTC	25	238.20	NOK	AQEU	20260324181
			MPRO8K5P83								306663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:02:36	UTC	23	238.20	NOK	CEUX	20260324181306901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:02:36	UTC	66	238.20	NOK	CEUX	20260324181
			MPRO8K5P83								306903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:02:36	UTC	32	238.20	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:02:36	UTC	90	238.20	NOK	XOSL	30690520260324181
			MPRO8K5P83								306907
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:04:01	UTC	61	238.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:04:01	UTC	100	238.20	NOK	XOSL	30724120260324181
			MPRO8K5P83								307243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:04:01	UTC	237	238.20	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:04:01	UTC	107	238.20	NOK	TQEX	30724520260324181
			MPRO8K5P83								307247

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:04:01	UTC	93	238.20	NOK	AQEU	20260324181
			MPRO8K5P83								307249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:04:01	UTC	112	238.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:05:45	UTC	89	238.00	NOK	CEUX	30725120260324181
			MPRO8K5P83								307815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:05:45	UTC	21	238.00	NOK	XOSL	20260324181
			MPRO8K5P83								307817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:05:48	UTC	29	237.60	NOK	XOSL	20260324181
			MPRO8K5P83								307819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:07:11	UTC	89	237.60	NOK	CEUX	20260324181
			MPRO8K5P83								308873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:07:11	UTC	77	237.60	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:07:11	UTC	12	237.60	NOK	AQEU	30888720260324181
			MPRO8K5P83								308889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:09:36	UTC	45	237.60	NOK	AQEU	20260324181
			MPRO8K5P83								311393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:09:36	UTC	162	237.60	NOK	TQEX	20260324181
			MPRO8K5P83								311395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:09:36	UTC	34	237.60	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:09:36	UTC	103	237.60	NOK	TQEX	31139720260324181
			MPRO8K5P83								311399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:09:36	UTC	141	237.60	NOK	CEUX	20260324181
			MPRO8K5P83								311401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:09:36	UTC	89	237.60	NOK	TQEX	20260324181
			MPRO8K5P83								311403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:09:36	UTC	106	237.60	NOK	CEUX	20260324181
			MPRO8K5P83								311405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:09:44	UTC	1	237.60	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:13:32	UTC	89	238.00	NOK	CEUX	31142720260324181
			MPRO8K5P83								312009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:13:32	UTC	6	238.00	NOK	XOSL	20260324181
			MPRO8K5P83								312021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:13:34	UTC	89	238.00	NOK	AQEU	20260324181
			MPRO8K5P83								312049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:14:41	UTC	51	237.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:14:41	UTC	397	238.00	NOK	AQEU	31247220260324181
			MPRO8K5P83								312474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:14:41	UTC	120	238.00	NOK	AQEU	20260324181
			MPRO8K5P83								312476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:14:41	UTC	44	237.80	NOK	CEUX	20260324181
			MPRO8K5P83								312478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:14:41	UTC	62	237.80	NOK	XOSL	20260324181
			MPRO8K5P83								312480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:14:41	UTC	27	237.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:18:12	UTC	35	237.40	NOK	XOSL	31248220260324181
			MPRO8K5P83								313406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:18:12	UTC	36	237.40	NOK	XOSL	20260324181
			MPRO8K5P83								313408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:19:16	UTC	133	237.60	NOK	AQEU	20260324181
			MPRO8K5P83								313858

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:19:16	UTC	135	237.60	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:19:16	UTC	127	237.40	NOK	TQEX	31396020260324181
			MPRO8K5P83								313962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:19:16	UTC	114	237.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:19:16	UTC	48	237.40	NOK	XOSL	31396420260324181
			MPRO8K5P83								313966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:19:16	UTC	175	237.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:22:58	UTC	72	237.20	NOK	CEUX	31396820260324181
			MPRO8K5P83								315942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:24:30	UTC	232	237.80	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:24:30	UTC	168	237.80	NOK	TQEX	31654820260324181
			MPRO8K5P83								316550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:24:30	UTC	226	237.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:24:30	UTC	88	237.60	NOK	AQEU	31655220260324181
			MPRO8K5P83								316660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:27:54	UTC	72	237.80	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:27:54	UTC	106	237.80	NOK	TQEX	31854420260324181
			MPRO8K5P83								318546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:27:54	UTC	111	237.80	NOK	TQEX	20260324181
			MPRO8K5P83								318548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:28:00	UTC	206	237.60	NOK	XOSL	20260324181318574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:28:00	UTC	4	237.60	NOK	XOSL	20260324181
			MPRO8K5P83								318576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:28:00	UTC	147	237.60	NOK	CEUX	20260324181318578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:28:00	UTC	106	237.60	NOK	AQEU	20260324181
			MPRO8K5P83								318580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:30:23	UTC	89	237.80	NOK	XOSL	20260324181320722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:31:30	UTC	89	238.00	NOK	CEUX	20260324181
			MPRO8K5P83								321594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:31:30	UTC	38	238.00	NOK	TQEX	20260324181321596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:31:30	UTC	89	238.00	NOK	XOSL	20260324181
			MPRO8K5P83								321598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:32:29	UTC	70	238.00	NOK	CEUX	20260324181322104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:32:29	UTC	128	238.00	NOK	CEUX	20260324181
			MPRO8K5P83								322106
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:32:29	UTC	99	238.00	NOK	CEUX	20260324181322108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:32:29	UTC	128	238.00	NOK	TQEX	20260324181
			MPRO8K5P83								322110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:32:29	UTC	93	238.00	NOK	XOSL	20260324181322112
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:32:29	UTC	128	238.00	NOK	XOSL	20260324181
			MPRO8K5P83								322114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:32:29	UTC	69	238.00	NOK	XOSL	20260324181322116

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:35:21	UTC	43	238.00	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:35:21	UTC	89	238.00	NOK	CEUX	32326020260324181
			MPRO8K5P83								323262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:35:21	UTC	89	238.00	NOK	XOSL	20260324181323264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:36:33	UTC	274	238.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:36:36	UTC	202	238.00	NOK	CEUX	32375820260324181
			MPRO8K5P83								323862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:36:37	UTC	108	238.00	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:36:37	UTC	149	238.00	NOK	TQEX	32386420260324181
			MPRO8K5P83								323866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:38:09	UTC	61	237.60	NOK	AQEU	20260324181324624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:38:09	UTC	89	237.60	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:38:09	UTC	88	237.60	NOK	XOSL	32462620260324181
			MPRO8K5P83								324628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:39:41	UTC	16	237.40	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:39:41	UTC	89	237.40	NOK	XOSL	32548020260324181
			MPRO8K5P83								325482
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:41:08	UTC	143	237.60	NOK	AQEU	20260324181326301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:41:08	UTC	199	237.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:41:29	UTC	255	237.40	NOK	CEUX	32630320260324181
			MPRO8K5P83								326642
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:41:29	UTC	93	237.40	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:44:35	UTC	57	237.20	NOK	TQEX	32664420260324181
			MPRO8K5P83								328506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:44:35	UTC	89	237.20	NOK	CEUX	20260324181328508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:44:35	UTC	49	237.20	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:44:35	UTC	93	237.20	NOK	XOSL	32851020260324181
			MPRO8K5P83								328512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:45:08	UTC	38	237.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:45:29	UTC	28	237.20	NOK	TQEX	32915420260324181
			MPRO8K5P83								329329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:45:41	UTC	89	237.20	NOK	CEUX	20260324181329383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:45:41	UTC	39	237.20	NOK	TQEX	20260324181
			MPRO8K5P83								329385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:45:41	UTC	89	237.20	NOK	XOSL	20260324181329387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:47:35	UTC	317	238.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:48:09	UTC	89	238.00	NOK	XOSL	33049720260324181
			MPRO8K5P83								330821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:48:12	UTC	89	238.00	NOK	AQEU	20260324181
			MPRO8K5P83								330829

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:48:12	UTC	89	238.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:48:12	UTC	169	238.00	NOK	XOSL	33083120260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:48:12	UTC	18	238.00	NOK	XOSL	33083320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:48:44	UTC	82	237.40	NOK	CEUX	33083520260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:50:00	UTC	89	237.20	NOK	AQEU	33119520260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:50:00	UTC	51	237.20	NOK	CEUX	33267520260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:50:00	UTC	28	237.20	NOK	TQEX	33267720260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:50:00	UTC	51	237.20	NOK	XOSL	33267920260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:50:00	UTC	43	237.20	NOK	CEUX	33268120260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:50:00	UTC	83	237.20	NOK	XOSL	33268320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:52:03	UTC	171	237.00	NOK	CEUX	33268520260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:52:03	UTC	89	237.00	NOK	TQEX	33385620260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:52:03	UTC	138	237.00	NOK	XOSL	33385820260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:52:03	UTC	39	237.00	NOK	AQEU	33386020260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:52:03	UTC	3	237.00	NOK	AQEU	33386220260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	13:54:21	UTC	203	237.40	NOK	CEUX	33386420260324181
			MPRO8K5P83								334515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:55:51	UTC	238	237.40	NOK	XOSL	20260324181335078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:57:32	UTC	53	237.20	NOK	AQEU	20260324181335448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:57:32	UTC	180	237.20	NOK	CEUX	20260324181335450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:57:32	UTC	89	237.20	NOK	CEUX	20260324181335452
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:57:32	UTC	94	237.20	NOK	TQEX	20260324181335454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:57:32	UTC	150	237.40	NOK	XOSL	20260324181335456
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:57:32	UTC	110	237.40	NOK	XOSL	20260324181335558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:57:32	UTC	91	237.40	NOK	XOSL	20260324181335560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:57:41	UTC	8	237.20	NOK	CEUX	20260324181335610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:57:41	UTC	12	237.20	NOK	TQEX	20260324181335612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:58:03	UTC	90	237.20	NOK	AQEU	20260324181335732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	13:58:03	UTC	81	237.20	NOK	CEUX	20260324181335734

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	13:59:07	UTC	195	237.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:00:35	UTC	75	237.00	NOK	CEUX	33604020260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:00:35	UTC	97	237.00	NOK	XOSL	33662220260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:01:40	UTC	128	237.20	NOK	AQEU	33662420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:01:40	UTC	118	237.20	NOK	AQEU	33692420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:01:40	UTC	221	237.00	NOK	CEUX	33692620260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:01:40	UTC	112	237.00	NOK	TQEX	33692820260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:01:40	UTC	266	237.00	NOK	XOSL	33693020260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	24/03/2026	14:03:42	UTC	114	236.40	NOK	AQEU	33693220260324181337546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:03:42	UTC	70	236.40	NOK	AQEU	20260324181337548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:03:42	UTC	11	236.40	NOK	AQEU	20260324181337550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:03:42	UTC	191	236.40	NOK	AQEU	20260324181337552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:03:42	UTC	53	236.20	NOK	TQEX	20260324181337554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:03:42	UTC	79	236.20	NOK	TQEX	20260324181337556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:03:42	UTC	238	236.20	NOK	XOSL	20260324181337558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:05:44	UTC	115	236.40	NOK	CEUX	20260324181338357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:05:44	UTC	69	236.40	NOK	XOSL	20260324181338359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:05:44	UTC	211	236.40	NOK	CEUX	20260324181338361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:05:44	UTC	52	236.40	NOK	TQEX	20260324181338363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:05:44	UTC	70	236.40	NOK	TQEX	20260324181338365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:05:44	UTC	135	236.40	NOK	XOSL	20260324181338367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:07:55	UTC	38	236.80	NOK	AQEU	20260324181339363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:07:55	UTC	154	236.80	NOK	CEUX	20260324181339365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:07:55	UTC	108	236.80	NOK	TQEX	20260324181339367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:07:55	UTC	116	236.80	NOK	XOSL	20260324181339369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:07:55	UTC	222	236.80	NOK	XOSL	20260324181339371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:07:55	UTC	89	236.80	NOK	XOSL	20260324181339373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:10:12	UTC	89	236.60	NOK	XOSL	20260324181339933

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:10:23	UTC	212	236.80	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	24/03/2026	14:10:25	UTC	293	236.80	NOK	AQEU	33996320260324181339981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:11:31	UTC	79	236.60	NOK	TQEX	20260324181340511
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:11:31	UTC	148	236.60	NOK	XOSL	20260324181340513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:12:23	UTC	79	236.80	NOK	AQEU	20260324181340765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:12:23	UTC	166	236.60	NOK	CEUX	20260324181340767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:12:23	UTC	151	236.60	NOK	TQEX	20260324181340769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:12:23	UTC	285	236.60	NOK	XOSL	20260324181340771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:13:18	UTC	89	236.20	NOK	CEUX	20260324181340949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:13:18	UTC	89	236.20	NOK	TQEX	20260324181341051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:13:18	UTC	11	236.20	NOK	XOSL	20260324181341053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:13:34	UTC	84	236.00	NOK	CEUX	20260324181341249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:13:34	UTC	26	236.00	NOK	XOSL	20260324181341351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:13:34	UTC	63	236.00	NOK	XOSL	20260324181341353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:14:26	UTC	29	236.00	NOK	AQEU	20260324181341681
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:14:26	UTC	89	236.00	NOK	CEUX	20260324181341683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:14:26	UTC	118	236.00	NOK	XOSL	20260324181341685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:16:24	UTC	163	235.80	NOK	AQEU	20260324181342327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:16:24	UTC	264	235.80	NOK	CEUX	20260324181342329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:16:24	UTC	131	235.80	NOK	TQEX	20260324181342331
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:16:24	UTC	216	235.80	NOK	XOSL	20260324181342333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:16:25	UTC	12	235.80	NOK	XOSL	20260324181342335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:17:47	UTC	89	235.40	NOK	TQEX	20260324181342743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:17:47	UTC	25	235.40	NOK	XOSL	20260324181342851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:19:04	UTC	287	235.80	NOK	XOSL	20260324181343507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:20:00	UTC	288	236.00	NOK	CEUX	20260324181343818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:20:00	UTC	407	236.00	NOK	XOSL	20260324181343820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:22:00	UTC	321	236.40	NOK	CEUX	20260324181344840

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:22:00	UTC	147	236.40	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:22:05	UTC	262	236.40	NOK	XOSL	34484220260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:22:12	UTC	130	236.40	NOK	AQEU	34486620260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:22:45	UTC	89	236.20	NOK	CEUX	34500320260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:22:45	UTC	89	236.20	NOK	TQEX	34532820260324181
			MPRO8K5P83								345330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:22:45	UTC	39	236.20	NOK	XOSL	20260324181345332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:23:07	UTC	3	236.00	NOK	TQEX	20260324181345452
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:23:41	UTC	89	236.00	NOK	AQEU	20260324181345654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:23:41	UTC	51	236.00	NOK	CEUX	20260324181345656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:23:41	UTC	38	236.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:23:42	UTC	62	235.80	NOK	CEUX	34565820260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:23:42	UTC	48	235.80	NOK	AQEU	34566420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:23:42	UTC	43	235.80	NOK	XOSL	34566620260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:23:42	UTC	25	235.80	NOK	CEUX	34566820260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:23:42	UTC	2	235.80	NOK	CEUX	34567020260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:25:41	UTC	285	235.60	NOK	CEUX	34567220260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:25:41	UTC	110	235.60	NOK	TQEX	34660420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:25:41	UTC	110	235.60	NOK	AQEU	34660620260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:25:41	UTC	242	235.60	NOK	XOSL	34660820260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:26:30	UTC	89	235.40	NOK	CEUX	34661020260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:26:30	UTC	49	235.40	NOK	XOSL	34690620260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:26:30	UTC	13	235.40	NOK	AQEU	34690820260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:26:30	UTC	40	235.40	NOK	XOSL	34691020260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:26:30	UTC	2	235.40	NOK	AQEU	34691220260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:28:06	UTC	26	235.40	NOK	AQEU	34691420260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:28:06	UTC	329	235.40	NOK	XOSL	34750820260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:28:06	UTC	230	235.40	NOK	XOSL	34751020260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:28:06	UTC	62	235.40	NOK	XOSL	34751220260324181
			MPRO8K5P83								347514

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:28:06	UTC	102	235.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:28:49	UTC	7	235.20	NOK	CEUX	34751620260324181
			MPRO8K5P83								347772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:29:48	UTC	12	235.40	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:30:35	UTC	218	235.60	NOK	XOSL	34812220260324181
			MPRO8K5P83								348468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:30:35	UTC	120	235.60	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:30:35	UTC	332	235.60	NOK	CEUX	34847020260324181
			MPRO8K5P83								348472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:30:36	UTC	23	235.60	NOK	TQEX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:31:39	UTC	452	235.80	NOK	CEUX	34847420260324181
			MPRO8K5P83								349952
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:31:39	UTC	245	235.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:32:01	UTC	89	235.80	NOK	CEUX	34995420260324181
			MPRO8K5P83								350176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:32:01	UTC	79	235.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:32:01	UTC	96	235.60	NOK	TQEX	35017820260324181
			MPRO8K5P83								350180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:33:11	UTC	108	235.60	NOK	TQEX	20260324181
			MPRO8K5P83								350592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:33:11	UTC	242	235.60	NOK	TQEX	20260324181350694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:33:20	UTC	355	235.60	NOK	CEUX	20260324181
			MPRO8K5P83								350744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:33:20	UTC	167	235.60	NOK	CEUX	20260324181350746
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:33:28	UTC	16	235.60	NOK	TQEX	20260324181
			MPRO8K5P83								350822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:36:18	UTC	507	236.00	NOK	CEUX	20260324181352350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:36:18	UTC	91	236.00	NOK	XOSL	20260324181
			MPRO8K5P83								352352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:36:18	UTC	104	236.00	NOK	CEUX	20260324181352354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:36:18	UTC	137	236.00	NOK	XOSL	20260324181
			MPRO8K5P83								352356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:36:19	UTC	131	235.80	NOK	AQEU	20260324181352376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:36:19	UTC	511	236.00	NOK	CEUX	20260324181
			MPRO8K5P83								352378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:36:19	UTC	272	236.00	NOK	XOSL	20260324181352380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:36:57	UTC	89	235.60	NOK	AQEU	20260324181
			MPRO8K5P83								352800
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:36:57	UTC	46	235.60	NOK	CEUX	20260324181352802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:36:57	UTC	144	235.60	NOK	XOSL	20260324181
			MPRO8K5P83								352804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:37:20	UTC	81	235.20	NOK	AQEU	20260324181353204

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:37:20	UTC	93	235.20	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:37:20	UTC	89	235.20	NOK	XOSL	35320620260324181
			MPRO8K5P83								353208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:38:46	UTC	202	235.60	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:38:46	UTC	176	235.60	NOK	AQEU	35410820260324181
			MPRO8K5P83								354110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:38:46	UTC	498	235.60	NOK	XOSL	20260324181
			MPRO8K5P83								354112
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:40:18	UTC	193	235.40	NOK	CEUX	20260324181354996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:40:18	UTC	152	235.40	NOK	AQEU	20260324181
			MPRO8K5P83								354998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:40:20	UTC	495	235.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:41:52	UTC	515	235.80	NOK	XOSL	35500220260324181
			MPRO8K5P83								355676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:42:38	UTC	14	235.60	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:44:22	UTC	89	235.60	NOK	CEUX	35613620260324181
			MPRO8K5P83								357162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:44:22	UTC	101	235.60	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:44:22	UTC	383	235.60	NOK	XOSL	35716420260324181
			MPRO8K5P83								357166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:44:22	UTC	510	235.60	NOK	AQEU	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:44:22	UTC	191	235.60	NOK	CEUX	35716820260324181
			MPRO8K5P83								357170
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:44:22	UTC	44	235.60	NOK	AQEU	20260324181
			MPRO8K5P83								357172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:46:41	UTC	1,227	235.20	NOK	CEUX	20260324181360364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:46:41	UTC	340	235.20	NOK	XOSL	20260324181
			MPRO8K5P83								360366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:47:30	UTC	53	235.40	NOK	XOSL	20260324181361196
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:47:40	UTC	235	235.20	NOK	XOSL	20260324181
			MPRO8K5P83								361242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:49:39	UTC	174	234.80	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:49:39	UTC	36	234.80	NOK	CEUX	36226420260324181
			MPRO8K5P83								362266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:49:39	UTC	107	234.80	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:49:39	UTC	369	234.80	NOK	XOSL	36226820260324181
			MPRO8K5P83								362270
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:49:39	UTC	91	234.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:49:39	UTC	201	234.80	NOK	XOSL	36227220260324181
			MPRO8K5P83								362274
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:49:57	UTC	546	234.80	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:49:57	UTC	196	234.80	NOK	CEUX	36241620260324181
			MPRO8K5P83								362418

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:51:56	UTC	1,184	236.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:52:10	UTC	89	236.20	NOK	CEUX	36342420260324181
			MPRO8K5P83								363709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:52:10	UTC	17	236.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:53:15	UTC	120	236.00	NOK	CEUX	36371120260324181
			MPRO8K5P83								364691
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:53:15	UTC	248	236.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:53:47	UTC	584	236.20	NOK	CEUX	36479320260324181
			MPRO8K5P83								365109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:53:47	UTC	170	236.20	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:54:47	UTC	161	236.40	NOK	CEUX	36511120260324181
			MPRO8K5P83								365558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:54:47	UTC	304	236.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:54:47	UTC	300	236.40	NOK	XOSL	36556020260324181
			MPRO8K5P83								365562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:54:47	UTC	74	236.40	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	14:55:26	UTC	106	236.60	NOK	CEUX	36556420260324181
			MPRO8K5P83								365802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:55:26	UTC	235	236.60	NOK	XOSL	20260324181
			MPRO8K5P83								365804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:56:32	UTC	3	236.80	NOK	CEUX	20260324181366485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:57:19	UTC	92	236.80	NOK	CEUX	20260324181
			MPRO8K5P83								366928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:57:19	UTC	853	236.80	NOK	XOSL	20260324181366930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:57:19	UTC	183	236.80	NOK	XOSL	20260324181
			MPRO8K5P83								366932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:58:30	UTC	108	237.00	NOK	XOSL	20260324181367369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:59:05	UTC	696	236.80	NOK	CEUX	20260324181
			MPRO8K5P83								367665
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	14:59:05	UTC	310	237.00	NOK	XOSL	20260324181367667
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	14:59:32	UTC	100	236.40	NOK	CEUX	20260324181
			MPRO8K5P83								368237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	15:01:23	UTC	309	236.60	NOK	CEUX	20260324181369457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:01:23	UTC	571	236.60	NOK	XOSL	20260324181
			MPRO8K5P83								369463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:01:23	UTC	246	236.60	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	15:01:23	UTC	89	236.60	NOK	XOSL	36946720260324181
			MPRO8K5P83								369469
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:02:06	UTC	174	236.20	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	15:02:06	UTC	61	236.20	NOK	CEUX	36975920260324181
			MPRO8K5P83								369761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:02:06	UTC	89	236.20	NOK	XOSL	20260324181
			MPRO8K5P83								369763

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:02:58	UTC	123	236.20	NOK	XOSL	20260324181
			MPRO8K5P83								370219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:03:13	UTC	256	236.20	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	15:03:52	UTC	611	236.20	NOK	CEUX	37047020260324181
			MPRO8K5P83								371185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:04:26	UTC	225	236.20	NOK	CEUX	20260324181
			MPRO8K5P83								371509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:04:26	UTC	731	236.20	NOK	XOSL	20260324181
			MPRO8K5P83								371513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:05:47	UTC	213	236.00	NOK	CEUX	20260324181
			MPRO8K5P83								372165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:05:47	UTC	12	236.00	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	15:05:47	UTC	105	236.00	NOK	XOSL	37216720260324181
			MPRO8K5P83								372169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:06:06	UTC	89	235.80	NOK	CEUX	20260324181
			MPRO8K5P83								372339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:06:06	UTC	230	235.80	NOK	XOSL	20260324181
			MPRO8K5P83								372341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:06:34	UTC	266	235.60	NOK	CEUX	20260324181
			MPRO8K5P83								372477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/03/2026	15:06:34	UTC	64	235.60	NOK	XOSL	20260324181372479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:11:41	UTC	292	235.80	NOK	CEUX	20260324181
			MPRO8K5P83								374220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:11:41	UTC	104	235.80	NOK	XOSL	20260324181
			MPRO8K5P83								374222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:12:01	UTC	30	235.80	NOK	CEUX	20260324181
			MPRO8K5P83								374474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:12:01	UTC	340	235.60	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	15:12:01	UTC	146	235.60	NOK	XOSL	37447620260324181
			MPRO8K5P83								374478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:13:11	UTC	99	235.60	NOK	CEUX	20260324181
			MPRO8K5P83								374788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:13:21	UTC	144	235.80	NOK	CEUX	20260324181
			MPRO8K5P83								374838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:13:45	UTC	100	235.80	NOK	CEUX	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	24/03/2026	15:13:48	UTC	473	236.00	NOK	CEUX	37500420260324181
			MPRO8K5P83								375020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:15:24	UTC	332	236.00	NOK	CEUX	20260324181
			MPRO8K5P83								375716
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:15:24	UTC	613	236.00	NOK	CEUX	20260324181
			MPRO8K5P83								375718
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:15:24	UTC	1,995	236.00	NOK	XOSL	20260324181
			MPRO8K5P83								375720
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	24/03/2026	15:15:24	UTC	767	236.00	NOK	XOSL	20260324181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:00:19	UTC	64	236.20	NOK	CEUX	37572220260325181
			MPRO8K5P83								423887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:00:19	UTC	125	236.20	NOK	XOSL	20260325181
			MPRO8K5P83								423889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:01:17	UTC	182	239.60	NOK	CEUX	20260325181
			MPRO8K5P83								426205

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:01:17	UTC	519	239.40	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:01:17	UTC	81	239.40	NOK	XOSL	42620720260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:02:48	UTC	167	239.40	NOK	CEUX	42620920260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:02:48	UTC	477	239.40	NOK	XOSL	42800920260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:02:48	UTC	76	239.40	NOK	XOSL	42801120260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:03:28	UTC	83	238.40	NOK	CEUX	42801320260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:03:28	UTC	161	238.40	NOK	XOSL	42859520260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:04:50	UTC	166	238.40	NOK	CEUX	42859720260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:04:50	UTC	75	238.40	NOK	TQEX	42975720260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:05:49	UTC	85	239.60	NOK	CEUX	42976120260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:05:49	UTC	55	239.60	NOK	CEUX	43017620260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:05:49	UTC	89	239.40	NOK	CEUX	43017820260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:05:49	UTC	137	239.40	NOK	CEUX	43018020260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:06:06	UTC	11	239.60	NOK	XOSL	43018220260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:06:22	UTC	137	239.80	NOK	XOSL	43033120260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:06:22	UTC	58	239.80	NOK	XOSL	43052320260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:06:22	UTC	100	239.80	NOK	XOSL	43062520260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:06:22	UTC	157	239.60	NOK	CEUX	43062720260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:06:22	UTC	448	239.80	NOK	XOSL	43062920260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:06:22	UTC	71	239.80	NOK	XOSL	43063120260325181
			MPRO8K5P83								430633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:07:53	UTC	44	239.60	NOK	CEUX	20260325181431373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:07:53	UTC	134	239.60	NOK	CEUX	20260325181431375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:07:53	UTC	192	239.60	NOK	XOSL	20260325181431377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:07:53	UTC	22	239.60	NOK	XOSL	20260325181431379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:07:54	UTC	116	239.60	NOK	CEUX	20260325181431381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:07:54	UTC	255	239.60	NOK	XOSL	20260325181431383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:07:54	UTC	78	239.60	NOK	XOSL	20260325181431385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:09:16	UTC	53	239.00	NOK	TQEX	20260325181432179

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:09:25	UTC	89	239.00	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:09:25	UTC	206	239.00	NOK	CEUX	43222720260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:09:25	UTC	588	239.00	NOK	XOSL	43222920260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:10:06	UTC	4	239.20	NOK	AQEU	43223120260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:10:27	UTC	89	239.00	NOK	CEUX	43279320260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:10:27	UTC	7	239.00	NOK	TQEX	43308920260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:10:27	UTC	188	239.00	NOK	XOSL	43309120260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:11:58	UTC	196	239.40	NOK	CEUX	43309320260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:12:00	UTC	129	239.20	NOK	XOSL	43373920260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:14:01	UTC	882	239.60	NOK	XOSL	43376320260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:14:01	UTC	93	239.60	NOK	XOSL	43470420260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:14:01	UTC	112	239.60	NOK	XOSL	43470620260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:14:01	UTC	89	239.40	NOK	CEUX	43471020260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:14:01	UTC	91	239.40	NOK	TQEX	43471820260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:14:01	UTC	15	239.40	NOK	TQEX	43472020260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:15:00	UTC	87	239.40	NOK	CEUX	43472220260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:15:00	UTC	169	239.40	NOK	XOSL	43513820260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:16:32	UTC	172	239.40	NOK	CEUX	43514420260325181
			MPRO8K5P83								435768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:16:32	UTC	158	239.40	NOK	XOSL	20260325181435770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:16:32	UTC	302	239.40	NOK	XOSL	20260325181435772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:18:00	UTC	32	239.40	NOK	XOSL	20260325181436688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:18:06	UTC	78	239.20	NOK	TQEX	20260325181436722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:18:19	UTC	89	239.00	NOK	CEUX	20260325181436798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:19:05	UTC	98	239.00	NOK	XOSL	20260325181437387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:19:05	UTC	200	239.20	NOK	XOSL	20260325181437389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:19:05	UTC	100	239.20	NOK	XOSL	20260325181437391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:19:05	UTC	397	239.20	NOK	XOSL	20260325181437393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:19:48	UTC	63	238.00	NOK	CEUX	20260325181437591

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:19:48	UTC	124	238.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:21:37	UTC	108	239.60	NOK	AQEU	43759320260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	25/03/2026	08:21:37	UTC	141	239.60	NOK	CEUX	43875920260325181438761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:21:37	UTC	108	239.60	NOK	CEUX	20260325181438763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:21:37	UTC	100	239.60	NOK	XOSL	20260325181438765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:21:37	UTC	150	239.60	NOK	XOSL	20260325181438767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:21:37	UTC	75	239.60	NOK	XOSL	20260325181438769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:22:36	UTC	59	239.00	NOK	CEUX	20260325181439122
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:22:36	UTC	116	239.00	NOK	XOSL	20260325181439124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:23:43	UTC	89	239.20	NOK	CEUX	20260325181439468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:23:43	UTC	5	239.20	NOK	TQEX	20260325181439470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:23:43	UTC	183	239.20	NOK	XOSL	20260325181439472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:25:05	UTC	52	239.60	NOK	CEUX	20260325181440070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:25:05	UTC	144	239.60	NOK	XOSL	20260325181440072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:25:05	UTC	64	239.60	NOK	XOSL	20260325181440074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:25:05	UTC	26	239.60	NOK	XOSL	20260325181440108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:25:05	UTC	15	239.60	NOK	XOSL	20260325181440110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:25:19	UTC	37	239.60	NOK	CEUX	20260325181440284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:25:19	UTC	15	239.60	NOK	XOSL	20260325181440286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:25:50	UTC	89	239.40	NOK	CEUX	20260325181440546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:25:50	UTC	181	239.40	NOK	XOSL	20260325181440548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:26:46	UTC	4	239.20	NOK	TQEX	20260325181440835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:27:13	UTC	78	239.40	NOK	CEUX	20260325181440919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:27:13	UTC	1	239.40	NOK	CEUX	20260325181440921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:27:13	UTC	24	239.40	NOK	CEUX	20260325181440923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:27:13	UTC	129	239.40	NOK	CEUX	20260325181440925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:27:13	UTC	130	239.40	NOK	CEUX	20260325181440927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:27:13	UTC	198	239.20	NOK	XOSL	20260325181440929

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:27:13	UTC	171	239.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:27:13	UTC	1	239.40	NOK	XOSL	44093120260325181
			MPRO8K5P83								440933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:29:17	UTC	167	239.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:29:17	UTC	475	239.40	NOK	XOSL	44250520260325181
			MPRO8K5P83								442507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:29:20	UTC	14	239.20	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:29:21	UTC	61	239.20	NOK	TQEX	44263920260325181
			MPRO8K5P83								442641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:31:47	UTC	156	239.60	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:31:47	UTC	613	239.60	NOK	XOSL	44413520260325181
			MPRO8K5P83								444137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:34:23	UTC	171	239.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:34:23	UTC	77	239.20	NOK	TQEX	44571720260325181
			MPRO8K5P83								445719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:34:23	UTC	403	239.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:34:23	UTC	86	239.20	NOK	XOSL	44572120260325181
			MPRO8K5P83								445723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:36:32	UTC	60	239.00	NOK	XOSL	20260325181
			MPRO8K5P83								446519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:38:33	UTC	177	239.20	NOK	CEUX	20260325181447825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:38:33	UTC	317	239.20	NOK	XOSL	20260325181
			MPRO8K5P83								447827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:38:33	UTC	189	239.20	NOK	XOSL	20260325181447829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:38:54	UTC	150	239.20	NOK	XOSL	20260325181
			MPRO8K5P83								447882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:38:54	UTC	222	239.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:38:58	UTC	44	239.20	NOK	CEUX	44788420260325181
			MPRO8K5P83								448020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:40:21	UTC	200	239.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:40:21	UTC	45	239.00	NOK	XOSL	44845520260325181
			MPRO8K5P83								448457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:40:21	UTC	13	239.00	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:41:19	UTC	82	238.80	NOK	CEUX	44845920260325181
			MPRO8K5P83								448789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:41:19	UTC	159	238.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	08:42:28	UTC	81	239.00	NOK	TQEX	44879120260325181
			MPRO8K5P83								449245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:42:30	UTC	181	238.80	NOK	CEUX	20260325181
			MPRO8K5P83								449255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:42:30	UTC	516	238.80	NOK	XOSL	20260325181449257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:45:00	UTC	125	239.00	NOK	TQEX	20260325181
			MPRO8K5P83								450283

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	08:45:00	UTC	125	239.00	NOK	AQEU	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	25/03/2026	08:45:07	UTC	50	238.60	NOK	CEUX	45028520260325181450459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:45:08	UTC	98	238.60	NOK	XOSL	20260325181450463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:47:05	UTC	175	239.20	NOK	CEUX	20260325181451369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:47:05	UTC	499	239.20	NOK	XOSL	20260325181451371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:47:06	UTC	79	239.00	NOK	TQEX	20260325181451377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:47:36	UTC	84	239.00	NOK	CEUX	20260325181451721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:50	UTC	92	239.60	NOK	XOSL	20260325181452603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:50	UTC	30	239.60	NOK	XOSL	20260325181452605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:50	UTC	96	239.60	NOK	XOSL	20260325181452607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:50	UTC	101	239.60	NOK	CEUX	20260325181452609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:50	UTC	61	239.60	NOK	XOSL	20260325181452611
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:50	UTC	120	239.60	NOK	XOSL	20260325181452613
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:50	UTC	9	239.60	NOK	XOSL	20260325181452615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:50	UTC	74	239.60	NOK	XOSL	20260325181452617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:53	UTC	35	239.60	NOK	XOSL	20260325181452619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:49:53	UTC	56	239.60	NOK	XOSL	20260325181452621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:50:44	UTC	80	239.40	NOK	TQEX	20260325181452920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:50:44	UTC	8	239.40	NOK	TQEX	20260325181452922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:54:01	UTC	89	239.60	NOK	CEUX	20260325181454330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:54:33	UTC	289	239.60	NOK	XOSL	20260325181454398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:54:34	UTC	580	239.80	NOK	XOSL	20260325181454414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:54:36	UTC	3	239.80	NOK	XOSL	20260325181454418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:54:50	UTC	89	239.60	NOK	TQEX	20260325181454442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:54:50	UTC	203	239.60	NOK	CEUX	20260325181454444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	08:59:24	UTC	178	240.00	NOK	CEUX	20260325181455404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:27	UTC	216	240.20	NOK	CEUX	20260325181455604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:27	UTC	38	240.20	NOK	CEUX	20260325181455606

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:28	UTC	107	240.20	NOK	CEUX	20260325181455608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:28	UTC	101	240.20	NOK	CEUX	20260325181455610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:28	UTC	211	240.20	NOK	CEUX	20260325181455612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:31	UTC	134	240.20	NOK	CEUX	20260325181455652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:31	UTC	294	240.20	NOK	CEUX	20260325181455654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:31	UTC	89	240.20	NOK	CEUX	20260325181455656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:48	UTC	1	240.00	NOK	TQEX	20260325181455700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:48	UTC	177	240.00	NOK	XOSL	20260325181455702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:55	UTC	51	239.80	NOK	CEUX	20260325181455838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:00:55	UTC	100	239.80	NOK	XOSL	20260325181455840
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:01:36	UTC	33	239.60	NOK	CEUX	20260325181455931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:01:36	UTC	89	239.60	NOK	XOSL	20260325181455933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:04:17	UTC	43	239.40	NOK	CEUX	20260325181457164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:04:17	UTC	44	239.40	NOK	CEUX	20260325181457166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:04:19	UTC	76	239.60	NOK	TQEX	20260325181457176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:04:19	UTC	485	239.80	NOK	XOSL	20260325181457178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:05:53	UTC	112	239.80	NOK	XOSL	20260325181458026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:05:53	UTC	58	239.80	NOK	XOSL	20260325181458028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:07:42	UTC	64	239.80	NOK	CEUX	20260325181458816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:08:07	UTC	119	239.80	NOK	CEUX	20260325181458932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:08:07	UTC	126	239.80	NOK	CEUX	20260325181458934
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:08:07	UTC	359	239.80	NOK	XOSL	20260325181458936
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:08:07	UTC	23	239.60	NOK	TQEX	20260325181458938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:08:45	UTC	61	239.60	NOK	TQEX	20260325181459119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:08:45	UTC	36	239.60	NOK	TQEX	20260325181459121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:08:45	UTC	20	239.60	NOK	TQEX	20260325181459123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:09:55	UTC	164	239.60	NOK	CEUX	20260325181459446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:09:55	UTC	74	239.60	NOK	TQEX	20260325181459448

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:09:55	UTC	470	239.60	NOK	XOSL	20260325181459450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:13:29	UTC	187	239.80	NOK	CEUX	20260325181460684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:13:29	UTC	533	239.80	NOK	XOSL	20260325181460686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:13:32	UTC	83	239.60	NOK	TQEX	20260325181460696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:17:02	UTC	124	239.60	NOK	TQEX	20260325181461558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:17:02	UTC	297	239.40	NOK	XOSL	20260325181461560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:17:02	UTC	66	239.60	NOK	XOSL	20260325181461562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:17:02	UTC	28	239.60	NOK	XOSL	20260325181461564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:17:02	UTC	6	239.60	NOK	TQEX	20260325181461566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:17:02	UTC	187	239.60	NOK	XOSL	20260325181461568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:17:17	UTC	89	239.40	NOK	CEUX	20260325181461652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:20:05	UTC	161	239.60	NOK	TQEX	20260325181462440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:20:05	UTC	56	239.60	NOK	TQEX	20260325181462442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:20:24	UTC	25	239.40	NOK	CEUX	20260325181462472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:22:14	UTC	99	239.40	NOK	CEUX	20260325181462906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:22:14	UTC	355	239.40	NOK	XOSL	20260325181462908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:22:14	UTC	49	239.60	NOK	TQEX	20260325181462910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:22:14	UTC	241	239.40	NOK	XOSL	20260325181462912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:22:14	UTC	69	239.40	NOK	XOSL	20260325181463014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:22:14	UTC	109	239.40	NOK	CEUX	20260325181463016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:24:19	UTC	73	239.40	NOK	CEUX	20260325181463446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:24:19	UTC	142	239.40	NOK	XOSL	20260325181463448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:26:11	UTC	179	239.60	NOK	XOSL	20260325181464014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:26:11	UTC	42	239.60	NOK	CEUX	20260325181464016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:26:11	UTC	292	239.60	NOK	XOSL	20260325181464018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:26:12	UTC	60	239.60	NOK	XOSL	20260325181464020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:29:14	UTC	396	239.80	NOK	XOSL	20260325181465188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:29:14	UTC	147	239.80	NOK	XOSL	20260325181465190

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:29:14	UTC	152	239.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	25/03/2026	09:29:16	UTC	77	239.60	NOK	CEUX	46519220260325181465194
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:32:48	UTC	180	239.60	NOK	CEUX	20260325181466134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:32:48	UTC	355	239.60	NOK	XOSL	20260325181466136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:32:49	UTC	160	239.60	NOK	XOSL	20260325181466138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:32:56	UTC	81	239.40	NOK	TQEX	20260325181466206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:36:21	UTC	100	239.40	NOK	XOSL	20260325181467001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:36:21	UTC	221	239.40	NOK	XOSL	20260325181467003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:36:21	UTC	153	239.20	NOK	XOSL	20260325181467009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:36:21	UTC	110	239.20	NOK	CEUX	20260325181467013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:36:21	UTC	50	239.20	NOK	TQEX	20260325181467015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:36:21	UTC	161	239.20	NOK	XOSL	20260325181467017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:37:33	UTC	12	238.80	NOK	CEUX	20260325181467238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:37:33	UTC	89	238.80	NOK	XOSL	20260325181467240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:40:25	UTC	137	239.00	NOK	XOSL	20260325181467646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:40:27	UTC	133	239.00	NOK	CEUX	20260325181467648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:40:27	UTC	89	239.00	NOK	CEUX	20260325181467650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:40:27	UTC	60	239.00	NOK	TQEX	20260325181467652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:40:27	UTC	201	239.00	NOK	TQEX	20260325181467654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:40:27	UTC	90	239.00	NOK	XOSL	20260325181467656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:43:59	UTC	76	239.00	NOK	TQEX	20260325181468516
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:43:59	UTC	57	239.00	NOK	CEUX	20260325181468518
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:43:59	UTC	62	239.00	NOK	TQEX	20260325181468520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:43:59	UTC	394	238.80	NOK	XOSL	20260325181468522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:44:13	UTC	46	238.80	NOK	CEUX	20260325181468554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:44:13	UTC	89	239.00	NOK	XOSL	20260325181468556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:44:13	UTC	3	239.00	NOK	CEUX	20260325181468558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	09:47:32	UTC	64	238.80	NOK	AQEU	20260325181469338

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:47:32	UTC	144	238.60	NOK	CEUX	20260325181
			MPRO8K5P83								469340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:47:32	UTC	101	238.60	NOK	CEUX	20260325181
			MPRO8K5P83								469342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:47:32	UTC	192	238.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	09:47:32	UTC	208	238.60	NOK	XOSL	46934420260325181
			MPRO8K5P83								469346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:51:06	UTC	81	238.60	NOK	TQEX	20260325181
			MPRO8K5P83								470338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:51:09	UTC	98	239.20	NOK	AQEU	20260325181
			MPRO8K5P83								470344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:51:09	UTC	129	239.20	NOK	AQEU	20260325181
			MPRO8K5P83								470346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:51:19	UTC	128	239.20	NOK	XOSL	20260325181
			MPRO8K5P83								470376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:51:19	UTC	268	239.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	09:51:50	UTC	11	239.20	NOK	XOSL	47037820260325181
			MPRO8K5P83								470538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:54:09	UTC	495	239.20	NOK	XOSL	20260325181
			MPRO8K5P83								470988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:54:09	UTC	174	239.20	NOK	CEUX	20260325181
			MPRO8K5P83								470990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:55:40	UTC	23	239.40	NOK	XOSL	20260325181
			MPRO8K5P83								471424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:55:40	UTC	55	239.40	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	09:57:42	UTC	475	239.60	NOK	XOSL	47142620260325181
			MPRO8K5P83								472082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	09:59:59	UTC	75	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								473256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:02:52	UTC	300	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								473874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:03:35	UTC	11	239.60	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	10:03:47	UTC	212	239.60	NOK	XOSL	47394020260325181
			MPRO8K5P83								473962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:03:47	UTC	119	239.60	NOK	XOSL	20260325181
			MPRO8K5P83								473964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:04:08	UTC	110	239.80	NOK	AQEU	20260325181
			MPRO8K5P83								474136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:04:08	UTC	453	239.60	NOK	XOSL	20260325181
			MPRO8K5P83								474138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:05:13	UTC	1	239.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	10:05:13	UTC	104	239.80	NOK	XOSL	47427620260325181
			MPRO8K5P83								474278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:06:52	UTC	490	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								474730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:07:39	UTC	46	239.60	NOK	CEUX	20260325181
			MPRO8K5P83								474824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:07:39	UTC	89	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								474826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:09:55	UTC	400	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								475154

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:09:55	UTC	223	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								475156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:09:55	UTC	139	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								475158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:14:21	UTC	464	239.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	10:18:35	UTC	678	240.00	NOK	XOSL	47817320260325181
			MPRO8K5P83								481141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:18:35	UTC	286	240.00	NOK	CEUX	20260325181
			MPRO8K5P83								481143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:18:35	UTC	89	240.00	NOK	TQEX	20260325181
			MPRO8K5P83								481145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:18:35	UTC	75	240.00	NOK	XOSL	20260325181
			MPRO8K5P83								481147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:18:35	UTC	100	240.40	NOK	XOSL	20260325181
			MPRO8K5P83								481149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:22:37	UTC	100	241.00	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	10:24:19	UTC	50	241.00	NOK	CEUX	48281720260325181
			MPRO8K5P83								483565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:24:19	UTC	599	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								483567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:24:19	UTC	139	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								483569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:24:19	UTC	76	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								483571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:24:26	UTC	89	241.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	10:26:00	UTC	8	240.60	NOK	CEUX	48358820260325181
			MPRO8K5P83								484156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:26:00	UTC	89	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								484158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:28:38	UTC	24	240.20	NOK	CEUX	20260325181
			MPRO8K5P83								485086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:28:43	UTC	103	240.80	NOK	CEUX	20260325181
			MPRO8K5P83								485096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	10:28:43	UTC	124	240.80	NOK	CEUX	20260325181485098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:28:43	UTC	110	240.80	NOK	CEUX	20260325181
			MPRO8K5P83								485100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:28:49	UTC	51	240.40	NOK	TQEX	20260325181
			MPRO8K5P83								485220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:28:49	UTC	315	240.40	NOK	XOSL	20260325181
			MPRO8K5P83								485222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:41:12	UTC	89	241.20	NOK	CEUX	20260325181
			MPRO8K5P83								491688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:41:12	UTC	25	241.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	10:41:12	UTC	56	241.20	NOK	AQEU	49169020260325181
			MPRO8K5P83								491692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:41:12	UTC	1,062	241.20	NOK	XOSL	20260325181
			MPRO8K5P83								491694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:41:12	UTC	246	241.20	NOK	XOSL	20260325181
			MPRO8K5P83								491696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:41:12	UTC	122	241.20	NOK	XOSL	20260325181
			MPRO8K5P83								491698

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:41:26	UTC	76	241.20	NOK	TQEX	20260325181
			MPRO8K5P83								491848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:41:26	UTC	169	241.20	NOK	CEUX	20260325181
			MPRO8K5P83								491850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:41:26	UTC	483	241.20	NOK	XOSL	20260325181
			MPRO8K5P83								491852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:45:44	UTC	214	240.80	NOK	XOSL	20260325181
			MPRO8K5P83								494000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:45:53	UTC	14	240.80	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	10:47:54	UTC	234	241.00	NOK	XOSL	49400820260325181
			MPRO8K5P83								494623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:47:54	UTC	246	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								494625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:47:54	UTC	225	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								494627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:48:12	UTC	23	240.80	NOK	TQEX	20260325181
			MPRO8K5P83								494709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:48:17	UTC	2	240.80	NOK	TQEX	20260325181
			MPRO8K5P83								494852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:54:22	UTC	298	241.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	10:54:22	UTC	44	241.20	NOK	AQEU	49842920260325181
			MPRO8K5P83								498431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:54:22	UTC	850	241.20	NOK	XOSL	20260325181
			MPRO8K5P83								498433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:54:23	UTC	45	241.20	NOK	XOSL	20260325181
			MPRO8K5P83								498435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:54:32	UTC	44	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								498449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:55:04	UTC	74	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								498519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:58:44	UTC	199	240.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	10:58:44	UTC	12	240.80	NOK	XOSL	49947520260325181
			MPRO8K5P83								499477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:59:10	UTC	89	240.80	NOK	CEUX	20260325181
			MPRO8K5P83								499685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:59:50	UTC	184	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								499803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:59:50	UTC	53	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								499805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:59:55	UTC	89	240.60	NOK	CEUX	20260325181
			MPRO8K5P83								499943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	10:59:55	UTC	32	240.60	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	11:02:47	UTC	288	240.60	NOK	XOSL	49994520260325181
			MPRO8K5P83								500671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:02:47	UTC	144	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								500673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:02:47	UTC	60	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								500675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:02:47	UTC	139	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								500677
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:03:18	UTC	71	240.60	NOK	CEUX	20260325181
			MPRO8K5P83								500929

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:05:01	UTC	89	240.40	NOK	CEUX	20260325181
			MPRO8K5P83								502379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:05:01	UTC	2	240.40	NOK	TQEX	20260325181
			MPRO8K5P83								502381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:05:01	UTC	108	240.40	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	11:07:32	UTC	70	240.40	NOK	XOSL	50238320260325181
			MPRO8K5P83								504575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:08:53	UTC	100	240.60	NOK	AQEU	20260325181
			MPRO8K5P83								506289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:08:53	UTC	71	240.60	NOK	TQEX	20260325181
			MPRO8K5P83								506291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:08:53	UTC	158	240.40	NOK	CEUX	20260325181
			MPRO8K5P83								506293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:08:53	UTC	452	240.40	NOK	XOSL	20260325181
			MPRO8K5P83								506295
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:13:28	UTC	178	241.00	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	11:13:28	UTC	79	241.00	NOK	TQEX	50921220260325181
			MPRO8K5P83								509214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:13:28	UTC	507	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								509216
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:16:08	UTC	63	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								510561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:17:53	UTC	22	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								513259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:17:53	UTC	89	241.00	NOK	CEUX	20260325181
			MPRO8K5P83								513261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:17:53	UTC	18	241.00	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	11:17:53	UTC	187	241.00	NOK	XOSL	51326320260325181
			MPRO8K5P83								513265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:18:46	UTC	89	240.60	NOK	CEUX	20260325181
			MPRO8K5P83								513601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:18:46	UTC	5	240.60	NOK	TQEX	20260325181
			MPRO8K5P83								513603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:18:46	UTC	185	240.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	11:18:59	UTC	52	240.20	NOK	CEUX	51360520260325181
			MPRO8K5P83								513747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:18:59	UTC	101	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								513749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:25:58	UTC	230	240.00	NOK	XOSL	20260325181
			MPRO8K5P83								517161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:25:58	UTC	101	240.00	NOK	XOSL	20260325181
			MPRO8K5P83								517163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:26:23	UTC	6	239.80	NOK	CEUX	20260325181517433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:26:56	UTC	31	239.80	NOK	CEUX	20260325181
			MPRO8K5P83								517715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:27:36	UTC	138	239.80	NOK	CEUX	20260325181
			MPRO8K5P83								518047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:27:36	UTC	60	239.80	NOK	CEUX	20260325181
			MPRO8K5P83								518049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:27:36	UTC	78	239.80	NOK	TQEX	20260325181
			MPRO8K5P83								518051

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:27:36	UTC	52	239.80	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	25/03/2026	11:29:10	UTC	56	239.80	NOK	CEUX	51805320260325181519239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:32:15	UTC	314	240.20	NOK	CEUX	20260325181521563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:32:15	UTC	896	240.20	NOK	XOSL	20260325181521565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:32:15	UTC	92	240.20	NOK	XOSL	20260325181521567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:32:15	UTC	48	240.00	NOK	CEUX	20260325181521569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:36:21	UTC	1	240.40	NOK	TQEX	20260325181525789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:36:21	UTC	17	240.40	NOK	AQEU	20260325181525791
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:36:21	UTC	66	240.40	NOK	CEUX	20260325181525793
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:36:21	UTC	91	240.40	NOK	CEUX	20260325181525795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:36:28	UTC	66	240.40	NOK	TQEX	20260325181526125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:40:19	UTC	76	240.40	NOK	TQEX	20260325181528531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:40:19	UTC	355	240.40	NOK	TQEX	20260325181528535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:40:19	UTC	17	240.40	NOK	XOSL	20260325181528537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:40:25	UTC	74	240.40	NOK	TQEX	20260325181528837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:40:25	UTC	66	240.40	NOK	TQEX	20260325181528839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:40:25	UTC	418	240.40	NOK	XOSL	20260325181528841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:41:27	UTC	146	240.20	NOK	CEUX	20260325181529931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:47:00	UTC	5	240.80	NOK	XOSL	20260325181533519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:47:00	UTC	353	240.80	NOK	XOSL	20260325181533521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:47:00	UTC	22	240.80	NOK	CEUX	20260325181533525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:47:00	UTC	280	240.80	NOK	XOSL	20260325181533527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:47:00	UTC	200	240.80	NOK	XOSL	20260325181533529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:47:00	UTC	89	240.80	NOK	XOSL	20260325181533531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:47:00	UTC	10	240.80	NOK	XOSL	20260325181533533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:47:39	UTC	46	240.60	NOK	XOSL	20260325181536007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:47:44	UTC	83	240.40	NOK	XOSL	20260325181536219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:50:44	UTC	50	240.40	NOK	CEUX	20260325181537435

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:50:44	UTC	98	240.40	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	11:50:50	UTC	32	240.20	NOK	CEUX	53744320260325181
			MPRO8K5P83								537553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:50:50	UTC	57	240.20	NOK	CEUX	20260325181
			MPRO8K5P83								537555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:51:08	UTC	78	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	11:54:00	UTC	154	240.40	NOK	XOSL	53776020260325181
			MPRO8K5P83								538161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:55:09	UTC	172	240.40	NOK	CEUX	20260325181
			MPRO8K5P83								538411
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:55:09	UTC	77	240.40	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	11:55:09	UTC	490	240.40	NOK	XOSL	53841320260325181
			MPRO8K5P83								538415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:59:44	UTC	120	240.40	NOK	AQEU	20260325181
			MPRO8K5P83								539843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	11:59:44	UTC	124	240.40	NOK	AQEU	20260325181539845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	11:59:44	UTC	125	240.40	NOK	AQEU	20260325181
			MPRO8K5P83								539847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:07:31	UTC	5	241.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:09:51	UTC	379	241.00	NOK	CEUX	54171920260325181
			MPRO8K5P83								542357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:09:51	UTC	251	241.00	NOK	CEUX	20260325181
			MPRO8K5P83								542359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:09:51	UTC	223	241.00	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:09:51	UTC	489	241.00	NOK	CEUX	54236120260325181
			MPRO8K5P83								542363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:09:51	UTC	111	241.00	NOK	CEUX	20260325181
			MPRO8K5P83								542365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:09:51	UTC	59	241.00	NOK	CEUX	20260325181542367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:09:51	UTC	115	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								542369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:09:51	UTC	50	241.00	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:09:51	UTC	39	241.00	NOK	CEUX	54237120260325181
			MPRO8K5P83								542373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:09:51	UTC	18	241.00	NOK	TQEX	20260325181
			MPRO8K5P83								542375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:09:51	UTC	101	241.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:09:51	UTC	109	241.00	NOK	XOSL	54237720260325181
			MPRO8K5P83								542379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:16:34	UTC	72	241.00	NOK	TQEX	20260325181
			MPRO8K5P83								545911
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:16:34	UTC	11	241.00	NOK	CEUX	20260325181545913
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:16:34	UTC	457	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								545915
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:16:34	UTC	149	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								545917

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:18:32	UTC	169	241.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:18:57	UTC	76	241.00	NOK	TQEX	54710320260325181
			MPRO8K5P83								547381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:18:57	UTC	482	241.00	NOK	XOSL	20260325181547383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:21:29	UTC	81	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								548663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:22:55	UTC	23	240.20	NOK	TQEX	20260325181549435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:23:49	UTC	24	240.40	NOK	CEUX	20260325181
			MPRO8K5P83								550173
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:25:03	UTC	1	240.60	NOK	AQEU	20260325181550503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:25:03	UTC	375	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								550505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:25:36	UTC	198	240.40	NOK	CEUX	20260325181550756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:25:36	UTC	63	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:26:07	UTC	89	240.40	NOK	TQEX	55075820260325181
			MPRO8K5P83								550776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:26:07	UTC	59	240.40	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:26:07	UTC	68	240.40	NOK	CEUX	55077820260325181
			MPRO8K5P83								550780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:28:23	UTC	58	240.00	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:28:23	UTC	113	240.00	NOK	XOSL	55154720260325181
			MPRO8K5P83								551549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:33:14	UTC	465	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:33:16	UTC	11	240.00	NOK	CEUX	55451820260325181
			MPRO8K5P83								554526
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:33:16	UTC	82	240.00	NOK	CEUX	20260325181554528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:33:16	UTC	73	240.00	NOK	TQEX	20260325181
			MPRO8K5P83								554530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:33:16	UTC	64	240.00	NOK	TQEX	20260325181554532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:36:54	UTC	160	240.00	NOK	CEUX	20260325181
			MPRO8K5P83								555827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:36:54	UTC	72	240.00	NOK	TQEX	20260325181555829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:37:19	UTC	100	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:49:50	UTC	19	240.40	NOK	TQEX	55602920260325181
			MPRO8K5P83								560087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:50:05	UTC	25	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:50:56	UTC	364	240.40	NOK	CEUX	56022320260325181
			MPRO8K5P83								560361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:50:56	UTC	163	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:50:56	UTC	144	240.40	NOK	TQEX	56036320260325181
			MPRO8K5P83								560365

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:50:56	UTC	1,575	240.40	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:50:56	UTC	83	240.40	NOK	XOSL	56036720260325181
			MPRO8K5P83								560369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:51:36	UTC	107	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:51:36	UTC	38	240.40	NOK	CEUX	56063120260325181
			MPRO8K5P83								560633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:51:36	UTC	82	240.40	NOK	XOSL	20260325181
			MPRO8K5P83								560635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:51:36	UTC	360	240.40	NOK	XOSL	20260325181560637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:51:36	UTC	135	240.40	NOK	XOSL	20260325181
			MPRO8K5P83								560639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:54:15	UTC	18	240.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:54:15	UTC	89	240.20	NOK	XOSL	56142620260325181
			MPRO8K5P83								561428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:56:10	UTC	23	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	12:56:10	UTC	96	240.40	NOK	CEUX	56208620260325181
			MPRO8K5P83								562088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:56:10	UTC	60	240.40	NOK	TQEX	20260325181
			MPRO8K5P83								562090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:56:10	UTC	132	240.40	NOK	CEUX	20260325181562092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:58:30	UTC	378	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								562637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	12:59:20	UTC	88	240.00	NOK	CEUX	20260325181562769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	12:59:20	UTC	171	240.00	NOK	XOSL	20260325181
			MPRO8K5P83								562771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:03:31	UTC	170	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:03:31	UTC	485	240.40	NOK	XOSL	57257320260325181
			MPRO8K5P83								572575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:03:31	UTC	77	240.40	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:05:19	UTC	85	240.40	NOK	CEUX	57257720260325181
			MPRO8K5P83								573107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:05:19	UTC	77	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:05:19	UTC	53	240.40	NOK	CEUX	57310920260325181
			MPRO8K5P83								573111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:05:19	UTC	446	240.40	NOK	CEUX	20260325181
			MPRO8K5P83								573113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	13:05:19	UTC	31	240.40	NOK	XOSL	20260325181573115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:06:09	UTC	6	240.00	NOK	CEUX	20260325181
			MPRO8K5P83								575501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:06:09	UTC	89	240.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:08:10	UTC	22	240.00	NOK	TQEX	57550320260325181
			MPRO8K5P83								577003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:09:59	UTC	89	240.00	NOK	CEUX	20260325181
			MPRO8K5P83								577731

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:09:59	UTC	219	240.00	NOK	XOSL	20260325181
			MPRO8K5P83								577733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:11:56	UTC	147	240.00	NOK	AQEU	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:11:56	UTC	208	240.00	NOK	TQEX	57837120260325181
			MPRO8K5P83								578373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:11:56	UTC	104	240.00	NOK	XOSL	20260325181
			MPRO8K5P83								578375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:11:56	UTC	76	240.00	NOK	XOSL	20260325181
			MPRO8K5P83								578377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:11:56	UTC	183	240.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:15:33	UTC	77	239.80	NOK	XOSL	57837920260325181
			MPRO8K5P83								579295
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:16:15	UTC	237	239.60	NOK	XOSL	20260325181
			MPRO8K5P83								579459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:18:02	UTC	162	239.80	NOK	TQEX	20260325181
			MPRO8K5P83								580301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:18:02	UTC	124	239.80	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:18:02	UTC	67	239.80	NOK	CEUX	58030320260325181
			MPRO8K5P83								580305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:18:02	UTC	362	239.80	NOK	CEUX	20260325181
			MPRO8K5P83								580307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:21:01	UTC	30	239.60	NOK	CEUX	20260325181
			MPRO8K5P83								580693
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:21:01	UTC	89	239.60	NOK	XOSL	20260325181
			MPRO8K5P83								580695
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	13:22:36	UTC	127	239.60	NOK	AQEU	20260325181582219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:22:36	UTC	124	239.60	NOK	AQEU	20260325181
			MPRO8K5P83								582221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:22:50	UTC	48	239.40	NOK	TQEX	20260325181
			MPRO8K5P83								582247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:22:50	UTC	107	239.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:22:50	UTC	305	239.40	NOK	XOSL	58224920260325181
			MPRO8K5P83								582251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:27:31	UTC	195	239.40	NOK	CEUX	20260325181
			MPRO8K5P83								583487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:27:31	UTC	87	239.40	NOK	TQEX	20260325181
			MPRO8K5P83								583489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:27:31	UTC	287	239.40	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:27:31	UTC	268	239.40	NOK	XOSL	58349120260325181
			MPRO8K5P83								583493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:30:44	UTC	167	239.60	NOK	CEUX	20260325181
			MPRO8K5P83								584605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:30:44	UTC	76	239.60	NOK	TQEX	20260325181
			MPRO8K5P83								584607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:30:44	UTC	477	239.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:33:47	UTC	170	239.60	NOK	CEUX	58460920260325181
			MPRO8K5P83								586433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:33:47	UTC	486	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								586435

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:33:47	UTC	77	239.60	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:36:50	UTC	255	239.40	NOK	XOSL	58643720260325181
			MPRO8K5P83								589108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:38:22	UTC	63	240.00	NOK	CEUX	20260325181
			MPRO8K5P83								589624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:38:28	UTC	481	240.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:38:28	UTC	89	240.00	NOK	CEUX	58964820260325181
			MPRO8K5P83								589650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:38:28	UTC	3	240.00	NOK	TQEX	20260325181
			MPRO8K5P83								589652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:38:28	UTC	124	240.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:38:28	UTC	57	240.00	NOK	XOSL	58965420260325181
			MPRO8K5P83								589656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:41:56	UTC	101	240.00	NOK	TQEX	20260325181
			MPRO8K5P83								590589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	13:41:56	UTC	122	240.00	NOK	XOSL	20260325181590591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:41:56	UTC	56	240.00	NOK	TQEX	20260325181
			MPRO8K5P83								590593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:41:56	UTC	40	239.80	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:41:56	UTC	21	240.00	NOK	CEUX	59059520260325181
			MPRO8K5P83								590597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:41:56	UTC	357	240.00	NOK	XOSL	20260325181
			MPRO8K5P83								590599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:41:56	UTC	64	240.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:45:29	UTC	79	240.00	NOK	TQEX	59060120260325181
			MPRO8K5P83								592445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:45:32	UTC	73	240.00	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:46:05	UTC	348	240.00	NOK	TQEX	59245920260325181
			MPRO8K5P83								592649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:46:05	UTC	41	240.00	NOK	TQEX	20260325181
			MPRO8K5P83								592651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:46:05	UTC	91	239.80	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:46:05	UTC	207	239.80	NOK	CEUX	59265320260325181
			MPRO8K5P83								592655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:48:40	UTC	58	239.60	NOK	XOSL	20260325181
			MPRO8K5P83								593201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	13:49:33	UTC	41	240.00	NOK	TQEX	20260325181593387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:49:33	UTC	43	240.00	NOK	TQEX	20260325181
			MPRO8K5P83								593389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:49:42	UTC	237	239.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:49:42	UTC	302	239.80	NOK	XOSL	59385320260325181
			MPRO8K5P83								593855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:49:57	UTC	64	240.00	NOK	CEUX	20260325181
			MPRO8K5P83								593937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:49:57	UTC	89	240.00	NOK	XOSL	20260325181
			MPRO8K5P83								593939

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:52:36	UTC	73	240.00	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:52:36	UTC	463	240.00	NOK	XOSL	59481720260325181
			MPRO8K5P83								594819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:55:57	UTC	662	240.00	NOK	TQEX	20260325181
			MPRO8K5P83								595661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:55:57	UTC	98	239.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	13:57:40	UTC	50	239.60	NOK	CEUX	59566320260325181
			MPRO8K5P83								596035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:58:42	UTC	73	239.40	NOK	TQEX	20260325181
			MPRO8K5P83								596273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	13:58:42	UTC	163	239.40	NOK	CEUX	20260325181596275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:58:42	UTC	101	239.60	NOK	XOSL	20260325181
			MPRO8K5P83								596277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	13:58:42	UTC	363	239.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:00:32	UTC	89	239.40	NOK	XOSL	59627920260325181
			MPRO8K5P83								596951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:00:32	UTC	14	239.40	NOK	CEUX	20260325181
			MPRO8K5P83								596953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:02:16	UTC	194	239.60	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:02:16	UTC	41	239.40	NOK	TQEX	59776920260325181
			MPRO8K5P83								597771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:02:16	UTC	143	239.40	NOK	CEUX	20260325181
			MPRO8K5P83								597773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:02:16	UTC	23	239.40	NOK	TQEX	20260325181597775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:02:16	UTC	407	239.40	NOK	XOSL	20260325181
			MPRO8K5P83								597777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:02:54	UTC	47	239.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:02:54	UTC	90	239.20	NOK	XOSL	59799920260325181
			MPRO8K5P83								598001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:03:40	UTC	39	239.00	NOK	CEUX	20260325181
			MPRO8K5P83								598165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:03:40	UTC	89	239.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:06:20	UTC	183	239.60	NOK	CEUX	59816720260325181
			MPRO8K5P83								599025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:06:20	UTC	42	239.60	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:06:20	UTC	41	239.60	NOK	TQEX	59902720260325181
			MPRO8K5P83								599029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:06:45	UTC	523	239.40	NOK	XOSL	20260325181
			MPRO8K5P83								599231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:07:35	UTC	5	239.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:07:35	UTC	89	239.40	NOK	XOSL	59937520260325181
			MPRO8K5P83								599377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:09:53	UTC	102	239.60	NOK	TQEX	20260325181
			MPRO8K5P83								600102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:09:53	UTC	9	239.60	NOK	XOSL	20260325181600104

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:09:53	UTC	279	239.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:09:53	UTC	241	239.60	NOK	XOSL	60010620260325181
			MPRO8K5P83								600108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:09:53	UTC	89	239.60	NOK	XOSL	20260325181
			MPRO8K5P83								600110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:09:53	UTC	30	239.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:12:56	UTC	94	239.60	NOK	TQEX	60011220260325181
			MPRO8K5P83								601391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:12:56	UTC	58	239.60	NOK	XOSL	20260325181
			MPRO8K5P83								601393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:12:56	UTC	58	239.60	NOK	XOSL	20260325181601395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:12:56	UTC	10	239.60	NOK	XOSL	20260325181
			MPRO8K5P83								601397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:12:56	UTC	98	239.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:12:56	UTC	105	239.60	NOK	CEUX	60139920260325181
			MPRO8K5P83								601401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:12:56	UTC	48	239.60	NOK	TQEX	20260325181
			MPRO8K5P83								601403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:12:56	UTC	300	239.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:16:25	UTC	498	239.80	NOK	XOSL	60140520260325181
			MPRO8K5P83								602684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:16:25	UTC	7	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								602686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:16:25	UTC	79	239.80	NOK	XOSL	20260325181602688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:16:39	UTC	60	240.00	NOK	CEUX	20260325181
			MPRO8K5P83								602719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:16:39	UTC	117	240.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:19:22	UTC	390	240.00	NOK	XOSL	60272120260325181
			MPRO8K5P83								603834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:19:22	UTC	60	240.20	NOK	CEUX	20260325181
			MPRO8K5P83								603836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:19:40	UTC	209	240.20	NOK	XOSL	20260325181604213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:21:41	UTC	507	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								605134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:23:37	UTC	178	240.00	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:23:37	UTC	80	240.00	NOK	TQEX	60595720260325181
			MPRO8K5P83								605959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:23:37	UTC	206	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								605961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:23:37	UTC	58	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:23:37	UTC	215	240.20	NOK	XOSL	60596320260325181
			MPRO8K5P83								605965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:24:05	UTC	89	240.00	NOK	CEUX	20260325181
			MPRO8K5P83								606201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:24:05	UTC	20	240.00	NOK	TQEX	20260325181606203

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:24:51	UTC	36	239.80	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:24:51	UTC	89	239.80	NOK	XOSL	60659520260325181
			MPRO8K5P83								606599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:26:43	UTC	65	240.20	NOK	TQEX	20260325181
			MPRO8K5P83								607898
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:26:43	UTC	143	240.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:29:36	UTC	144	240.60	NOK	CEUX	60790020260325181
			MPRO8K5P83								608764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:29:36	UTC	65	240.60	NOK	TQEX	20260325181
			MPRO8K5P83								608768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:29:36	UTC	412	240.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:29:36	UTC	196	240.60	NOK	XOSL	60877020260325181
			MPRO8K5P83								608772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:30:09	UTC	61	240.60	NOK	TQEX	20260325181
			MPRO8K5P83								608984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:30:28	UTC	136	240.60	NOK	CEUX	20260325181609101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:30:28	UTC	192	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								609103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:31:46	UTC	283	240.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:31:46	UTC	151	240.80	NOK	XOSL	60963920260325181
			MPRO8K5P83								609641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:32:19	UTC	203	240.80	NOK	XOSL	20260325181
			MPRO8K5P83								609939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:34:08	UTC	89	241.00	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:34:08	UTC	248	241.00	NOK	XOSL	61065620260325181
			MPRO8K5P83								610658
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:34:08	UTC	540	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								610760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:34:08	UTC	34	241.00	NOK	XOSL	20260325181610762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:34:08	UTC	183	241.00	NOK	XOSL	20260325181
			MPRO8K5P83								610764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:34:08	UTC	40	241.00	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:34:09	UTC	49	241.00	NOK	XOSL	61076620260325181
			MPRO8K5P83								610768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:35:27	UTC	17	240.80	NOK	CEUX	20260325181
			MPRO8K5P83								611234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:35:49	UTC	124	241.00	NOK	AQEU	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:35:49	UTC	111	240.60	NOK	CEUX	61146220260325181
			MPRO8K5P83								611464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:35:49	UTC	76	240.80	NOK	TQEX	20260325181
			MPRO8K5P83								611466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:35:49	UTC	58	240.60	NOK	CEUX	20260325181611468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:35:50	UTC	183	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								611470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:35:50	UTC	300	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								611472

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:37:39	UTC	34	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:37:39	UTC	30	240.40	NOK	CEUX	61204020260325181
			MPRO8K5P83								612042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:37:39	UTC	125	240.40	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:38:22	UTC	89	240.40	NOK	TQEX	61204420260325181
			MPRO8K5P83								612337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:38:22	UTC	109	240.20	NOK	CEUX	20260325181
			MPRO8K5P83								612339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:38:22	UTC	93	240.20	NOK	CEUX	20260325181612341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:38:22	UTC	575	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								612343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:38:22	UTC	1	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:40:24	UTC	83	240.40	NOK	TQEX	61234520260325181
			MPRO8K5P83								613052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:40:24	UTC	239	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:40:24	UTC	179	240.20	NOK	XOSL	61305420260325181
			MPRO8K5P83								613056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:40:24	UTC	15	240.20	NOK	CEUX	20260325181
			MPRO8K5P83								613058
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:40:24	UTC	13	240.40	NOK	CEUX	20260325181613060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:40:24	UTC	100	240.40	NOK	CEUX	20260325181
			MPRO8K5P83								613062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:40:24	UTC	112	240.20	NOK	XOSL	20260325181613064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:41:50	UTC	58	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								613615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:41:57	UTC	22	240.40	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:42:26	UTC	100	240.60	NOK	CEUX	61364120260325181
			MPRO8K5P83								613854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:42:26	UTC	312	240.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:42:26	UTC	242	240.60	NOK	XOSL	61385620260325181
			MPRO8K5P83								613858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:42:26	UTC	80	240.60	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:43:26	UTC	70	240.60	NOK	CEUX	61386020260325181
			MPRO8K5P83								614306
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:43:26	UTC	136	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								614308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:44:58	UTC	176	240.60	NOK	CEUX	20260325181614829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:44:58	UTC	66	240.60	NOK	TQEX	20260325181
			MPRO8K5P83								614831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:44:58	UTC	240	240.60	NOK	XOSL	20260325181614833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:44:58	UTC	263	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								614835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:45:20	UTC	13	240.80	NOK	TQEX	20260325181
			MPRO8K5P83								614902

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:47:00	UTC	84	240.80	NOK	TQEX	20260325181
			MPRO8K5P83								615471
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:47:07	UTC	188	240.60	NOK	CEUX	20260325181615480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:47:07	UTC	202	240.60	NOK	XOSL	20260325181
			MPRO8K5P83								615482
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:47:07	UTC	330	240.80	NOK	AQEU	20260325181
			MPRO8K5P83								615484
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:49:02	UTC	194	240.40	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:49:02	UTC	87	240.40	NOK	TQEX	61638120260325181
			MPRO8K5P83								616383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:49:02	UTC	217	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								616385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:49:02	UTC	335	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:51:04	UTC	383	240.40	NOK	TQEX	61638720260325181
			MPRO8K5P83								617245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:51:04	UTC	48	240.40	NOK	TQEX	20260325181
			MPRO8K5P83								617247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:51:04	UTC	105	240.20	NOK	CEUX	20260325181
			MPRO8K5P83								617249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:51:04	UTC	301	240.20	NOK	XOSL	20260325181617251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:53:06	UTC	124	240.40	NOK	AQEU	20260325181
			MPRO8K5P83								617925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:53:06	UTC	120	240.40	NOK	AQEU	20260325181
			MPRO8K5P83								617927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:53:06	UTC	155	240.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:53:06	UTC	70	240.20	NOK	TQEX	61792920260325181
			MPRO8K5P83								617931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:53:06	UTC	443	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								617933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:54:54	UTC	149	239.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:54:54	UTC	76	239.80	NOK	CEUX	61869620260325181
			MPRO8K5P83								618698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:55:59	UTC	485	240.20	NOK	CEUX	20260325181
			MPRO8K5P83								619074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:55:59	UTC	94	240.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:55:59	UTC	33	240.20	NOK	XOSL	61907620260325181
			MPRO8K5P83								619078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:56:17	UTC	176	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								619188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:56:19	UTC	41	240.20	NOK	CEUX	20260325181
			MPRO8K5P83								619196
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:57:11	UTC	1	240.20	NOK	TQEX	20260325181619959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:57:11	UTC	48	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								619961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:57:41	UTC	79	240.20	NOK	TQEX	20260325181
			MPRO8K5P83								620318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	14:57:41	UTC	9	240.20	NOK	TQEX	20260325181620320

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:57:41	UTC	231	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:57:41	UTC	202	240.20	NOK	XOSL	62032220260325181
			MPRO8K5P83								620324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:57:41	UTC	127	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	14:59:12	UTC	228	240.20	NOK	TQEX	62032620260325181
			MPRO8K5P83								620944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	14:59:12	UTC	604	240.20	NOK	TQEX	20260325181
			MPRO8K5P83								620946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	15:00:49	UTC	716	240.20	NOK	CEUX	20260325181621817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:02:15	UTC	185	240.20	NOK	CEUX	20260325181
			MPRO8K5P83								622784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:02:15	UTC	64	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:02:15	UTC	193	240.20	NOK	XOSL	62278620260325181
			MPRO8K5P83								622788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:02:15	UTC	241	240.20	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:02:15	UTC	45	240.20	NOK	XOSL	62279020260325181
			MPRO8K5P83								622792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:02:22	UTC	44	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								622977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	15:02:46	UTC	9	240.20	NOK	XOSL	20260325181623281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:03:47	UTC	124	240.20	NOK	TQEX	20260325181
			MPRO8K5P83								624213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	15:03:47	UTC	288	240.20	NOK	TQEX	20260325181624215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:03:47	UTC	99	240.20	NOK	TQEX	20260325181
			MPRO8K5P83								624217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:03:47	UTC	24	240.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:03:47	UTC	186	240.20	NOK	CEUX	62421920260325181
			MPRO8K5P83								624221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:03:47	UTC	74	240.20	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:05:18	UTC	124	240.20	NOK	TQEX	62422320260325181
			MPRO8K5P83								624821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:05:18	UTC	103	240.20	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:05:18	UTC	241	240.00	NOK	XOSL	62482320260325181
			MPRO8K5P83								624825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:05:18	UTC	311	240.20	NOK	XOSL	20260325181
			MPRO8K5P83								624827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	15:06:41	UTC	156	239.60	NOK	XOSL	20260325181625433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:06:41	UTC	79	239.60	NOK	CEUX	20260325181
			MPRO8K5P83								625443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:07:20	UTC	182	239.80	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:07:20	UTC	81	239.80	NOK	TQEX	62597220260325181
			MPRO8K5P83								625974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:07:20	UTC	519	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								625980

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:08:52	UTC	124	239.80	NOK	AQEU	20260325181
			MPRO8K5P83								627034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	15:08:52	UTC	117	239.80	NOK	AQEU	20260325181627036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:08:52	UTC	56	239.80	NOK	AQEU	20260325181
			MPRO8K5P83								627038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:08:52	UTC	200	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								627040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:08:52	UTC	24	239.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:08:52	UTC	36	239.60	NOK	CEUX	62704220260325181
			MPRO8K5P83								627044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:08:52	UTC	4	239.80	NOK	CEUX	20260325181
			MPRO8K5P83								627046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:08:52	UTC	21	239.80	NOK	CEUX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:08:52	UTC	150	239.80	NOK	XOSL	62704820260325181
			MPRO8K5P83								627050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:08:52	UTC	15	239.80	NOK	XOSL	20260325181
			MPRO8K5P83								627052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:10:23	UTC	18	239.40	NOK	AQEU	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:10:23	UTC	24	239.40	NOK	AQEU	62820820260325181
			MPRO8K5P83								628210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:10:23	UTC	124	239.40	NOK	AQEU	20260325181
			MPRO8K5P83								628212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:10:23	UTC	167	239.40	NOK	CEUX	20260325181
			MPRO8K5P83								628214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	15:10:23	UTC	184	239.40	NOK	CEUX	20260325181628216
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:10:23	UTC	101	239.40	NOK	CEUX	20260325181
			MPRO8K5P83								628218
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:10:23	UTC	172	239.40	NOK	CEUX	20260325181
			MPRO8K5P83								628220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	15:11:14	UTC	122	239.00	NOK	XOSL	20260325181628778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:11:15	UTC	89	239.00	NOK	CEUX	20260325181
			MPRO8K5P83								628782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:11:15	UTC	7	239.00	NOK	TQEX	20260325181
			MPRO8K5P83								628784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	15:11:15	UTC	67	239.00	NOK	XOSL	20260325181628786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:11:59	UTC	89	238.80	NOK	CEUX	20260325181
			MPRO8K5P83								629604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:11:59	UTC	7	238.80	NOK	TQEX	20260325181
			MPRO8K5P83								629606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:11:59	UTC	177	238.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:11:59	UTC	10	238.80	NOK	XOSL	62961220260325181
			MPRO8K5P83								629614
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:12:56	UTC	201	238.80	NOK	CEUX	20260325181
			MPRO8K5P83								630670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:12:56	UTC	89	238.80	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:12:56	UTC	1	238.80	NOK	AQEU	63067220260325181
			MPRO8K5P83								630674

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:12:56	UTC	573	238.80	NOK	XOSL	20260325181
			MPRO8K5P83								630678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	25/03/2026	15:14:09	UTC	125	238.80	NOK	AQEU	20260325181631277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:14:09	UTC	76	238.80	NOK	XOSL	20260325181
			MPRO8K5P83								631279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:14:09	UTC	92	238.80	NOK	XOSL	20260325181
			MPRO8K5P83								631281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:14:09	UTC	95	238.80	NOK	XOSL	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:14:09	UTC	213	238.80	NOK	XOSL	63128320260325181
			MPRO8K5P83								631285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:14:16	UTC	89	238.60	NOK	CEUX	20260325181
			MPRO8K5P83								631439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:14:16	UTC	19	238.60	NOK	TQEX	20260325181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	25/03/2026	15:14:31	UTC	46	238.40	NOK	XOSL	63144120260325181
			MPRO8K5P83								631588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:14:31	UTC	9	238.40	NOK	XOSL	20260325181
			MPRO8K5P83								631590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	25/03/2026	15:14:33	UTC	66	238.60	NOK	XOSL	20260325181
			MPRO8K5P83								631724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:00:06	UTC	101	237.80	NOK	XOSL	20260326181854135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:00:07	UTC	86	237.60	NOK	XOSL	20260326181
			MPRO8K5P83								854139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:01:15	UTC	253	238.00	NOK	CEUX	20260326181
			MPRO8K5P83								857175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:01:15	UTC	149	238.20	NOK	CEUX	20260326181857177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:01:15	UTC	68	238.20	NOK	CEUX	20260326181
			MPRO8K5P83								857179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:01:51	UTC	18	238.20	NOK	XOSL	20260326181
			MPRO8K5P83								857729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:01:51	UTC	71	238.20	NOK	XOSL	20260326181857731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:02:14	UTC	49	237.60	NOK	AQEU	20260326181
			MPRO8K5P83								858105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:02:14	UTC	89	237.60	NOK	CEUX	20260326181
			MPRO8K5P83								858107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:02:14	UTC	89	237.60	NOK	XOSL	20260326181858109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:02:40	UTC	11	237.20	NOK	CEUX	20260326181
			MPRO8K5P83								858311
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:02:40	UTC	78	237.20	NOK	CEUX	20260326181
			MPRO8K5P83								858313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:02:40	UTC	89	237.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:03:11	UTC	192	237.60	NOK	AQEU	85831520260326181
			MPRO8K5P83								858394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:03:11	UTC	227	237.20	NOK	CEUX	20260326181
			MPRO8K5P83								858396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:03:11	UTC	114	237.60	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:07:57	UTC	8	238.00	NOK	CEUX	85839820260326181
			MPRO8K5P83								860241

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:07:58	UTC	89	238.20	NOK	CEUX	20260326181
			MPRO8K5P83								860243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:07:58	UTC	78	238.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:10:42	UTC	95	237.60	NOK	XOSL	86034520260326181
			MPRO8K5P83								861649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:10:42	UTC	5	237.60	NOK	AQEU	20260326181
			MPRO8K5P83								861651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:10:42	UTC	83	237.60	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:10:43	UTC	106	238.20	NOK	TQEX	86165320260326181
			MPRO8K5P83								861659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:12:35	UTC	83	237.40	NOK	CEUX	20260326181
			MPRO8K5P83								862453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:12:35	UTC	44	237.40	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:12:35	UTC	66	237.40	NOK	AQEU	86245520260326181
			MPRO8K5P83								862457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:12:56	UTC	190	237.40	NOK	AQEU	20260326181
			MPRO8K5P83								862547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:13:30	UTC	89	237.00	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:13:30	UTC	35	237.00	NOK	AQEU	86281920260326181
			MPRO8K5P83								862821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:13:30	UTC	83	237.00	NOK	XOSL	20260326181
			MPRO8K5P83								862823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:13:30	UTC	11	237.00	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:13:45	UTC	89	236.80	NOK	XOSL	86282520260326181
			MPRO8K5P83								862923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:13:45	UTC	89	236.80	NOK	CEUX	20260326181
			MPRO8K5P83								862925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:13:45	UTC	52	236.80	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:15:37	UTC	89	236.80	NOK	CEUX	86292720260326181
			MPRO8K5P83								863509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:15:37	UTC	45	236.80	NOK	AQEU	20260326181
			MPRO8K5P83								863511
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:15:37	UTC	89	236.80	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:15:38	UTC	90	236.80	NOK	CEUX	86351320260326181
			MPRO8K5P83								863517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:15:38	UTC	100	236.80	NOK	XOSL	20260326181
			MPRO8K5P83								863519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:15:38	UTC	51	236.80	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:21:37	UTC	89	236.80	NOK	CEUX	86352120260326181
			MPRO8K5P83								865317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:21:37	UTC	39	236.80	NOK	AQEU	20260326181
			MPRO8K5P83								865319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:21:37	UTC	89	236.80	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:21:55	UTC	15	236.40	NOK	CEUX	86532120260326181
			MPRO8K5P83								865473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:21:55	UTC	149	236.40	NOK	TQEX	20260326181
			MPRO8K5P83								865475

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:21:55	UTC	29	236.40	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:22:26	UTC	99	236.20	NOK	CEUX	86547720260326181
			MPRO8K5P83								865574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:22:26	UTC	9	236.20	NOK	AQEU	20260326181865576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:22:26	UTC	89	236.20	NOK	TQEX	20260326181
			MPRO8K5P83								865578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:22:26	UTC	89	236.20	NOK	XOSL	20260326181865580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:22:26	UTC	89	236.00	NOK	CEUX	20260326181
			MPRO8K5P83								865582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:22:26	UTC	89	236.00	NOK	TQEX	20260326181865584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:22:26	UTC	21	236.00	NOK	XOSL	20260326181
			MPRO8K5P83								865586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:22:26	UTC	327	236.20	NOK	AQEU	20260326181865588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:22:26	UTC	17	236.20	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:22:26	UTC	114	236.20	NOK	AQEU	86559020260326181
			MPRO8K5P83								865592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:22:26	UTC	100	236.20	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:22:26	UTC	19	236.20	NOK	TQEX	86559420260326181
			MPRO8K5P83								865596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:22:26	UTC	20	236.20	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:22:26	UTC	327	236.20	NOK	AQEU	86559820260326181
			MPRO8K5P83								865600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:22:26	UTC	327	236.20	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:22:40	UTC	89	236.00	NOK	CEUX	86560220260326181
			MPRO8K5P83								865746
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:22:40	UTC	89	236.00	NOK	XOSL	20260326181865748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:24:18	UTC	335	236.20	NOK	AQEU	20260326181
			MPRO8K5P83								866087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:24:18	UTC	370	236.20	NOK	AQEU	20260326181866089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:24:18	UTC	19	236.20	NOK	AQEU	20260326181
			MPRO8K5P83								866091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:24:18	UTC	370	236.20	NOK	AQEU	20260326181866093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:24:18	UTC	370	236.20	NOK	AQEU	20260326181
			MPRO8K5P83								866095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:24:24	UTC	370	236.20	NOK	AQEU	20260326181866103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:24:24	UTC	19	236.20	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:24:24	UTC	21	236.20	NOK	AQEU	86610520260326181
			MPRO8K5P83								866107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:24:51	UTC	488	236.20	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:26:09	UTC	141	236.80	NOK	XOSL	86616720260326181
			MPRO8K5P83								866683

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:28:42	UTC	176	236.80	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:28:45	UTC	12	236.80	NOK	XOSL	86740220260326181
			MPRO8K5P83								867415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:28:45	UTC	3	236.80	NOK	TQEX	20260326181
			MPRO8K5P83								867417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:29:21	UTC	50	236.60	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:29:21	UTC	89	236.60	NOK	AQEU	86804120260326181
			MPRO8K5P83								868043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:29:21	UTC	4	236.60	NOK	CEUX	20260326181
			MPRO8K5P83								868145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:29:21	UTC	89	236.60	NOK	XOSL	20260326181868147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:30:12	UTC	50	236.60	NOK	CEUX	20260326181
			MPRO8K5P83								868511
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:33:58	UTC	60	236.80	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:33:58	UTC	88	236.80	NOK	TQEX	87073720260326181
			MPRO8K5P83								870739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:33:58	UTC	118	236.80	NOK	XOSL	20260326181
			MPRO8K5P83								870741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:36:37	UTC	21	237.00	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:36:37	UTC	100	237.00	NOK	XOSL	87159120260326181
			MPRO8K5P83								871593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:39:46	UTC	89	237.00	NOK	CEUX	20260326181
			MPRO8K5P83								872449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:39:46	UTC	89	237.00	NOK	TQEX	20260326181872451
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:39:47	UTC	5	237.00	NOK	CEUX	20260326181
			MPRO8K5P83								872453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:39:46	UTC	104	237.00	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:39:47	UTC	117	236.60	NOK	CEUX	87245520260326181
			MPRO8K5P83								872457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:39:47	UTC	48	236.60	NOK	TQEX	20260326181
			MPRO8K5P83								872459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:39:47	UTC	89	236.60	NOK	XOSL	20260326181872461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:39:49	UTC	90	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								872463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:39:49	UTC	23	237.00	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:43:26	UTC	89	236.60	NOK	AQEU	87246520260326181
			MPRO8K5P83								873123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:43:28	UTC	90	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								873135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:43:28	UTC	97	237.00	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:43:28	UTC	125	237.00	NOK	TQEX	87313720260326181
			MPRO8K5P83								873139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:45:07	UTC	72	236.80	NOK	TQEX	20260326181
			MPRO8K5P83								873595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:45:07	UTC	200	236.80	NOK	XOSL	20260326181873597

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:45:37	UTC	105	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								873701
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:45:37	UTC	21	237.00	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:45:37	UTC	25	237.00	NOK	TQEX	87370320260326181
			MPRO8K5P83								873705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:45:40	UTC	91	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								873709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:45:40	UTC	21	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								873711
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:45:40	UTC	24	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								873713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:45:49	UTC	93	237.00	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:45:49	UTC	24	237.00	NOK	TQEX	87373720260326181
			MPRO8K5P83								873739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:45:49	UTC	21	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								873741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:46:04	UTC	102	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								873851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:46:04	UTC	25	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								873853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:46:04	UTC	25	237.00	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:47:44	UTC	61	237.20	NOK	CEUX	87385520260326181
			MPRO8K5P83								874033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:47:44	UTC	1	237.20	NOK	AQEU	20260326181
			MPRO8K5P83								874035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:47:44	UTC	7	237.20	NOK	TQEX	20260326181
			MPRO8K5P83								874037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:47:44	UTC	230	237.20	NOK	XOSL	20260326181
			MPRO8K5P83								874039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:48:17	UTC	181	237.00	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:48:17	UTC	89	237.00	NOK	CEUX	87422520260326181
			MPRO8K5P83								874227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:48:17	UTC	33	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								874229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:48:17	UTC	10	237.00	NOK	XOSL	20260326181
			MPRO8K5P83								874231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:50:46	UTC	22	236.80	NOK	CEUX	20260326181
			MPRO8K5P83								874787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	08:50:46	UTC	124	236.80	NOK	CEUX	20260326181874789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:50:46	UTC	4	236.80	NOK	AQEU	20260326181
			MPRO8K5P83								874791
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:50:46	UTC	94	236.80	NOK	TQEX	20260326181
			MPRO8K5P83								874793
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:50:46	UTC	89	236.80	NOK	XOSL	20260326181
			MPRO8K5P83								874795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:59:17	UTC	85	237.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:59:17	UTC	101	237.20	NOK	CEUX	87639220260326181
			MPRO8K5P83								876394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:59:24	UTC	89	237.20	NOK	CEUX	20260326181
			MPRO8K5P83								876396

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:59:26	UTC	416	237.40	NOK	AQEU	20260326181
			MPRO8K5P83								876398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:59:26	UTC	89	237.20	NOK	CEUX	20260326181
			MPRO8K5P83								876400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	08:59:26	UTC	85	237.20	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	08:59:26	UTC	100	237.20	NOK	XOSL	87640220260326181
			MPRO8K5P83								876404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:01:00	UTC	89	237.00	NOK	CEUX	20260326181
			MPRO8K5P83								876884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:01:00	UTC	139	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								876886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:01:00	UTC	82	237.00	NOK	XOSL	20260326181
			MPRO8K5P83								876888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:01:03	UTC	22	237.00	NOK	AQEU	20260326181
			MPRO8K5P83								876924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:02:06	UTC	145	237.00	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:02:06	UTC	290	237.00	NOK	XOSL	87720620260326181
			MPRO8K5P83								877208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:42	UTC	89	236.80	NOK	CEUX	20260326181
			MPRO8K5P83								877626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:42	UTC	12	236.80	NOK	TQEX	20260326181
			MPRO8K5P83								877628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:42	UTC	107	236.80	NOK	XOSL	20260326181
			MPRO8K5P83								877630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	09:03:45	UTC	484	237.00	NOK	AQEU	20260326181877826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:45	UTC	132	237.00	NOK	AQEU	20260326181
			MPRO8K5P83								877828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:45	UTC	484	237.00	NOK	AQEU	20260326181
			MPRO8K5P83								877830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:45	UTC	18	237.00	NOK	AQEU	20260326181
			MPRO8K5P83								877832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:48	UTC	484	237.00	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:03:48	UTC	112	237.00	NOK	AQEU	87784820260326181
			MPRO8K5P83								877850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:48	UTC	100	237.00	NOK	AQEU	20260326181
			MPRO8K5P83								877852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:48	UTC	462	237.00	NOK	AQEU	20260326181
			MPRO8K5P83								877854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:48	UTC	462	237.00	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:03:48	UTC	30	237.00	NOK	AQEU	87785620260326181
			MPRO8K5P83								877858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:51	UTC	462	237.00	NOK	AQEU	20260326181
			MPRO8K5P83								877862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:51	UTC	19	237.00	NOK	AQEU	20260326181
			MPRO8K5P83								877864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:51	UTC	22	236.80	NOK	AQEU	20260326181
			MPRO8K5P83								877866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:03:51	UTC	89	236.80	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:03:51	UTC	89	236.80	NOK	XOSL	87786820260326181
			MPRO8K5P83								877870

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:07:35	UTC	89	236.80	NOK	CEUX	20260326181
			MPRO8K5P83								878808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:07:35	UTC	34	236.80	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:07:35	UTC	88	236.80	NOK	XOSL	87881020260326181
			MPRO8K5P83								878812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:08:18	UTC	546	236.80	NOK	CEUX	20260326181
			MPRO8K5P83								879008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:08:18	UTC	77	236.80	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:08:18	UTC	531	236.80	NOK	XOSL	87901020260326181
			MPRO8K5P83								879012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:08:18	UTC	225	236.80	NOK	XOSL	20260326181
			MPRO8K5P83								879014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:21:05	UTC	89	237.00	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:21:05	UTC	89	237.00	NOK	XOSL	88267820260326181
			MPRO8K5P83								882680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:21:05	UTC	56	237.00	NOK	XOSL	20260326181
			MPRO8K5P83								882682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:21:49	UTC	558	237.00	NOK	AQEU	20260326181
			MPRO8K5P83								882970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	09:21:49	UTC	72	237.00	NOK	TQEX	20260326181882972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:21:49	UTC	150	237.00	NOK	XOSL	20260326181
			MPRO8K5P83								882974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:21:49	UTC	76	237.00	NOK	XOSL	20260326181
			MPRO8K5P83								882976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:21:49	UTC	532	237.00	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:24:41	UTC	89	237.00	NOK	CEUX	88297820260326181
			MPRO8K5P83								883756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:24:41	UTC	68	237.00	NOK	TQEX	20260326181
			MPRO8K5P83								883758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:24:41	UTC	30	237.00	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:25:26	UTC	132	237.20	NOK	CEUX	88376020260326181
			MPRO8K5P83								884088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:30:20	UTC	89	237.00	NOK	CEUX	20260326181
			MPRO8K5P83								887458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:30:20	UTC	37	237.00	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:30:20	UTC	4	237.00	NOK	XOSL	88746020260326181
			MPRO8K5P83								887462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:30:20	UTC	89	237.00	NOK	XOSL	20260326181
			MPRO8K5P83								887464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:33:46	UTC	92	236.60	NOK	AQEU	20260326181
			MPRO8K5P83								889816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	09:33:46	UTC	48	236.60	NOK	TQEX	20260326181889818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:33:46	UTC	89	236.60	NOK	XOSL	20260326181
			MPRO8K5P83								889820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:34:32	UTC	217	236.60	NOK	XOSL	20260326181
			MPRO8K5P83								890406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	09:34:32	UTC	436	236.60	NOK	XOSL	20260326181890408

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:35:13	UTC	89	236.40	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:35:13	UTC	15	236.40	NOK	TQEX	89114220260326181
			MPRO8K5P83								891244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:35:13	UTC	104	236.40	NOK	XOSL	20260326181
			MPRO8K5P83								891246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:42:57	UTC	103	236.60	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:46:03	UTC	74	236.60	NOK	XOSL	89725820260326181
			MPRO8K5P83								898868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:46:03	UTC	115	236.60	NOK	XOSL	20260326181
			MPRO8K5P83								898870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	09:50:16	UTC	115	237.40	NOK	XOSL	20260326181901010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:51:00	UTC	22	237.20	NOK	TQEX	20260326181
			MPRO8K5P83								901328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:51:16	UTC	89	237.20	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:51:16	UTC	67	237.20	NOK	TQEX	90146420260326181
			MPRO8K5P83								901466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:51:16	UTC	54	237.20	NOK	XOSL	20260326181
			MPRO8K5P83								901468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:51:57	UTC	22	237.20	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	09:52:32	UTC	26	237.20	NOK	CEUX	90176420260326181
			MPRO8K5P83								901890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	09:54:36	UTC	98	237.40	NOK	CEUX	20260326181
			MPRO8K5P83								902822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	09:54:36	UTC	20	237.40	NOK	TQEX	20260326181902824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:00:22	UTC	43	237.40	NOK	CEUX	20260326181
			MPRO8K5P83								904573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:01:28	UTC	46	237.40	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:01:32	UTC	83	237.40	NOK	CEUX	90508120260326181
			MPRO8K5P83								905089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:01:32	UTC	59	237.40	NOK	XOSL	20260326181
			MPRO8K5P83								905091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:01:42	UTC	38	237.20	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:05:56	UTC	367	237.60	NOK	CEUX	90512720260326181
			MPRO8K5P83								906359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:17:27	UTC	24	237.60	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:17:27	UTC	108	237.60	NOK	XOSL	90962320260326181
			MPRO8K5P83								909625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:17:27	UTC	89	237.60	NOK	XOSL	20260326181
			MPRO8K5P83								909627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:17:27	UTC	197	237.60	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:18:57	UTC	53	237.60	NOK	XOSL	90962920260326181
			MPRO8K5P83								909954
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:20:46	UTC	89	237.40	NOK	CEUX	20260326181
			MPRO8K5P83								910444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	10:20:46	UTC	99	237.40	NOK	AQEU	20260326181910446

MPRO8K5P83910448VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:20:47UTC72237.00NOKCEUX20260326181MPRO8K5P83910454VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:20:47UTC45237.00NOKAQEU20260326181MPRO8K5P83910456VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:20:47UTC118237.00NOKXOSL20260326181MPRO8K5P83910458VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:20:48UTC129237.20NOKAQEU20260326181MPRO8K5P83910460VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:21:03UTC56236.80NOKCEUX20260326181MPRO8K5P83910480VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:21:31UTC33236.80NOKCEUX20260326181MPRO8K5P83910558VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:21:33UTC124237.20NOKAQEU20260326181MPRO8K5P83910560VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:22:38UTC49236.80NOKAQEU20260326181MPRO8K5P83910904VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:25:42UTC20237.00NOKTQEX20260326181MPRO8K5P83912682VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:32:42UTC89237.40NOKCEUX20260326181MPRO8K5P83915032VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:32:42UTC89237.40NOKTQEX20260326181MPRO8K5P83915034VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:32:42UTC59237.40NOKXOSL20260326181MPRO8K5P83915036VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:33:49UTC500237.40NOKXOSL20260326181MPRO8K5P83915556VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:33:49UTC10237.40NOKXOSL20260326181MPRO8K5P83915558VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:33:49UTC65237.40NOKXOSL20260326181MPRO8K5P83915560VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:36:10UTC11237.20NOKTQEX20260326181MPRO8K5P83916228VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:44:46UTC16237.40NOKCEUX20260326181MPRO8K5P83921372VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:44:46UTC26237.40NOKTQEX20260326181MPRO8K5P83921374VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:44:46UTC200237.40NOKXOSL20260326181MPRO8K5P83921376VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:44:46UTC31237.40NOKXOSL20260326181MPRO8K5P83921378VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:44:55UTC16237.40NOKTQEX20260326181MPRO8K5P83921384VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:44:58UTC31237.20NOKCEUX20260326181MPRO8K5P83921392VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:44:58UTC62237.20NOKXOSL20260326181MPRO8K5P83921394VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:45:01UTC89237.20NOKCEUX20260326181MPRO8K5P83921406VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:45:01UTC149237.20NOKXOSL20260326181MPRO8K5P83921408VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:47:40UTC18237.00NOKCEUX20260326181MPRO8K5P83922768VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU826/03/202610:48:36UTC68237.00NOKCEUX20260326181	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:20:46	UTC	33	237.40	NOK	XOSL	20260326181
MPRO8K5P83923356

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:48:36	UTC	43	237.00	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:48:36	UTC	46	237.00	NOK	TQEX	92335820260326181
			MPRO8K5P83								923360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:48:36	UTC	96	237.00	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:56:23	UTC	42	237.00	NOK	CEUX	92336220260326181
			MPRO8K5P83								925748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:56:23	UTC	30	237.00	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:56:23	UTC	174	237.00	NOK	XOSL	92575020260326181
			MPRO8K5P83								925752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:57:14	UTC	54	237.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:57:14	UTC	223	237.20	NOK	XOSL	92605020260326181
			MPRO8K5P83								926052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:57:14	UTC	179	237.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:57:14	UTC	207	237.20	NOK	XOSL	92605420260326181
			MPRO8K5P83								926056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:57:14	UTC	117	237.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	10:59:44	UTC	174	237.20	NOK	XOSL	92605820260326181
			MPRO8K5P83								926798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	10:59:44	UTC	84	237.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:00:29	UTC	55	237.20	NOK	CEUX	92680020260326181
			MPRO8K5P83								927250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	11:00:29	UTC	47	237.20	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:02:02	UTC	54	237.20	NOK	CEUX	92725220260326181
			MPRO8K5P83								927920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	11:02:02	UTC	184	237.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:02:02	UTC	57	237.20	NOK	XOSL	92792220260326181
			MPRO8K5P83								927924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	11:02:29	UTC	30	237.40	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:02:29	UTC	38	237.40	NOK	XOSL	92814820260326181
			MPRO8K5P83								928150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	11:11:48	UTC	89	237.00	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:11:48	UTC	5	237.00	NOK	TQEX	93268220260326181
			MPRO8K5P83								932684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	11:11:48	UTC	125	237.40	NOK	XOSL	20260326181
			MPRO8K5P83								932686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:11:48	UTC	190	237.40	NOK	XOSL	20260326181932688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	11:11:48	UTC	153	237.40	NOK	XOSL	20260326181
			MPRO8K5P83								932690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:12:24	UTC	24	237.40	NOK	XOSL	20260326181932757
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	11:12:24	UTC	103	237.40	NOK	XOSL	20260326181
			MPRO8K5P83								932759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:13:50	UTC	89	237.00	NOK	XOSL	20260326181933131

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	11:20:22	UTC	30	237.00	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:21:05	UTC	30	237.00	NOK	TQEX	93485520260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	26/03/2026	11:21:53	UTC	8	237.00	NOK	TQEX	93520720260326181935381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:21:55	UTC	49	237.40	NOK	XOSL	20260326181935399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:21:55	UTC	105	237.40	NOK	XOSL	20260326181935401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:21:55	UTC	157	237.40	NOK	XOSL	20260326181935403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:21:55	UTC	113	237.40	NOK	XOSL	20260326181935405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:22:30	UTC	33	237.00	NOK	CEUX	20260326181935473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:22:49	UTC	11	237.40	NOK	CEUX	20260326181935517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:22:58	UTC	16	237.40	NOK	CEUX	20260326181935527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:24:40	UTC	114	237.20	NOK	CEUX	20260326181935995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:24:40	UTC	53	237.40	NOK	XOSL	20260326181935997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:29:47	UTC	63	237.40	NOK	XOSL	20260326181943283
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:31:32	UTC	259	237.20	NOK	XOSL	20260326181945699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:31:32	UTC	89	237.20	NOK	XOSL	20260326181945701
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:31:32	UTC	2	237.20	NOK	XOSL	20260326181945703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:33:26	UTC	1,000	237.60	NOK	XOSL	20260326181948395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:33:26	UTC	184	237.60	NOK	XOSL	20260326181948397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:33:26	UTC	117	237.60	NOK	XOSL	20260326181948399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:33:26	UTC	68	237.60	NOK	XOSL	20260326181948401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:33:26	UTC	238	237.60	NOK	XOSL	20260326181948403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:34:48	UTC	5	237.60	NOK	AQEU	20260326181948995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:35:54	UTC	72	237.60	NOK	CEUX	20260326181949257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:35:54	UTC	96	237.60	NOK	AQEU	20260326181949259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:35:54	UTC	89	237.60	NOK	XOSL	20260326181949261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:36:35	UTC	21	237.40	NOK	AQEU	20260326181949543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:36:46	UTC	69	237.40	NOK	CEUX	20260326181949571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:36:46	UTC	30	237.40	NOK	AQEU	20260326181949573

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	11:36:46	UTC	101	237.40	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:36:46	UTC	42	237.40	NOK	AQEU	94957720260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:42:34	UTC	89	237.20	NOK	CEUX	94958120260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:42:34	UTC	19	237.20	NOK	AQEU	95216320260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:42:34	UTC	120	237.20	NOK	XOSL	95216520260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:51:24	UTC	66	237.60	NOK	CEUX	95216720260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:51:24	UTC	36	237.60	NOK	TQEX	95675920260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	11:51:25	UTC	36	237.60	NOK	XOSL	95676120260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	26/03/2026	11:51:40	UTC	39	237.40	NOK	CEUX	95676320260326181956983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:51:40	UTC	74	237.40	NOK	TQEX	20260326181956985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:51:42	UTC	96	237.40	NOK	XOSL	20260326181956989
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:51:43	UTC	118	237.40	NOK	XOSL	20260326181956991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:55:10	UTC	50	237.60	NOK	XOSL	20260326181957921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	11:55:53	UTC	11	237.20	NOK	AQEU	20260326181958019
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:17	UTC	124	237.60	NOK	CEUX	20260326181962083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:17	UTC	284	237.60	NOK	XOSL	20260326181962085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:17	UTC	165	237.60	NOK	XOSL	20260326181962087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:17	UTC	134	237.60	NOK	CEUX	20260326181962089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:17	UTC	134	237.60	NOK	CEUX	20260326181962091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:17	UTC	134	237.60	NOK	CEUX	20260326181962093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:17	UTC	89	237.40	NOK	CEUX	20260326181962095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:17	UTC	36	237.40	NOK	TQEX	20260326181962097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:17	UTC	96	237.40	NOK	XOSL	20260326181962099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:20	UTC	402	237.60	NOK	AQEU	20260326181962101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:02:20	UTC	117	237.60	NOK	AQEU	20260326181962103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:15:54	UTC	138	237.80	NOK	CEUX	20260326181966663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:16:14	UTC	89	237.60	NOK	CEUX	20260326181966675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:16:14	UTC	89	237.60	NOK	XOSL	20260326181966677

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	12:16:15	UTC	115	237.60	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:17:36	UTC	113	237.80	NOK	XOSL	96667920260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:17:36	UTC	1	237.80	NOK	XOSL	96699920260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:17:54	UTC	70	237.80	NOK	CEUX	96700120260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:19:16	UTC	30	237.60	NOK	TQEX	96702720260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:19:27	UTC	14	237.40	NOK	XOSL	96752720260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:19:27	UTC	158	237.40	NOK	AQEU	96757320260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:22:29	UTC	64	237.00	NOK	CEUX	96757520260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:33:46	UTC	24	237.00	NOK	CEUX	96839520260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:33:46	UTC	89	237.00	NOK	XOSL	97201920260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:33:46	UTC	509	237.00	NOK	AQEU	97202120260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:33:46	UTC	120	237.00	NOK	AQEU	97202520260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:33:46	UTC	509	237.00	NOK	AQEU	97202720260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:33:52	UTC	509	237.00	NOK	AQEU	97202920260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:33:52	UTC	113	237.00	NOK	AQEU	97206520260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:34:00	UTC	35	236.80	NOK	AQEU	97206720260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:34:00	UTC	89	236.80	NOK	TQEX	97209720260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:34:00	UTC	89	236.80	NOK	XOSL	97209920260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:34:01	UTC	509	237.00	NOK	AQEU	97210120260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:34:01	UTC	115	237.00	NOK	AQEU	97210320260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:35:04	UTC	88	237.00	NOK	XOSL	97210520260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:36:56	UTC	54	237.00	NOK	AQEU	97255120260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:36:56	UTC	212	237.00	NOK	XOSL	97302120260326181
			MPRO8K5P83								973023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:36:56	UTC	36	237.00	NOK	AQEU	20260326181973025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:53:54	UTC	89	237.00	NOK	CEUX	20260326181978285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:53:54	UTC	89	237.00	NOK	TQEX	20260326181978287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:53:54	UTC	13	237.00	NOK	XOSL	20260326181978289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	12:54:54	UTC	233	237.20	NOK	XOSL	20260326181978573

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	12:55:27	UTC	195	237.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	12:55:27	UTC	97	237.20	NOK	XOSL	97863320260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:00:54	UTC	48	237.00	NOK	XOSL	97863520260326181
			MPRO8K5P83								980041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:00:55	UTC	111	237.00	NOK	CEUX	20260326181980045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:00:55	UTC	71	237.00	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:00:55	UTC	41	237.00	NOK	XOSL	98004720260326181
			MPRO8K5P83								980049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:06:13	UTC	120	236.80	NOK	AQEU	20260326181981847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:06:13	UTC	75	236.80	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:06:13	UTC	89	236.80	NOK	XOSL	98184920260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:08:23	UTC	71	236.80	NOK	CEUX	98185120260326181
			MPRO8K5P83								982589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:08:23	UTC	196	236.80	NOK	XOSL	20260326181982591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:08:23	UTC	207	236.80	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:13:44	UTC	76	237.00	NOK	CEUX	98259320260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:13:44	UTC	86	237.00	NOK	CEUX	98463120260326181
			MPRO8K5P83								984633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:13:44	UTC	69	237.00	NOK	CEUX	20260326181984635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:13:44	UTC	102	237.00	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:13:44	UTC	86	237.00	NOK	CEUX	98463720260326181
			MPRO8K5P83								984639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:13:47	UTC	9	237.00	NOK	XOSL	20260326181984719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:13:47	UTC	10	237.00	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:13:47	UTC	168	237.00	NOK	XOSL	98472120260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:13:47	UTC	212	237.00	NOK	XOSL	98472320260326181
			MPRO8K5P83								984725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:13:47	UTC	182	237.00	NOK	XOSL	20260326181984727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:15:02	UTC	89	236.80	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:15:02	UTC	22	236.80	NOK	XOSL	98523320260326181
			MPRO8K5P83								985235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:15:02	UTC	587	237.00	NOK	AQEU	20260326181985245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:15:05	UTC	176	237.00	NOK	CEUX	20260326181985277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:15:08	UTC	96	237.00	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:18:55	UTC	133	236.80	NOK	AQEU	98528520260326181
			MPRO8K5P83								986529

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:18:57	UTC	587	236.80	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:18:57	UTC	130	236.80	NOK	AQEU	98653520260326181
			MPRO8K5P83								986537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:19:25	UTC	89	236.60	NOK	CEUX	20260326181987119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:19:25	UTC	7	236.60	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:19:25	UTC	89	236.60	NOK	TQEX	98712120260326181
			MPRO8K5P83								987123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:19:25	UTC	130	236.60	NOK	XOSL	20260326181987125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:22:46	UTC	112	236.40	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:22:46	UTC	89	236.40	NOK	CEUX	98881120260326181
			MPRO8K5P83								988813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:22:46	UTC	20	236.40	NOK	TQEX	20260326181988815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:22:46	UTC	189	236.40	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:24:08	UTC	89	236.20	NOK	CEUX	98881720260326181
			MPRO8K5P83								989373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:24:09	UTC	69	236.40	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:27:25	UTC	45	236.20	NOK	AQEU	98938520260326181
			MPRO8K5P83								990101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:27:25	UTC	124	236.20	NOK	XOSL	20260326181990103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:27:28	UTC	278	236.20	NOK	CEUX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:27:28	UTC	68	236.20	NOK	CEUX	99010920260326181
			MPRO8K5P83								990111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:27:28	UTC	3	236.20	NOK	TQEX	20260326181990113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:27:28	UTC	169	236.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:27:28	UTC	96	236.20	NOK	AQEU	99011520260326181
			MPRO8K5P83								990117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:30:30	UTC	89	236.20	NOK	CEUX	20260326181992999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:30:30	UTC	27	236.20	NOK	TQEX	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:30:30	UTC	184	236.20	NOK	XOSL	99300120260326181
			MPRO8K5P83								993007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:30:31	UTC	124	236.40	NOK	AQEU	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:36:47	UTC	89	237.20	NOK	CEUX	99303920260326181
			MPRO8K5P83								998121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:36:47	UTC	92	237.20	NOK	TQEX	20260326181998123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:36:47	UTC	110	237.20	NOK	XOSL	20260326181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:36:47	UTC	20	237.20	NOK	XOSL	99812520260326181
			MPRO8K5P83								998127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:43:20	UTC	105	237.60	NOK	XOSL	20260326182003007

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	13:50:36	UTC	89	238.00	NOK	XOSL	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:50:36	UTC	41	238.00	NOK	XOSL	00826420260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:50:36	UTC	89	238.00	NOK	XOSL	00826620260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:50:44	UTC	144	238.40	NOK	CEUX	00826820260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:50:44	UTC	154	238.40	NOK	XOSL	00834020260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	13:50:44	UTC	154	238.40	NOK	XOSL	00834220260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	26/03/2026	13:50:44	UTC	147	238.40	NOK	XOSL	00834420260326182008346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:52:09	UTC	19	238.40	NOK	CEUX	20260326182009138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:52:09	UTC	184	238.40	NOK	XOSL	20260326182009140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:52:09	UTC	67	238.40	NOK	XOSL	20260326182009142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:52:15	UTC	341	238.60	NOK	CEUX	20260326182009172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:52:57	UTC	3	238.60	NOK	CEUX	20260326182009568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:52:57	UTC	97	238.60	NOK	CEUX	20260326182009570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:54:06	UTC	80	238.80	NOK	CEUX	20260326182010752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:54:19	UTC	45	238.60	NOK	CEUX	20260326182011008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:54:19	UTC	89	238.60	NOK	XOSL	20260326182011010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:54:22	UTC	89	238.60	NOK	CEUX	20260326182011019
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:56:43	UTC	33	238.60	NOK	CEUX	20260326182012002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:56:43	UTC	56	238.60	NOK	CEUX	20260326182012004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:56:43	UTC	49	238.60	NOK	TQEX	20260326182012006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:57:45	UTC	50	238.60	NOK	CEUX	20260326182012542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:59:36	UTC	55	239.60	NOK	XOSL	20260326182014010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	13:59:36	UTC	59	239.60	NOK	XOSL	20260326182014012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:03:37	UTC	89	239.40	NOK	CEUX	20260326182015776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:03:37	UTC	78	239.40	NOK	XOSL	20260326182015778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:03:37	UTC	84	239.20	NOK	CEUX	20260326182015780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:03:37	UTC	5	239.20	NOK	CEUX	20260326182015782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:03:37	UTC	57	239.20	NOK	XOSL	20260326182015784

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:03:40	UTC	445	239.40	NOK	AQEU	20260326182
			MPRO8K5P83								015796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:03:40	UTC	157	239.20	NOK	AQEU	20260326182015798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:03:46	UTC	56	239.20	NOK	XOSL	20260326182
			MPRO8K5P83								015820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:03:53	UTC	89	239.00	NOK	CEUX	20260326182
			MPRO8K5P83								015844
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:03:53	UTC	19	239.00	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:03:53	UTC	89	239.00	NOK	XOSL	01584620260326182
			MPRO8K5P83								015848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:03:55	UTC	453	239.00	NOK	XOSL	20260326182
			MPRO8K5P83								015850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:04:03	UTC	93	239.00	NOK	CEUX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:04:03	UTC	89	239.00	NOK	TQEX	01588420260326182
			MPRO8K5P83								015886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:04:03	UTC	39	239.00	NOK	XOSL	20260326182
			MPRO8K5P83								015888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:04:58	UTC	89	238.80	NOK	CEUX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:04:58	UTC	63	238.80	NOK	TQEX	01650220260326182
			MPRO8K5P83								016504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:04:58	UTC	89	238.80	NOK	XOSL	20260326182
			MPRO8K5P83								016506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:05:40	UTC	53	238.80	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:11:16	UTC	89	238.80	NOK	XOSL	01696420260326182
			MPRO8K5P83								018628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:11:16	UTC	89	238.80	NOK	CEUX	20260326182
			MPRO8K5P83								018630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:11:16	UTC	65	239.00	NOK	CEUX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:11:42	UTC	89	238.80	NOK	XOSL	01863420260326182
			MPRO8K5P83								018866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:11:43	UTC	89	238.80	NOK	CEUX	20260326182
			MPRO8K5P83								018870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:11:43	UTC	13	238.80	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:12:01	UTC	113	238.80	NOK	XOSL	01887220260326182
			MPRO8K5P83								019072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:13:55	UTC	89	238.60	NOK	CEUX	20260326182
			MPRO8K5P83								019495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:13:55	UTC	1	238.60	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:13:55	UTC	114	238.60	NOK	XOSL	01949720260326182
			MPRO8K5P83								019499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:19:24	UTC	43	238.40	NOK	CEUX	20260326182
			MPRO8K5P83								022056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:19:24	UTC	89	238.40	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:19:24	UTC	83	238.40	NOK	XOSL	02205820260326182
			MPRO8K5P83								022060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:19:26	UTC	54	238.60	NOK	TQEX	20260326182
			MPRO8K5P83								022100

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:19:26	UTC	95	238.60	NOK	TQEX	20260326182022102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:19:26	UTC	124	238.60	NOK	TQEX	20260326182022104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:19:30	UTC	114	238.20	NOK	CEUX	20260326182022150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:19:30	UTC	76	238.20	NOK	TQEX	20260326182022152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:19:30	UTC	89	238.20	NOK	XOSL	20260326182022154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:21:53	UTC	5	238.00	NOK	CEUX	20260326182023541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:22:20	UTC	22	238.00	NOK	CEUX	20260326182023621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:22:20	UTC	62	238.00	NOK	CEUX	20260326182023623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:22:20	UTC	83	238.00	NOK	TQEX	20260326182023625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:22:20	UTC	89	238.00	NOK	XOSL	20260326182023627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:22:20	UTC	101	238.00	NOK	TQEX	20260326182023631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:22:20	UTC	125	238.00	NOK	TQEX	20260326182023633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:22:20	UTC	98	238.00	NOK	TQEX	20260326182023635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:22:29	UTC	93	238.00	NOK	TQEX	20260326182023649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:23:47	UTC	89	237.60	NOK	CEUX	20260326182024476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:23:47	UTC	92	237.60	NOK	XOSL	20260326182024478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:23:47	UTC	57	237.60	NOK	TQEX	20260326182024480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:31:10	UTC	109	237.40	NOK	CEUX	20260326182027798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:31:10	UTC	42	237.40	NOK	TQEX	20260326182027800
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:31:10	UTC	89	237.40	NOK	XOSL	20260326182027802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:31:19	UTC	89	237.20	NOK	CEUX	20260326182027904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:31:19	UTC	84	237.20	NOK	TQEX	20260326182027910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:31:19	UTC	89	237.20	NOK	XOSL	20260326182027912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:40:29	UTC	89	237.60	NOK	CEUX	20260326182033176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:40:29	UTC	89	237.60	NOK	XOSL	20260326182033178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:40:30	UTC	43	237.60	NOK	TQEX	20260326182033188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:41:08	UTC	89	237.40	NOK	CEUX	20260326182033798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:41:08	UTC	26	237.40	NOK	TQEX	20260326182033800

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:41:08	UTC	89	237.40	NOK	XOSL	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	26/03/2026	14:41:30	UTC	89	237.20	NOK	CEUX	03380220260326182034066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:41:30	UTC	54	237.20	NOK	TQEX	20260326182034068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:41:33	UTC	6	237.20	NOK	XOSL	20260326182034074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:42:09	UTC	99	237.20	NOK	XOSL	20260326182034492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:43:00	UTC	89	237.00	NOK	XOSL	20260326182035122
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:43:00	UTC	89	237.00	NOK	CEUX	20260326182035124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:43:00	UTC	60	237.00	NOK	TQEX	20260326182035126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:43:12	UTC	15	236.80	NOK	CEUX	20260326182035278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:43:12	UTC	41	236.80	NOK	TQEX	20260326182035280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:43:14	UTC	150	237.00	NOK	XOSL	20260326182035282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:44:54	UTC	74	236.80	NOK	CEUX	20260326182036310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:52:09	UTC	89	237.60	NOK	CEUX	20260326182040671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:52:09	UTC	64	237.60	NOK	TQEX	20260326182040673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:52:09	UTC	89	237.60	NOK	XOSL	20260326182040675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:54:09	UTC	94	237.80	NOK	XOSL	20260326182041568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:54:20	UTC	89	237.40	NOK	CEUX	20260326182041598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:54:20	UTC	89	237.40	NOK	TQEX	20260326182041600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:54:20	UTC	106	237.40	NOK	XOSL	20260326182041602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:55:26	UTC	89	237.20	NOK	CEUX	20260326182042247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:55:26	UTC	39	237.20	NOK	TQEX	20260326182042249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:55:26	UTC	125	237.20	NOK	XOSL	20260326182042251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:56:42	UTC	89	237.00	NOK	CEUX	20260326182042879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:57:33	UTC	89	237.60	NOK	XOSL	20260326182043357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:58:41	UTC	111	237.60	NOK	CEUX	20260326182043799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:58:41	UTC	184	237.60	NOK	CEUX	20260326182043801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:58:41	UTC	61	237.60	NOK	XOSL	20260326182043803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	14:59:57	UTC	89	237.60	NOK	CEUX	20260326182044427

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	14:59:57	UTC	32	237.60	NOK	CEUX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:59:57	UTC	89	237.60	NOK	XOSL	04442920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	14:59:57	UTC	15	237.60	NOK	XOSL	04453120260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:00:35	UTC	89	237.40	NOK	CEUX	04453320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:00:35	UTC	65	237.40	NOK	TQEX	04496320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:01:05	UTC	89	237.40	NOK	XOSL	04496520260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:02:04	UTC	89	237.40	NOK	CEUX	04532920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:02:04	UTC	29	237.40	NOK	TQEX	04607520260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:02:04	UTC	89	237.40	NOK	XOSL	04607720260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:02:38	UTC	231	237.40	NOK	CEUX	04607920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:02:38	UTC	205	237.40	NOK	TQEX	04634120260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:02:38	UTC	493	237.40	NOK	XOSL	04634320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:02:38	UTC	233	237.40	NOK	XOSL	04635820260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	26/03/2026	15:03:04	UTC	385	237.40	NOK	CEUX	04636020260326182046641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:03:04	UTC	228	237.40	NOK	TQEX	20260326182046643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:03:04	UTC	68	237.40	NOK	XOSL	20260326182046669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:03:06	UTC	677	237.40	NOK	XOSL	20260326182046681
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	89	237.40	NOK	CEUX	20260326182047575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	115	237.20	NOK	CEUX	20260326182047577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	30	237.40	NOK	TQEX	20260326182047579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	65	237.20	NOK	TQEX	20260326182047581
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	30	237.20	NOK	TQEX	20260326182047583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	277	237.20	NOK	XOSL	20260326182047585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	89	237.40	NOK	XOSL	20260326182047587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	154	237.20	NOK	CEUX	20260326182047589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	108	237.20	NOK	TQEX	20260326182047591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	275	237.20	NOK	XOSL	20260326182047593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	89	237.20	NOK	CEUX	20260326182047595

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:55	UTC	89	237.20	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:04:55	UTC	62	237.20	NOK	XOSL	04759720260326182
			MPRO8K5P83								047599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:55	UTC	240	237.20	NOK	XOSL	20260326182
			MPRO8K5P83								047601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:55	UTC	240	237.20	NOK	CEUX	20260326182047603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:55	UTC	89	237.20	NOK	TQEX	20260326182
			MPRO8K5P83								047605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:57	UTC	76	237.20	NOK	CEUX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:04:57	UTC	71	237.20	NOK	XOSL	04761920260326182
			MPRO8K5P83								047621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:57	UTC	30	237.20	NOK	XOSL	20260326182
			MPRO8K5P83								047623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:57	UTC	89	237.20	NOK	CEUX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:04:57	UTC	30	237.20	NOK	XOSL	04762520260326182
			MPRO8K5P83								047627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:57	UTC	89	237.20	NOK	TQEX	20260326182
			MPRO8K5P83								047629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:57	UTC	9	237.20	NOK	XOSL	20260326182047631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:57	UTC	75	237.20	NOK	XOSL	20260326182
			MPRO8K5P83								047633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:57	UTC	89	237.20	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:04:57	UTC	9	237.20	NOK	CEUX	04763520260326182
			MPRO8K5P83								047637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:57	UTC	329	237.20	NOK	CEUX	20260326182
			MPRO8K5P83								047639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:04:57	UTC	96	237.20	NOK	XOSL	20260326182047641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:57	UTC	114	237.20	NOK	CEUX	20260326182
			MPRO8K5P83								047643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:04:58	UTC	94	237.20	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:00	UTC	158	237.20	NOK	CEUX	04765120260326182
			MPRO8K5P83								047661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:05:00	UTC	368	237.20	NOK	XOSL	20260326182
			MPRO8K5P83								047663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:00	UTC	89	237.20	NOK	CEUX	20260326182047665
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:05:00	UTC	89	237.20	NOK	TQEX	20260326182
			MPRO8K5P83								047667
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:05:05	UTC	123	237.20	NOK	XOSL	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:10	UTC	89	237.20	NOK	CEUX	04769320260326182
			MPRO8K5P83								047703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:05:10	UTC	89	237.20	NOK	TQEX	20260326182
			MPRO8K5P83								047705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:05:10	UTC	158	237.20	NOK	XOSL	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:10	UTC	39	237.20	NOK	XOSL	04770720260326182
			MPRO8K5P83								047709

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:05:10	UTC	186	237.20	NOK	CEUX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:10	UTC	89	237.20	NOK	TQEX	04771120260326182047713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:10	UTC	89	237.20	NOK	XOSL	20260326182047715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:10	UTC	314	237.20	NOK	CEUX	20260326182047717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:10	UTC	89	237.20	NOK	TQEX	20260326182047719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:10	UTC	115	237.20	NOK	CEUX	20260326182047721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:10	UTC	93	237.20	NOK	XOSL	20260326182047723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:11	UTC	89	237.20	NOK	TQEX	20260326182047725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:13	UTC	235	237.20	NOK	CEUX	20260326182047727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:13	UTC	160	237.20	NOK	XOSL	20260326182047729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:13	UTC	89	237.20	NOK	TQEX	20260326182047831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:13	UTC	89	237.20	NOK	XOSL	20260326182047833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:16	UTC	175	237.20	NOK	CEUX	20260326182047841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:16	UTC	89	237.20	NOK	TQEX	20260326182047843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:16	UTC	280	237.20	NOK	CEUX	20260326182047845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:16	UTC	115	237.20	NOK	XOSL	20260326182047847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:16	UTC	176	237.20	NOK	CEUX	20260326182047849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:16	UTC	89	237.20	NOK	TQEX	20260326182047851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:16	UTC	89	237.20	NOK	XOSL	20260326182047853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:16	UTC	237	237.20	NOK	CEUX	20260326182047855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:17	UTC	89	237.20	NOK	TQEX	20260326182047859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:17	UTC	96	237.20	NOK	XOSL	20260326182047861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:17	UTC	89	237.20	NOK	XOSL	20260326182047863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:24	UTC	156	237.20	NOK	CEUX	20260326182047915
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:24	UTC	89	237.20	NOK	TQEX	20260326182047917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:27	UTC	290	237.20	NOK	CEUX	20260326182047975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:28	UTC	217	237.20	NOK	CEUX	20260326182047979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:05:28	UTC	89	237.20	NOK	TQEX	20260326182047981

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:05:28	UTC	141	237.20	NOK	XOSL	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:28	UTC	89	237.20	NOK	TQEX	04798320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:28	UTC	134	237.20	NOK	CEUX	04798520260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:28	UTC	89	237.20	NOK	XOSL	04798720260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:28	UTC	256	237.20	NOK	CEUX	04798920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:28	UTC	89	237.20	NOK	TQEX	04799120260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:28	UTC	112	237.20	NOK	XOSL	04799320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:29	UTC	89	237.20	NOK	TQEX	04799520260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:32	UTC	93	237.20	NOK	CEUX	04801320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:32	UTC	227	237.20	NOK	TQEX	04817520260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:32	UTC	108	237.20	NOK	XOSL	04817920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:32	UTC	151	237.20	NOK	CEUX	04818320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:36	UTC	26	237.40	NOK	XOSL	04818920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:36	UTC	97	237.40	NOK	XOSL	04824720260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:36	UTC	212	237.40	NOK	XOSL	04824920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:36	UTC	29	237.40	NOK	XOSL	04825120260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:36	UTC	94	237.40	NOK	XOSL	04825320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:41	UTC	89	237.20	NOK	TQEX	04825520260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:41	UTC	144	237.20	NOK	CEUX	04832320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:41	UTC	72	237.20	NOK	XOSL	04832520260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:42	UTC	27	237.20	NOK	XOSL	04832720260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:51	UTC	89	237.20	NOK	TQEX	04832920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:51	UTC	353	237.20	NOK	CEUX	04846320260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:51	UTC	105	237.20	NOK	XOSL	04846520260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:54	UTC	89	237.20	NOK	TQEX	04846720260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:54	UTC	219	237.20	NOK	TQEX	04851720260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:05:54	UTC	89	237.20	NOK	XOSL	04851920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:06	UTC	184	237.20	NOK	CEUX	04852120260326182048557

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:06:06	UTC	82	237.20	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:06:06	UTC	89	237.20	NOK	TQEX	04855920260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:06	UTC	226	237.20	NOK	CEUX	04856120260326182048563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:06	UTC	89	237.20	NOK	XOSL	20260326182048565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:07	UTC	89	237.20	NOK	TQEX	20260326182048569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:07	UTC	89	237.20	NOK	XOSL	20260326182048571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:35	UTC	351	237.20	NOK	CEUX	20260326182048806
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:35	UTC	430	237.20	NOK	TQEX	20260326182048808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:35	UTC	212	237.20	NOK	CEUX	20260326182048810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:35	UTC	89	237.20	NOK	TQEX	20260326182048812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:06:35	UTC	89	237.20	NOK	XOSL	20260326182048814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:07:09	UTC	52	236.80	NOK	TQEX	20260326182049108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:07:13	UTC	89	236.80	NOK	CEUX	20260326182049117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:07:13	UTC	102	236.80	NOK	XOSL	20260326182049119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:07:13	UTC	50	236.80	NOK	XOSL	20260326182049121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:08:50	UTC	115	236.60	NOK	CEUX	20260326182049659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:08:53	UTC	61	236.60	NOK	TQEX	20260326182049661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:09:19	UTC	28	236.60	NOK	TQEX	20260326182049723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:09:19	UTC	84	236.60	NOK	XOSL	20260326182049725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:10:25	UTC	127	236.80	NOK	XOSL	20260326182050111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:10:25	UTC	79	236.80	NOK	XOSL	20260326182050113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:10:25	UTC	5	236.80	NOK	XOSL	20260326182050115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:10:25	UTC	79	236.80	NOK	XOSL	20260326182050117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:11:30	UTC	97	236.80	NOK	XOSL	20260326182050554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:11:30	UTC	125	236.80	NOK	XOSL	20260326182050556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:11:30	UTC	77	236.80	NOK	XOSL	20260326182050558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:11:30	UTC	158	236.80	NOK	XOSL	20260326182050560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:12:51	UTC	68	237.20	NOK	XOSL	20260326182051130

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:12:54	UTC	429	237.20	NOK	CEUX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:13:15	UTC	484	237.20	NOK	CEUX	05113220260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:15	UTC	94	237.20	NOK	XOSL	05120820260326182051210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:56	UTC	94	237.20	NOK	CEUX	20260326182051462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:56	UTC	89	237.20	NOK	TQEX	20260326182051464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:56	UTC	287	237.20	NOK	XOSL	20260326182051466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:56	UTC	89	237.20	NOK	CEUX	20260326182051468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:56	UTC	89	237.20	NOK	TQEX	20260326182051470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:56	UTC	296	237.20	NOK	CEUX	20260326182051472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:56	UTC	89	237.20	NOK	TQEX	20260326182051474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:56	UTC	118	237.20	NOK	XOSL	20260326182051476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:57	UTC	95	237.20	NOK	XOSL	20260326182051478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:13:57	UTC	305	237.20	NOK	TQEX	20260326182051480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:14:18	UTC	107	237.20	NOK	XOSL	20260326182051530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	82	237.20	NOK	CEUX	20260326182052686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	39	237.20	NOK	CEUX	20260326182052688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	6	237.20	NOK	TQEX	20260326182052690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	180	237.20	NOK	TQEX	20260326182052692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	83	237.20	NOK	XOSL	20260326182052694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	46	237.20	NOK	XOSL	20260326182052696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	259	237.20	NOK	XOSL	20260326182052698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	89	237.20	NOK	CEUX	20260326182052700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	89	237.20	NOK	TQEX	20260326182052702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	188	237.20	NOK	XOSL	20260326182052704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	131	237.20	NOK	CEUX	20260326182052706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	92	237.20	NOK	TQEX	20260326182052708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	383	237.20	NOK	XOSL	20260326182052710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	119	237.20	NOK	CEUX	20260326182052712

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:01	UTC	89	237.20	NOK	TQEX	20260326182
			MPRO8K5P83								052714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	89	237.20	NOK	CEUX	20260326182052716
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:01	UTC	183	237.20	NOK	TQEX	20260326182
			MPRO8K5P83								052718
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:01	UTC	347	237.20	NOK	XOSL	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:16:01	UTC	123	237.20	NOK	CEUX	05272020260326182
			MPRO8K5P83								052722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:01	UTC	89	237.20	NOK	TQEX	20260326182
			MPRO8K5P83								052724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:01	UTC	21	237.20	NOK	CEUX	20260326182052726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:01	UTC	343	237.20	NOK	XOSL	20260326182
			MPRO8K5P83								052728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:01	UTC	94	237.20	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:16:01	UTC	117	237.20	NOK	XOSL	05273020260326182
			MPRO8K5P83								052732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:01	UTC	89	237.00	NOK	XOSL	20260326182
			MPRO8K5P83								052734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:01	UTC	123	237.20	NOK	CEUX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:16:01	UTC	123	237.20	NOK	TQEX	05273620260326182
			MPRO8K5P83								052738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:39	UTC	126	237.00	NOK	CEUX	20260326182
			MPRO8K5P83								053030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:16:39	UTC	89	237.00	NOK	TQEX	20260326182053032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:39	UTC	149	237.00	NOK	XOSL	20260326182
			MPRO8K5P83								053034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:39	UTC	101	237.20	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:16:39	UTC	95	237.20	NOK	TQEX	05303620260326182
			MPRO8K5P83								053038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:39	UTC	104	237.20	NOK	TQEX	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:16:50	UTC	88	236.80	NOK	CEUX	05304020260326182
			MPRO8K5P83								053248
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:50	UTC	89	236.80	NOK	TQEX	20260326182
			MPRO8K5P83								053250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:16:50	UTC	89	236.80	NOK	XOSL	20260326182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	26/03/2026	15:17:23	UTC	89	236.60	NOK	CEUX	05325220260326182
			MPRO8K5P83								053606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	26/03/2026	15:17:23	UTC	60	236.60	NOK	TQEX	20260326182
			MPRO8K5P83								053608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/03/2026	15:17:23	UTC	164	236.60	NOK	XOSL	20260326182053610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:00:15	UTC	75	235.60	NOK	XOSL	20260327182
			MPRO8K5P83								287156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:00:15	UTC	3	235.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:00:15	UTC	33	235.60	NOK	XOSL	28715820260327182
			MPRO8K5P83								287160

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:00:15	UTC	11	235.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	08:00:15	UTC	45	235.60	NOK	CEUX	28716220260327182287168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:01:04	UTC	89	236.40	NOK	CEUX	20260327182288794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:01:04	UTC	138	236.40	NOK	XOSL	20260327182288796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:01:04	UTC	23	236.00	NOK	AQEU	20260327182288800
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:01:31	UTC	89	235.20	NOK	CEUX	20260327182289078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:01:50	UTC	162	236.00	NOK	AQEU	20260327182289338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:01:50	UTC	127	236.60	NOK	TQEX	20260327182289340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:01:50	UTC	38	236.60	NOK	TQEX	20260327182289342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:02:04	UTC	192	235.40	NOK	CEUX	20260327182289406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:02:04	UTC	208	235.40	NOK	XOSL	20260327182289408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:02:52	UTC	15	234.00	NOK	AQEU	20260327182289920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:02:52	UTC	89	234.00	NOK	CEUX	20260327182289922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:02:52	UTC	30	234.00	NOK	AQEU	20260327182289924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:02:52	UTC	93	234.00	NOK	XOSL	20260327182289926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:03:52	UTC	129	234.00	NOK	AQEU	20260327182290614
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:03:52	UTC	194	234.20	NOK	CEUX	20260327182290616
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:03:52	UTC	105	234.60	NOK	TQEX	20260327182290618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:03:52	UTC	26	234.60	NOK	TQEX	20260327182290620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:03:52	UTC	282	233.60	NOK	XOSL	20260327182290622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:05:24	UTC	1	233.00	NOK	AQEU	20260327182291540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:05:24	UTC	126	233.00	NOK	AQEU	20260327182291542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:05:24	UTC	113	233.00	NOK	AQEU	20260327182291544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:05:24	UTC	160	233.00	NOK	TQEX	20260327182291546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:05:24	UTC	129	233.00	NOK	AQEU	20260327182291648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:05:24	UTC	210	233.00	NOK	AQEU	20260327182291650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:06:55	UTC	159	233.20	NOK	TQEX	20260327182292702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:06:55	UTC	309	233.00	NOK	XOSL	20260327182292704

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:06:55	UTC	157	233.00	NOK	AQEU	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:06:58	UTC	89	233.20	NOK	XOSL	29270620260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:06:58	UTC	43	233.20	NOK	CEUX	29273020260327182
			MPRO8K5P83								292732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:06:58	UTC	89	233.20	NOK	TQEX	20260327182292734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:07:44	UTC	48	232.60	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:08:27	UTC	254	233.40	NOK	TQEX	29322420260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:08:27	UTC	536	233.00	NOK	AQEU	29350420260327182
			MPRO8K5P83								293506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:08:27	UTC	111	233.40	NOK	TQEX	20260327182293508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:08:27	UTC	2	232.80	NOK	XOSL	20260327182293512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:09:14	UTC	66	233.20	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:09:15	UTC	35	233.20	NOK	TQEX	29408620260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:09:15	UTC	157	233.20	NOK	XOSL	29409220260327182
			MPRO8K5P83								294094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:10:29	UTC	293	233.40	NOK	CEUX	20260327182294822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:10:29	UTC	183	233.20	NOK	XOSL	20260327182294824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:12:42	UTC	5	233.40	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:12:42	UTC	160	233.20	NOK	TQEX	29628420260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:12:42	UTC	25	233.20	NOK	XOSL	29628620260327182
			MPRO8K5P83								296288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:12:42	UTC	89	233.20	NOK	XOSL	20260327182296290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:12:42	UTC	66	233.20	NOK	XOSL	20260327182296292
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:12:42	UTC	13	233.20	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:12:44	UTC	42	233.00	NOK	AQEU	29629420260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:12:48	UTC	151	233.20	NOK	XOSL	29629620260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:12:48	UTC	332	233.20	NOK	CEUX	29645920260327182
			MPRO8K5P83								296461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:12:48	UTC	163	233.20	NOK	TQEX	20260327182296463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:15:00	UTC	55	233.20	NOK	CEUX	20260327182297374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:15:00	UTC	89	233.20	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:15:00	UTC	88	233.20	NOK	TQEX	29737620260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:15:00	UTC	77	233.20	NOK	TQEX	29737820260327182
			MPRO8K5P83								297380

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:15:00	UTC	301	233.00	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:15:00	UTC	202	233.00	NOK	AQEU	29738220260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	08:15:00	UTC	149	233.00	NOK	XOSL	29739620260327182297398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:16:35	UTC	161	233.20	NOK	XOSL	20260327182298271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:16:40	UTC	201	233.20	NOK	XOSL	20260327182298343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:17:36	UTC	68	233.00	NOK	CEUX	20260327182298919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:17:36	UTC	112	233.00	NOK	TQEX	20260327182298921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:17:41	UTC	14	233.00	NOK	AQEU	20260327182298959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:17:41	UTC	170	233.00	NOK	AQEU	20260327182298961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:18:04	UTC	81	232.80	NOK	XOSL	20260327182299515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:18:49	UTC	73	232.80	NOK	CEUX	20260327182300076
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:18:49	UTC	8	232.80	NOK	XOSL	20260327182300078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:19:04	UTC	14	232.80	NOK	AQEU	20260327182300191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:19:04	UTC	16	232.80	NOK	CEUX	20260327182300193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:19:07	UTC	237	232.80	NOK	CEUX	20260327182300235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:19:07	UTC	162	233.00	NOK	TQEX	20260327182300237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:19:30	UTC	137	232.80	NOK	AQEU	20260327182300737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:19:30	UTC	166	232.80	NOK	XOSL	20260327182300741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:19:45	UTC	89	232.80	NOK	CEUX	20260327182301275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:19:45	UTC	89	232.80	NOK	XOSL	20260327182301277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:20:03	UTC	14	232.80	NOK	AQEU	20260327182301439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:21:05	UTC	89	232.60	NOK	CEUX	20260327182301901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:21:05	UTC	86	232.60	NOK	XOSL	20260327182301903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:22:00	UTC	89	232.40	NOK	CEUX	20260327182302309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:22:00	UTC	83	232.40	NOK	XOSL	20260327182302311
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:22:40	UTC	50	232.40	NOK	XOSL	20260327182302846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:22:40	UTC	89	232.40	NOK	CEUX	20260327182302848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:22:40	UTC	60	232.40	NOK	AQEU	20260327182302850

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:22:40	UTC	39	232.40	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	08:25:49	UTC	222	232.40	NOK	CEUX	30285220260327182305543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:25:49	UTC	99	232.40	NOK	TQEX	20260327182305545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:25:49	UTC	116	232.40	NOK	XOSL	20260327182305547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:25:49	UTC	182	232.40	NOK	XOSL	20260327182305549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:25:49	UTC	171	232.40	NOK	AQEU	20260327182305555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:26:14	UTC	275	232.40	NOK	XOSL	20260327182305837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:26:14	UTC	165	232.40	NOK	AQEU	20260327182305839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:26:14	UTC	161	232.40	NOK	TQEX	20260327182305841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:26:41	UTC	242	232.20	NOK	CEUX	20260327182306141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:27:04	UTC	60	232.20	NOK	CEUX	20260327182306357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:27:15	UTC	118	232.20	NOK	XOSL	20260327182306423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:27:19	UTC	72	232.00	NOK	CEUX	20260327182306439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:27:19	UTC	89	232.00	NOK	AQEU	20260327182306441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:29:34	UTC	13	231.40	NOK	AQEU	20260327182307731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:29:34	UTC	26	231.40	NOK	CEUX	20260327182307733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:29:34	UTC	89	231.40	NOK	TQEX	20260327182307735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:29:34	UTC	157	231.40	NOK	XOSL	20260327182307737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:29:40	UTC	5	231.20	NOK	AQEU	20260327182307851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:30:20	UTC	90	231.40	NOK	CEUX	20260327182308323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:30:20	UTC	38	231.40	NOK	TQEX	20260327182308325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:30:20	UTC	89	231.40	NOK	XOSL	20260327182308327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:30:20	UTC	89	231.40	NOK	AQEU	20260327182308329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:31:50	UTC	153	231.40	NOK	AQEU	20260327182309511
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:31:50	UTC	352	231.40	NOK	CEUX	20260327182309513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:31:50	UTC	146	231.40	NOK	TQEX	20260327182309515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:31:50	UTC	168	231.80	NOK	XOSL	20260327182309517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:32:52	UTC	1	231.60	NOK	CEUX	20260327182309975

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:33:42	UTC	88	231.60	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:33:42	UTC	33	231.60	NOK	XOSL	31038920260327182
			MPRO8K5P83								310391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:33:42	UTC	89	231.60	NOK	XOSL	20260327182
			MPRO8K5P83								310393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:34:57	UTC	232	231.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:34:58	UTC	235	231.60	NOK	CEUX	31100520260327182
			MPRO8K5P83								311007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:35:02	UTC	158	231.40	NOK	AQEU	20260327182
			MPRO8K5P83								311015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:35:02	UTC	106	231.40	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:36:37	UTC	89	231.20	NOK	TQEX	31101720260327182
			MPRO8K5P83								312051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:36:37	UTC	46	231.20	NOK	AQEU	20260327182
			MPRO8K5P83								312053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:36:57	UTC	89	231.00	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:36:57	UTC	7	231.00	NOK	TQEX	31211920260327182
			MPRO8K5P83								312121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:36:57	UTC	99	231.00	NOK	XOSL	20260327182
			MPRO8K5P83								312123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:36:59	UTC	89	231.00	NOK	AQEU	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:37:23	UTC	89	230.80	NOK	CEUX	31213320260327182
			MPRO8K5P83								312427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:37:23	UTC	89	230.80	NOK	AQEU	20260327182
			MPRO8K5P83								312429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:37:23	UTC	23	230.80	NOK	TQEX	20260327182312431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:38:06	UTC	89	230.40	NOK	XOSL	20260327182
			MPRO8K5P83								312771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:38:06	UTC	48	230.40	NOK	AQEU	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:39:58	UTC	105	230.60	NOK	CEUX	31277320260327182
			MPRO8K5P83								313680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:40:28	UTC	117	231.00	NOK	TQEX	20260327182
			MPRO8K5P83								313900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:41:46	UTC	9	231.00	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:41:47	UTC	21	231.20	NOK	CEUX	31432920260327182
			MPRO8K5P83								314339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:42:19	UTC	74	231.20	NOK	CEUX	20260327182
			MPRO8K5P83								314603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:42:19	UTC	218	231.20	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:42:19	UTC	413	231.20	NOK	XOSL	31460520260327182
			MPRO8K5P83								314607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:42:19	UTC	116	231.20	NOK	XOSL	20260327182
			MPRO8K5P83								314609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:42:40	UTC	108	231.20	NOK	TQEX	20260327182315049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:42:40	UTC	41	231.00	NOK	XOSL	20260327182
			MPRO8K5P83								315053

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:44:02	UTC	83	231.20	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:44:18	UTC	74	231.20	NOK	TQEX	31578320260327182
			MPRO8K5P83								315967
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:45:25	UTC	37	231.20	NOK	CEUX	20260327182
			MPRO8K5P83								316591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:45:25	UTC	85	231.20	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:45:25	UTC	108	231.20	NOK	TQEX	31659320260327182
			MPRO8K5P83								316595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:45:53	UTC	9	231.20	NOK	XOSL	20260327182
			MPRO8K5P83								316866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:47:26	UTC	136	231.20	NOK	TQEX	20260327182317765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:47:26	UTC	110	231.20	NOK	TQEX	20260327182
			MPRO8K5P83								317767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:47:29	UTC	184	231.20	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:48:15	UTC	89	231.20	NOK	TQEX	31777720260327182
			MPRO8K5P83								318225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:48:15	UTC	93	231.20	NOK	XOSL	20260327182
			MPRO8K5P83								318227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:48:49	UTC	185	231.00	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:48:49	UTC	100	231.20	NOK	TQEX	31848320260327182
			MPRO8K5P83								318485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:48:49	UTC	6	231.20	NOK	TQEX	20260327182
			MPRO8K5P83								318487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:48:49	UTC	126	231.20	NOK	XOSL	20260327182318489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:48:49	UTC	218	231.20	NOK	XOSL	20260327182
			MPRO8K5P83								318491
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:48:49	UTC	115	231.20	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:48:50	UTC	27	231.00	NOK	CEUX	31849320260327182
			MPRO8K5P83								318495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:50:40	UTC	92	231.20	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:51:47	UTC	62	231.40	NOK	TQEX	31937420260327182
			MPRO8K5P83								319948
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:51:59	UTC	25	231.40	NOK	AQEU	20260327182
			MPRO8K5P83								320217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:51:59	UTC	130	231.40	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:51:59	UTC	50	231.40	NOK	AQEU	32021920260327182
			MPRO8K5P83								320221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:51:59	UTC	430	231.40	NOK	TQEX	20260327182
			MPRO8K5P83								320223
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:51:59	UTC	74	231.40	NOK	CEUX	20260327182320225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:51:59	UTC	149	231.40	NOK	XOSL	20260327182
			MPRO8K5P83								320227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:52:54	UTC	93	231.00	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:52:54	UTC	31	231.00	NOK	TQEX	32075420260327182
			MPRO8K5P83								320756

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	08:52:54	UTC	73	231.00	NOK	AQEU	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:52:54	UTC	89	231.00	NOK	CEUX	32075820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:55:53	UTC	164	231.00	NOK	AQEU	32076020260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:55:53	UTC	178	231.00	NOK	CEUX	32224320260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:55:53	UTC	219	231.00	NOK	TQEX	32224520260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	08:56:03	UTC	230	230.80	NOK	XOSL	32224720260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	08:58:47	UTC	193	231.00	NOK	AQEU	32231920260327182323591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:58:47	UTC	217	230.80	NOK	CEUX	20260327182323593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:58:47	UTC	174	231.00	NOK	TQEX	20260327182323595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	08:58:47	UTC	213	230.80	NOK	XOSL	20260327182323597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:01:50	UTC	161	231.00	NOK	AQEU	20260327182325357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:01:50	UTC	23	231.00	NOK	TQEX	20260327182325359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:01:58	UTC	92	231.00	NOK	TQEX	20260327182325593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:01:58	UTC	79	231.00	NOK	AQEU	20260327182325595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:01:58	UTC	89	231.00	NOK	CEUX	20260327182325599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:01:58	UTC	87	231.00	NOK	CEUX	20260327182325601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:01:58	UTC	22	231.00	NOK	TQEX	20260327182325605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:01:58	UTC	223	231.00	NOK	XOSL	20260327182325607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:04:27	UTC	45	230.60	NOK	CEUX	20260327182327643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:04:27	UTC	89	230.60	NOK	XOSL	20260327182327645
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:04:35	UTC	66	230.40	NOK	CEUX	20260327182327739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:05:23	UTC	365	230.60	NOK	CEUX	20260327182328003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:05:23	UTC	232	230.60	NOK	CEUX	20260327182328005
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:05:23	UTC	100	230.60	NOK	XOSL	20260327182328007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:05:23	UTC	52	230.60	NOK	XOSL	20260327182328009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:07:56	UTC	85	230.60	NOK	TQEX	20260327182329561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:08:43	UTC	149	230.40	NOK	AQEU	20260327182330383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:08:43	UTC	186	230.40	NOK	CEUX	20260327182330385

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	09:08:43	UTC	290	230.40	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:11:02	UTC	225	230.60	NOK	CEUX	33038720260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	09:11:02	UTC	85	230.60	NOK	TQEX	33197920260327182331981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:11:02	UTC	242	230.60	NOK	XOSL	20260327182331983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:11:02	UTC	150	230.40	NOK	AQEU	20260327182331985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:13:48	UTC	103	230.40	NOK	CEUX	20260327182333385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:14:32	UTC	89	230.40	NOK	XOSL	20260327182333772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:14:32	UTC	89	230.40	NOK	AQEU	20260327182333774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:14:32	UTC	22	230.40	NOK	TQEX	20260327182333776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:15:33	UTC	118	230.60	NOK	TQEX	20260327182334349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:15:33	UTC	193	230.40	NOK	AQEU	20260327182334351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:16:02	UTC	25	230.40	NOK	CEUX	20260327182334591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:16:49	UTC	24	230.40	NOK	CEUX	20260327182334943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:17:02	UTC	7	230.40	NOK	AQEU	20260327182335147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:17:02	UTC	202	230.40	NOK	CEUX	20260327182335149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:17:01	UTC	221	230.40	NOK	XOSL	20260327182335151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:18:36	UTC	156	230.60	NOK	TQEX	20260327182335869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:18:54	UTC	242	230.60	NOK	XOSL	20260327182336081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:18:54	UTC	206	230.60	NOK	CEUX	20260327182336083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:18:54	UTC	19	230.60	NOK	CEUX	20260327182336085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:18:54	UTC	49	230.60	NOK	XOSL	20260327182336087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:18:54	UTC	36	230.60	NOK	XOSL	20260327182336089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:21:42	UTC	159	230.80	NOK	XOSL	20260327182337279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:21:42	UTC	313	230.80	NOK	XOSL	20260327182337281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:21:51	UTC	23	230.80	NOK	CEUX	20260327182337413
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:21:51	UTC	89	230.80	NOK	XOSL	20260327182337415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:23:35	UTC	1	230.60	NOK	AQEU	20260327182338275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:23:35	UTC	108	230.60	NOK	TQEX	20260327182338277

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	09:24:42	UTC	317	230.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:24:42	UTC	162	230.60	NOK	CEUX	33883520260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:24:42	UTC	101	230.60	NOK	TQEX	33883720260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:24:44	UTC	112	230.60	NOK	AQEU	33883920260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:27:38	UTC	84	230.60	NOK	CEUX	33884320260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:28:52	UTC	26	230.60	NOK	AQEU	33997120260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	09:28:52	UTC	105	230.60	NOK	CEUX	34040420260327182340406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:28:52	UTC	19	230.60	NOK	CEUX	20260327182340408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:28:52	UTC	89	230.60	NOK	TQEX	20260327182340410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:28:52	UTC	202	230.60	NOK	XOSL	20260327182340412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:28:52	UTC	89	230.60	NOK	CEUX	20260327182340414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:28:52	UTC	248	230.60	NOK	AQEU	20260327182340416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:28:52	UTC	14	230.60	NOK	XOSL	20260327182340418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:32:20	UTC	198	231.00	NOK	CEUX	20260327182342356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:32:31	UTC	60	231.20	NOK	XOSL	20260327182342444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:32:31	UTC	53	231.20	NOK	XOSL	20260327182342446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:32:31	UTC	283	231.20	NOK	XOSL	20260327182342448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:32:31	UTC	52	231.20	NOK	XOSL	20260327182342450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:32:31	UTC	72	231.20	NOK	XOSL	20260327182342452
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:32:31	UTC	51	231.20	NOK	XOSL	20260327182342454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:36:10	UTC	11	230.80	NOK	TQEX	20260327182344529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:36:14	UTC	224	230.80	NOK	CEUX	20260327182344543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:36:14	UTC	138	230.80	NOK	TQEX	20260327182344545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:36:14	UTC	218	230.80	NOK	XOSL	20260327182344547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:37:08	UTC	25	230.60	NOK	AQEU	20260327182344923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:37:33	UTC	30	230.60	NOK	AQEU	20260327182345199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:38:56	UTC	159	231.20	NOK	CEUX	20260327182346015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:38:56	UTC	274	231.20	NOK	XOSL	20260327182346017

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	09:39:10	UTC	194	231.00	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:41:56	UTC	55	231.00	NOK	TQEX	34625920260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:42:05	UTC	111	231.40	NOK	CEUX	34752820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:42:05	UTC	89	231.40	NOK	CEUX	34755420260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:42:05	UTC	36	231.40	NOK	XOSL	34755620260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:42:24	UTC	148	231.40	NOK	XOSL	34755820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:44:35	UTC	133	231.80	NOK	TQEX	34777220260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:44:35	UTC	153	231.80	NOK	XOSL	34881220260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	09:44:35	UTC	149	231.80	NOK	XOSL	34881420260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	09:44:36	UTC	116	231.80	NOK	XOSL	34881620260327182348824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:45:02	UTC	67	231.60	NOK	CEUX	20260327182349108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:45:12	UTC	68	231.60	NOK	XOSL	20260327182349136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:47:35	UTC	214	231.60	NOK	TQEX	20260327182350266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:47:35	UTC	265	231.40	NOK	XOSL	20260327182350268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:47:35	UTC	175	231.40	NOK	CEUX	20260327182350270
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:50:13	UTC	11	231.40	NOK	CEUX	20260327182351396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:50:38	UTC	201	231.60	NOK	TQEX	20260327182351662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:52:56	UTC	89	231.60	NOK	TQEX	20260327182352841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:52:56	UTC	147	231.60	NOK	XOSL	20260327182352843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:54:20	UTC	111	231.80	NOK	CEUX	20260327182353617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:54:20	UTC	216	231.80	NOK	CEUX	20260327182353619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:54:20	UTC	110	231.80	NOK	CEUX	20260327182353621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:54:21	UTC	89	231.60	NOK	CEUX	20260327182353623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:54:21	UTC	31	231.60	NOK	TQEX	20260327182353625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:54:21	UTC	90	231.60	NOK	XOSL	20260327182353627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:55:26	UTC	32	231.40	NOK	XOSL	20260327182354171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:55:26	UTC	89	231.40	NOK	CEUX	20260327182354173
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:55:26	UTC	89	231.40	NOK	AQEU	20260327182354175

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	09:56:24	UTC	89	231.20	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	09:56:24	UTC	59	231.20	NOK	TQEX	35464920260327182354651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:56:24	UTC	122	231.20	NOK	XOSL	20260327182354653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:57:45	UTC	126	231.40	NOK	AQEU	20260327182355005
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:57:45	UTC	117	231.40	NOK	AQEU	20260327182355007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:57:45	UTC	130	231.40	NOK	AQEU	20260327182355009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:57:45	UTC	89	231.20	NOK	CEUX	20260327182355011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:57:45	UTC	83	231.20	NOK	TQEX	20260327182355013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	09:58:46	UTC	186	231.00	NOK	XOSL	20260327182355719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:01:19	UTC	127	231.40	NOK	AQEU	20260327182357095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:01:19	UTC	126	231.40	NOK	AQEU	20260327182357097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:01:19	UTC	89	231.40	NOK	AQEU	20260327182357099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:01:19	UTC	10	231.20	NOK	TQEX	20260327182357101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:03:48	UTC	142	231.00	NOK	XOSL	20260327182358135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:03:48	UTC	96	231.00	NOK	XOSL	20260327182358137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:03:48	UTC	36	231.00	NOK	XOSL	20260327182358239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:04:22	UTC	132	231.20	NOK	AQEU	20260327182358369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:04:22	UTC	183	231.20	NOK	TQEX	20260327182358371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:04:44	UTC	267	231.00	NOK	CEUX	20260327182358573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:04:44	UTC	135	231.00	NOK	XOSL	20260327182358575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:05:10	UTC	1	230.80	NOK	TQEX	20260327182358657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:05:32	UTC	89	231.00	NOK	AQEU	20260327182358735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:05:32	UTC	89	231.00	NOK	CEUX	20260327182358737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:05:32	UTC	17	231.00	NOK	CEUX	20260327182358839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:05:32	UTC	25	231.00	NOK	XOSL	20260327182358841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:06:10	UTC	32	230.80	NOK	CEUX	20260327182359019
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:07:49	UTC	75	231.00	NOK	XOSL	20260327182359865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:11:27	UTC	54	231.00	NOK	AQEU	20260327182361434

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:12:08	UTC	49	231.00	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:12:29	UTC	155	231.00	NOK	AQEU	36163620260327182
			MPRO8K5P83								361698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:12:29	UTC	113	231.00	NOK	CEUX	20260327182361700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:12:29	UTC	262	231.00	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:12:29	UTC	98	231.00	NOK	XOSL	36170220260327182
			MPRO8K5P83								361704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:12:29	UTC	305	231.00	NOK	XOSL	20260327182361706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:12:36	UTC	50	230.60	NOK	CEUX	20260327182361850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:12:41	UTC	89	230.60	NOK	XOSL	20260327182
			MPRO8K5P83								361877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:12:42	UTC	14	230.60	NOK	AQEU	20260327182361903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:12:42	UTC	39	230.60	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:14:55	UTC	5	230.60	NOK	AQEU	36190520260327182
			MPRO8K5P83								363083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:15:08	UTC	89	230.60	NOK	AQEU	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:15:08	UTC	91	230.60	NOK	CEUX	36312120260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:15:08	UTC	28	230.60	NOK	TQEX	36312320260327182
			MPRO8K5P83								363125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:15:08	UTC	129	230.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:15:08	UTC	89	230.40	NOK	AQEU	36312720260327182
			MPRO8K5P83								363129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:15:08	UTC	61	230.40	NOK	XOSL	20260327182363131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:15:08	UTC	109	230.40	NOK	CEUX	20260327182
			MPRO8K5P83								363133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:19:06	UTC	341	230.20	NOK	XOSL	20260327182366419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:19:06	UTC	39	230.20	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:26:04	UTC	89	230.00	NOK	TQEX	36642120260327182
			MPRO8K5P83								370049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:26:23	UTC	203	230.00	NOK	CEUX	20260327182370305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:26:23	UTC	523	230.00	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:26:23	UTC	374	230.20	NOK	XOSL	37030720260327182
			MPRO8K5P83								370309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:26:23	UTC	63	230.20	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:26:23	UTC	471	230.20	NOK	XOSL	37031120260327182
			MPRO8K5P83								370313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:30:47	UTC	62	230.40	NOK	CEUX	20260327182372125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:30:50	UTC	33	230.40	NOK	CEUX	20260327182
			MPRO8K5P83								372127

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:31:09	UTC	445	230.40	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:33:35	UTC	89	230.20	NOK	CEUX	37241320260327182
			MPRO8K5P83								373382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:33:35	UTC	19	230.20	NOK	XOSL	20260327182
			MPRO8K5P83								373384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:36:34	UTC	387	230.20	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:36:34	UTC	372	230.20	NOK	CEUX	37447020260327182
			MPRO8K5P83								374474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:37:55	UTC	199	230.20	NOK	CEUX	20260327182
			MPRO8K5P83								374781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:38:14	UTC	94	230.40	NOK	XOSL	20260327182374872
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:38:14	UTC	78	230.40	NOK	XOSL	20260327182
			MPRO8K5P83								374874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:38:14	UTC	66	230.40	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:38:14	UTC	61	230.40	NOK	XOSL	37487620260327182
			MPRO8K5P83								374878
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:38:14	UTC	38	230.40	NOK	XOSL	20260327182
			MPRO8K5P83								374880
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:38:14	UTC	15	230.40	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:38:14	UTC	108	230.40	NOK	XOSL	37488220260327182
			MPRO8K5P83								374884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:38:14	UTC	4	230.40	NOK	XOSL	20260327182
			MPRO8K5P83								374886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:38:17	UTC	28	230.20	NOK	CEUX	20260327182374906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:39:22	UTC	24	230.20	NOK	CEUX	20260327182
			MPRO8K5P83								375431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:39:22	UTC	37	230.20	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:41:36	UTC	29	230.20	NOK	CEUX	37543320260327182
			MPRO8K5P83								376282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:41:36	UTC	3	230.20	NOK	CEUX	20260327182
			MPRO8K5P83								376284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:41:36	UTC	63	230.20	NOK	CEUX	20260327182376286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:41:36	UTC	89	230.20	NOK	XOSL	20260327182
			MPRO8K5P83								376288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:42:21	UTC	14	230.20	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:43:00	UTC	355	230.20	NOK	XOSL	37655220260327182
			MPRO8K5P83								376708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:46:47	UTC	89	230.40	NOK	CEUX	20260327182
			MPRO8K5P83								377870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:46:47	UTC	96	230.40	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:46:47	UTC	32	230.40	NOK	XOSL	37787220260327182
			MPRO8K5P83								377874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:46:47	UTC	89	230.40	NOK	XOSL	20260327182
			MPRO8K5P83								377876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:46:54	UTC	11	230.40	NOK	XOSL	20260327182377924

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:47:12	UTC	202	230.40	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:47:12	UTC	247	230.40	NOK	XOSL	37814620260327182
			MPRO8K5P83								378148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:47:27	UTC	89	230.40	NOK	XOSL	20260327182
			MPRO8K5P83								378336
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:47:28	UTC	31	230.40	NOK	CEUX	20260327182378338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:48:55	UTC	139	230.00	NOK	AQEU	20260327182
			MPRO8K5P83								378771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:50:49	UTC	38	229.80	NOK	AQEU	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:51:08	UTC	226	230.20	NOK	CEUX	37959120260327182
			MPRO8K5P83								379877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:51:31	UTC	59	230.00	NOK	XOSL	20260327182
			MPRO8K5P83								379961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:51:31	UTC	112	230.00	NOK	XOSL	20260327182379963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:51:38	UTC	15	230.00	NOK	TQEX	20260327182
			MPRO8K5P83								379975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:51:38	UTC	1	230.00	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:57:35	UTC	224	230.00	NOK	CEUX	37997720260327182
			MPRO8K5P83								383021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:57:35	UTC	124	230.00	NOK	TQEX	20260327182
			MPRO8K5P83								383023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:57:35	UTC	159	230.00	NOK	XOSL	20260327182383025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:57:35	UTC	123	230.00	NOK	XOSL	20260327182
			MPRO8K5P83								383027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:57:35	UTC	276	230.00	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	10:57:35	UTC	98	230.00	NOK	XOSL	38302920260327182
			MPRO8K5P83								383131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:58:52	UTC	110	229.80	NOK	XOSL	20260327182
			MPRO8K5P83								383607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	10:59:00	UTC	20	229.80	NOK	CEUX	20260327182383732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	10:59:51	UTC	19	229.80	NOK	CEUX	20260327182
			MPRO8K5P83								384067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	11:00:17	UTC	356	230.00	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	11:00:37	UTC	90	229.80	NOK	CEUX	38436520260327182
			MPRO8K5P83								384661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	11:00:37	UTC	21	229.80	NOK	AQEU	20260327182
			MPRO8K5P83								384663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	11:00:37	UTC	242	229.80	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	11:03:15	UTC	2	229.60	NOK	XOSL	38466520260327182
			MPRO8K5P83								385683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	11:03:22	UTC	89	229.60	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	11:05:22	UTC	31	229.80	NOK	TQEX	38568820260327182
			MPRO8K5P83								386227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	11:05:41	UTC	157	229.80	NOK	TQEX	20260327182
			MPRO8K5P83								386287

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	11:05:41	UTC	142	229.80	NOK	AQEU	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	11:06:10	UTC	7	229.60	NOK	CEUX	38628920260327182386569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:06:35	UTC	146	229.60	NOK	CEUX	20260327182386799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:06:35	UTC	12	229.60	NOK	CEUX	20260327182386801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:06:35	UTC	286	229.60	NOK	XOSL	20260327182386803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:06:58	UTC	74	229.40	NOK	AQEU	20260327182387133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:07:06	UTC	15	229.40	NOK	AQEU	20260327182387167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:07:06	UTC	54	229.40	NOK	TQEX	20260327182387169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:08:40	UTC	12	229.20	NOK	AQEU	20260327182387761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:08:40	UTC	89	229.20	NOK	CEUX	20260327182387763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:12:31	UTC	300	229.80	NOK	XOSL	20260327182388885
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:12:33	UTC	30	229.80	NOK	CEUX	20260327182388887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:12:33	UTC	127	229.80	NOK	CEUX	20260327182388889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:12:33	UTC	118	229.80	NOK	CEUX	20260327182388891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:12:33	UTC	19	229.80	NOK	TQEX	20260327182388893
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:12:33	UTC	15	229.80	NOK	XOSL	20260327182388895
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:12:33	UTC	30	229.80	NOK	XOSL	20260327182388897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:12:33	UTC	44	229.80	NOK	XOSL	20260327182388899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:12:43	UTC	7	229.80	NOK	XOSL	20260327182388927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:14:22	UTC	89	229.60	NOK	CEUX	20260327182389551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:14:22	UTC	89	229.60	NOK	XOSL	20260327182389553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:14:42	UTC	45	229.20	NOK	AQEU	20260327182389833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:14:42	UTC	63	229.00	NOK	AQEU	20260327182389835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:14:42	UTC	48	229.00	NOK	CEUX	20260327182389837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:20:04	UTC	126	229.60	NOK	CEUX	20260327182391929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:20:04	UTC	37	229.60	NOK	CEUX	20260327182391931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:20:04	UTC	173	229.40	NOK	TQEX	20260327182391933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:20:04	UTC	286	229.40	NOK	XOSL	20260327182391935

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	11:20:04	UTC	14	229.40	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	11:20:04	UTC	120	229.60	NOK	CEUX	39193720260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	11:22:09	UTC	191	229.40	NOK	CEUX	39193920260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	11:22:09	UTC	101	229.40	NOK	CEUX	39308520260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	11:22:09	UTC	436	229.40	NOK	XOSL	39308720260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	11:26:43	UTC	31	228.80	NOK	CEUX	39308920260327182394588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:26:43	UTC	550	228.80	NOK	XOSL	20260327182394590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:26:43	UTC	142	228.80	NOK	XOSL	20260327182394592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:27:45	UTC	2	228.60	NOK	CEUX	20260327182395440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:27:45	UTC	89	228.60	NOK	XOSL	20260327182395442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:28:15	UTC	66	228.20	NOK	XOSL	20260327182395502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:32:14	UTC	89	228.40	NOK	CEUX	20260327182397027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:32:14	UTC	23	228.40	NOK	CEUX	20260327182397029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:32:47	UTC	108	228.40	NOK	XOSL	20260327182397079
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:32:47	UTC	61	228.40	NOK	XOSL	20260327182397081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:33:02	UTC	77	228.20	NOK	CEUX	20260327182397105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:33:02	UTC	13	228.20	NOK	TQEX	20260327182397107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:34:45	UTC	31	228.20	NOK	TQEX	20260327182397704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:35:48	UTC	71	228.20	NOK	CEUX	20260327182398185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:35:48	UTC	48	228.20	NOK	TQEX	20260327182398187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:35:48	UTC	392	228.20	NOK	XOSL	20260327182398189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:35:48	UTC	4	228.00	NOK	AQEU	20260327182398191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:35:48	UTC	195	228.00	NOK	AQEU	20260327182398193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:35:58	UTC	89	227.80	NOK	XOSL	20260327182398209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:36:02	UTC	17	227.80	NOK	CEUX	20260327182398485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:40:05	UTC	145	228.40	NOK	CEUX	20260327182399429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:42:56	UTC	153	228.20	NOK	TQEX	20260327182400221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:42:56	UTC	19	228.20	NOK	XOSL	20260327182400223

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	11:42:56	UTC	79	228.20	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	11:42:56	UTC	290	228.20	NOK	CEUX	40022520260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	11:42:56	UTC	93	228.20	NOK	XOSL	40022720260327182400229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:42:56	UTC	143	228.20	NOK	CEUX	20260327182400231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:42:56	UTC	89	228.20	NOK	TQEX	20260327182400233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:42:56	UTC	20	228.20	NOK	XOSL	20260327182400235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:45:48	UTC	89	228.00	NOK	AQEU	20260327182400939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:45:48	UTC	89	228.00	NOK	AQEU	20260327182400941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:45:48	UTC	81	228.00	NOK	CEUX	20260327182400943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:45:48	UTC	127	228.00	NOK	TQEX	20260327182400945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:45:48	UTC	99	228.00	NOK	XOSL	20260327182400947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:46:25	UTC	13	227.80	NOK	TQEX	20260327182401129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:46:26	UTC	89	227.80	NOK	XOSL	20260327182401131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:50:16	UTC	91	228.00	NOK	CEUX	20260327182402139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:50:16	UTC	42	228.00	NOK	TQEX	20260327182402141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:50:16	UTC	89	228.00	NOK	XOSL	20260327182402143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:51:08	UTC	85	227.80	NOK	AQEU	20260327182402410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:51:08	UTC	22	227.80	NOK	CEUX	20260327182402412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:51:08	UTC	89	227.80	NOK	TQEX	20260327182402414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:51:08	UTC	4	227.80	NOK	AQEU	20260327182402416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:51:29	UTC	89	227.60	NOK	CEUX	20260327182402619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:51:30	UTC	89	227.60	NOK	TQEX	20260327182402627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:51:30	UTC	39	227.60	NOK	XOSL	20260327182402629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:54:11	UTC	87	227.60	NOK	CEUX	20260327182403287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:54:11	UTC	51	227.60	NOK	CEUX	20260327182403289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:54:11	UTC	22	227.60	NOK	TQEX	20260327182403291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:54:11	UTC	385	227.60	NOK	XOSL	20260327182403293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:54:11	UTC	127	227.60	NOK	XOSL	20260327182403295

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:56:14	UTC	89	227.40	NOK	CEUX	20260327182403899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:59:16	UTC	123	227.40	NOK	AQEU	20260327182405843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:59:16	UTC	121	227.40	NOK	TQEX	20260327182405845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:59:16	UTC	316	227.40	NOK	XOSL	20260327182405849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:59:34	UTC	79	227.60	NOK	CEUX	20260327182406064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	11:59:34	UTC	130	227.60	NOK	XOSL	20260327182406066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:01:58	UTC	27	227.40	NOK	CEUX	20260327182412281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:02:37	UTC	2	227.40	NOK	CEUX	20260327182414211
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:02:37	UTC	24	227.40	NOK	TQEX	20260327182414313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:03:52	UTC	72	227.60	NOK	CEUX	20260327182415893
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:03:52	UTC	383	227.60	NOK	XOSL	20260327182415895
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:05:02	UTC	2	227.40	NOK	TQEX	20260327182416219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:05:24	UTC	36	227.40	NOK	TQEX	20260327182416493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:07:10	UTC	56	227.40	NOK	TQEX	20260327182417151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:11:03	UTC	4	227.40	NOK	AQEU	20260327182418615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:12:21	UTC	474	227.60	NOK	XOSL	20260327182419137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:12:21	UTC	123	227.60	NOK	XOSL	20260327182419139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:12:21	UTC	132	227.60	NOK	XOSL	20260327182419141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:12:24	UTC	2	227.60	NOK	XOSL	20260327182419183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:12:35	UTC	28	227.40	NOK	AQEU	20260327182419225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:15:50	UTC	89	227.60	NOK	AQEU	20260327182420185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:15:50	UTC	153	227.60	NOK	CEUX	20260327182420187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:15:50	UTC	48	227.60	NOK	CEUX	20260327182420189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:15:50	UTC	16	227.60	NOK	XOSL	20260327182420191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:15:50	UTC	235	227.60	NOK	XOSL	20260327182420193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:15:50	UTC	89	227.60	NOK	XOSL	20260327182420195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:16:33	UTC	130	227.60	NOK	AQEU	20260327182420630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:17:29	UTC	24	227.60	NOK	TQEX	20260327182420975

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	12:18:58	UTC	234	227.80	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	12:18:58	UTC	263	227.80	NOK	XOSL	42132320260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	12:18:58	UTC	77	227.80	NOK	XOSL	42132520260327182421327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:18:58	UTC	138	227.80	NOK	AQEU	20260327182421329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:19:19	UTC	10	227.60	NOK	TQEX	20260327182421359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:19:57	UTC	5	227.60	NOK	TQEX	20260327182421525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:20:01	UTC	22	227.60	NOK	TQEX	20260327182421649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:21:16	UTC	40	227.40	NOK	AQEU	20260327182422000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:21:33	UTC	68	227.40	NOK	CEUX	20260327182422141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:22:39	UTC	443	227.60	NOK	XOSL	20260327182422521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:22:46	UTC	35	227.40	NOK	AQEU	20260327182422525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:24:10	UTC	108	227.40	NOK	AQEU	20260327182422895
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:24:10	UTC	34	227.40	NOK	CEUX	20260327182422897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:24:34	UTC	42	227.60	NOK	XOSL	20260327182423069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:24:34	UTC	62	227.60	NOK	XOSL	20260327182423071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:27:17	UTC	246	227.60	NOK	CEUX	20260327182424256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:27:17	UTC	350	227.60	NOK	XOSL	20260327182424258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:27:49	UTC	4	227.40	NOK	TQEX	20260327182424312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:30:45	UTC	8	227.40	NOK	TQEX	20260327182425226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:31:17	UTC	153	227.40	NOK	CEUX	20260327182425472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:31:17	UTC	37	227.40	NOK	AQEU	20260327182425474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:31:17	UTC	89	227.40	NOK	TQEX	20260327182425476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:31:17	UTC	461	227.40	NOK	XOSL	20260327182425478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:33:58	UTC	109	227.60	NOK	CEUX	20260327182427550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:33:58	UTC	89	227.60	NOK	XOSL	20260327182427552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:36:51	UTC	25	227.40	NOK	AQEU	20260327182429014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:37:24	UTC	54	227.60	NOK	XOSL	20260327182429104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:37:33	UTC	27	227.40	NOK	CEUX	20260327182429166

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:41:54	UTC	416	227.40	NOK	CEUX	20260327182430554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:41:55	UTC	256	227.40	NOK	XOSL	20260327182430560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:42:01	UTC	337	227.40	NOK	AQEU	20260327182430608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:42:01	UTC	177	227.40	NOK	CEUX	20260327182430610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:42:01	UTC	112	227.40	NOK	TQEX	20260327182430612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:43:36	UTC	69	227.20	NOK	XOSL	20260327182431200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:46:33	UTC	117	227.40	NOK	CEUX	20260327182432070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:46:33	UTC	95	227.40	NOK	CEUX	20260327182432072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:48:16	UTC	3	227.40	NOK	AQEU	20260327182432668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:48:52	UTC	92	227.40	NOK	CEUX	20260327182432978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:48:52	UTC	131	227.40	NOK	TQEX	20260327182432980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:50:12	UTC	418	227.40	NOK	AQEU	20260327182433396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:50:12	UTC	55	227.40	NOK	XOSL	20260327182433398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:51:38	UTC	119	227.40	NOK	AQEU	20260327182433678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:51:38	UTC	167	227.40	NOK	CEUX	20260327182433680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:51:38	UTC	126	227.40	NOK	TQEX	20260327182433682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:51:38	UTC	272	227.40	NOK	XOSL	20260327182433684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:52:38	UTC	87	227.00	NOK	XOSL	20260327182433970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:56:27	UTC	167	227.40	NOK	CEUX	20260327182434900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:56:27	UTC	106	227.40	NOK	TQEX	20260327182434902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:59:27	UTC	3	227.80	NOK	XOSL	20260327182435786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	12:59:45	UTC	88	227.80	NOK	XOSL	20260327182435952
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:02:04	UTC	202	227.40	NOK	TQEX	20260327182436676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:02:04	UTC	119	227.40	NOK	AQEU	20260327182436686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:02:07	UTC	293	227.40	NOK	XOSL	20260327182436702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:02:07	UTC	179	227.40	NOK	XOSL	20260327182436704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:02:07	UTC	31	227.40	NOK	XOSL	20260327182436706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:02:07	UTC	288	227.40	NOK	XOSL	20260327182436708

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	13:02:07	UTC	117	227.40	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	13:02:36	UTC	14	227.20	NOK	CEUX	43671020260327182436904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:02:36	UTC	16	227.20	NOK	TQEX	20260327182436906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:03:10	UTC	75	227.20	NOK	CEUX	20260327182436968
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:23	UTC	59	227.20	NOK	AQEU	20260327182437868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:36	UTC	21	227.20	NOK	CEUX	20260327182437886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:37	UTC	30	227.20	NOK	AQEU	20260327182437890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:37	UTC	85	227.20	NOK	CEUX	20260327182437892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:37	UTC	30	227.20	NOK	TQEX	20260327182437894
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:37	UTC	90	227.20	NOK	XOSL	20260327182437896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:38	UTC	167	227.00	NOK	AQEU	20260327182437900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:38	UTC	89	227.00	NOK	CEUX	20260327182437902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:38	UTC	28	227.00	NOK	TQEX	20260327182437904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:05:38	UTC	89	227.00	NOK	XOSL	20260327182437906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:07:42	UTC	134	226.40	NOK	CEUX	20260327182438727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:07:42	UTC	73	226.40	NOK	XOSL	20260327182438729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:07:42	UTC	89	226.40	NOK	AQEU	20260327182438731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:11:22	UTC	62	226.20	NOK	AQEU	20260327182440506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:11:22	UTC	109	226.20	NOK	CEUX	20260327182440508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:11:22	UTC	13	226.20	NOK	TQEX	20260327182440510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:11:22	UTC	115	226.20	NOK	AQEU	20260327182440512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:11:22	UTC	89	226.20	NOK	XOSL	20260327182440514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:12:54	UTC	152	226.00	NOK	XOSL	20260327182441114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:12:54	UTC	44	226.00	NOK	AQEU	20260327182441116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:12:54	UTC	89	226.00	NOK	CEUX	20260327182441118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:18:25	UTC	314	228.20	NOK	CEUX	20260327182443262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:25:35	UTC	239	228.60	NOK	CEUX	20260327182445958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:25:35	UTC	271	228.60	NOK	CEUX	20260327182445960

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:25:35	UTC	335	228.60	NOK	TQEX	20260327182445962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:25:35	UTC	1,178	228.60	NOK	XOSL	20260327182445964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:25:35	UTC	94	228.60	NOK	TQEX	20260327182445966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:25:39	UTC	53	228.40	NOK	CEUX	20260327182445990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:25:39	UTC	2	228.40	NOK	CEUX	20260327182445992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:30:22	UTC	87	228.80	NOK	CEUX	20260327182448229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:30:22	UTC	184	228.80	NOK	TQEX	20260327182448231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:30:22	UTC	206	228.80	NOK	XOSL	20260327182448233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:30:22	UTC	89	228.80	NOK	XOSL	20260327182448235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:30:22	UTC	228	228.80	NOK	XOSL	20260327182448237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:30:22	UTC	59	228.80	NOK	TQEX	20260327182448239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:32:44	UTC	108	228.60	NOK	CEUX	20260327182450333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:32:44	UTC	89	228.60	NOK	TQEX	20260327182450335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:32:44	UTC	123	228.60	NOK	XOSL	20260327182450337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:33:59	UTC	8	228.00	NOK	AQEU	20260327182450779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:34:20	UTC	101	228.20	NOK	TQEX	20260327182451005
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:34:20	UTC	131	228.20	NOK	TQEX	20260327182451007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:34:20	UTC	78	228.20	NOK	TQEX	20260327182451009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:34:20	UTC	96	228.00	NOK	CEUX	20260327182451011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:34:20	UTC	189	228.00	NOK	AQEU	20260327182451013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:34:20	UTC	9	228.00	NOK	CEUX	20260327182451015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:34:20	UTC	89	228.20	NOK	TQEX	20260327182451017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:34:40	UTC	28	227.80	NOK	XOSL	20260327182451060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:34:40	UTC	48	227.80	NOK	XOSL	20260327182451062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:36:46	UTC	96	228.20	NOK	CEUX	20260327182452537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:37:54	UTC	126	228.80	NOK	TQEX	20260327182453081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:38:42	UTC	105	228.40	NOK	CEUX	20260327182453415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:38:42	UTC	350	228.40	NOK	XOSL	20260327182453417

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	13:38:42	UTC	104	228.80	NOK	TQEX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	13:38:42	UTC	20	228.40	NOK	XOSL	45341920260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	13:38:53	UTC	89	228.00	NOK	XOSL	45342120260327182453458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:39:57	UTC	68	228.00	NOK	TQEX	20260327182454041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:40:54	UTC	89	227.80	NOK	AQEU	20260327182454609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:40:54	UTC	111	227.80	NOK	CEUX	20260327182454611
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:40:54	UTC	36	227.80	NOK	TQEX	20260327182454613
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:40:54	UTC	89	227.80	NOK	XOSL	20260327182454615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:42:59	UTC	75	228.00	NOK	CEUX	20260327182455875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:42:59	UTC	89	228.00	NOK	TQEX	20260327182455877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:42:59	UTC	89	228.00	NOK	XOSL	20260327182455879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:44:30	UTC	76	228.00	NOK	TQEX	20260327182456736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:44:30	UTC	79	228.00	NOK	TQEX	20260327182456738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:45:18	UTC	7	227.80	NOK	CEUX	20260327182457232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:45:18	UTC	191	227.80	NOK	CEUX	20260327182457234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:46:12	UTC	25	228.40	NOK	TQEX	20260327182457602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:46:12	UTC	103	228.40	NOK	TQEX	20260327182457604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:46:12	UTC	131	228.40	NOK	TQEX	20260327182457606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:46:12	UTC	89	228.40	NOK	TQEX	20260327182457608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:46:12	UTC	140	228.20	NOK	CEUX	20260327182457610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:46:12	UTC	62	228.40	NOK	TQEX	20260327182457612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:46:17	UTC	154	228.00	NOK	XOSL	20260327182457640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:48:52	UTC	89	227.80	NOK	CEUX	20260327182459500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:48:52	UTC	31	227.80	NOK	TQEX	20260327182459502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:48:52	UTC	125	227.80	NOK	XOSL	20260327182459504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:50:07	UTC	78	228.00	NOK	TQEX	20260327182460334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:50:07	UTC	111	228.00	NOK	TQEX	20260327182460336
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:50:07	UTC	20	228.00	NOK	TQEX	20260327182460338

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:50:07	UTC	150	227.80	NOK	XOSL	20260327182460340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:50:07	UTC	92	227.80	NOK	AQEU	20260327182460342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:50:07	UTC	229	227.80	NOK	CEUX	20260327182460344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:52:36	UTC	89	227.40	NOK	XOSL	20260327182462380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:52:42	UTC	6	227.40	NOK	AQEU	20260327182462404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:53:39	UTC	144	227.60	NOK	CEUX	20260327182462982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:53:39	UTC	125	227.60	NOK	XOSL	20260327182462984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:53:39	UTC	30	227.60	NOK	XOSL	20260327182462986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:53:39	UTC	246	227.60	NOK	XOSL	20260327182462988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:53:39	UTC	89	227.60	NOK	XOSL	20260327182462990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:56:42	UTC	335	227.60	NOK	CEUX	20260327182465109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:56:42	UTC	103	227.60	NOK	TQEX	20260327182465111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:56:42	UTC	16	227.60	NOK	TQEX	20260327182465113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	13:56:42	UTC	192	227.60	NOK	XOSL	20260327182465115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:02:01	UTC	215	227.60	NOK	CEUX	20260327182468471
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:02:01	UTC	75	227.60	NOK	CEUX	20260327182468473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:02:01	UTC	174	227.60	NOK	CEUX	20260327182468475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:02:01	UTC	164	227.60	NOK	CEUX	20260327182468477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:02:01	UTC	102	227.60	NOK	TQEX	20260327182468479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:02:01	UTC	134	227.60	NOK	XOSL	20260327182468481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:02:01	UTC	210	227.60	NOK	XOSL	20260327182468483
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:02:01	UTC	73	227.60	NOK	TQEX	20260327182468485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:02:09	UTC	1	227.60	NOK	AQEU	20260327182468657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:03:49	UTC	210	227.80	NOK	CEUX	20260327182469387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:03:49	UTC	140	227.80	NOK	TQEX	20260327182469389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:03:49	UTC	229	227.80	NOK	XOSL	20260327182469391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:03:49	UTC	38	227.80	NOK	XOSL	20260327182469393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:03:49	UTC	5	227.80	NOK	XOSL	20260327182469395

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:06:22	UTC	258	228.20	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:06:22	UTC	169	228.20	NOK	TQEX	47080820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:07:39	UTC	198	228.20	NOK	XOSL	47081020260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:07:39	UTC	118	228.20	NOK	XOSL	47145020260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:08:32	UTC	59	227.80	NOK	CEUX	47145220260327182
			MPRO8K5P83								471986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:08:32	UTC	89	227.80	NOK	TQEX	20260327182471988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:08:32	UTC	89	227.80	NOK	XOSL	20260327182471990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:09:36	UTC	91	227.40	NOK	AQEU	20260327182472813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:09:36	UTC	89	227.40	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:09:36	UTC	63	227.40	NOK	TQEX	47281520260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:12:47	UTC	87	228.00	NOK	CEUX	47281720260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:12:47	UTC	414	228.00	NOK	XOSL	47443820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:12:47	UTC	89	228.00	NOK	CEUX	47444020260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:12:47	UTC	105	228.00	NOK	XOSL	47444220260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:12:47	UTC	110	228.00	NOK	XOSL	47444420260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:14:30	UTC	103	228.00	NOK	CEUX	47444620260327182
			MPRO8K5P83								475274
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:14:30	UTC	344	228.00	NOK	XOSL	20260327182475276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:16:43	UTC	282	227.80	NOK	XOSL	20260327182476002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:16:44	UTC	218	227.80	NOK	CEUX	20260327182476116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:18:34	UTC	109	227.60	NOK	CEUX	20260327182476786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:18:34	UTC	229	227.60	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:18:44	UTC	28	227.60	NOK	XOSL	47678820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:19:15	UTC	105	227.60	NOK	XOSL	47686020260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:19:26	UTC	39	227.60	NOK	XOSL	47708620260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:19:28	UTC	160	227.40	NOK	TQEX	47712820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:19:31	UTC	103	227.40	NOK	AQEU	47715220260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:19:39	UTC	89	227.40	NOK	CEUX	47716620260327182
			MPRO8K5P83								477378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:19:39	UTC	44	227.40	NOK	XOSL	20260327182477380

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:20:17	UTC	89	227.40	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:20:17	UTC	44	227.40	NOK	XOSL	47768920260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:20:17	UTC	89	227.20	NOK	AQEU	47769120260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:20:17	UTC	31	227.20	NOK	XOSL	47769320260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:22:37	UTC	89	227.00	NOK	CEUX	47769520260327182
			MPRO8K5P83								478700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:22:59	UTC	89	227.00	NOK	AQEU	20260327182478972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:22:59	UTC	129	227.00	NOK	XOSL	20260327182478974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:23:14	UTC	89	226.80	NOK	AQEU	20260327182479108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:23:14	UTC	96	226.80	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:23:14	UTC	37	226.80	NOK	TQEX	47911020260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:23:14	UTC	89	226.80	NOK	XOSL	47911220260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:24:35	UTC	89	226.80	NOK	CEUX	47911420260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:24:35	UTC	92	226.80	NOK	XOSL	47960020260327182
			MPRO8K5P83								479702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:24:36	UTC	34	226.80	NOK	AQEU	20260327182479704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:26:25	UTC	29	227.00	NOK	XOSL	20260327182480452
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:26:25	UTC	86	227.00	NOK	XOSL	20260327182480454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:26:48	UTC	258	226.80	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:26:48	UTC	100	226.80	NOK	AQEU	48065820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:26:48	UTC	82	226.80	NOK	TQEX	48066020260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:26:48	UTC	144	227.00	NOK	XOSL	48066220260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:26:48	UTC	220	227.00	NOK	XOSL	48066420260327182
			MPRO8K5P83								480666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:26:48	UTC	54	227.00	NOK	XOSL	20260327182480668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:28:37	UTC	27	226.80	NOK	AQEU	20260327182481532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:28:42	UTC	106	226.80	NOK	CEUX	20260327182481551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:30:00	UTC	415	227.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:30:00	UTC	138	227.60	NOK	XOSL	48226320260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:30:00	UTC	98	227.60	NOK	XOSL	48226520260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:30:00	UTC	71	227.60	NOK	XOSL	48226720260327182
			MPRO8K5P83								482269

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:33:17	UTC	897	227.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:33:25	UTC	89	227.60	NOK	XOSL	48434120260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:33:25	UTC	27	227.60	NOK	XOSL	48435120260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:33:25	UTC	26	227.60	NOK	CEUX	48435320260327182
			MPRO8K5P83								484355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:34:17	UTC	169	227.60	NOK	CEUX	20260327182484901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:34:18	UTC	108	227.60	NOK	CEUX	20260327182484903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:35:03	UTC	116	227.80	NOK	CEUX	20260327182485263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:35:18	UTC	420	227.80	NOK	CEUX	20260327182485445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:35:18	UTC	221	227.80	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:35:51	UTC	133	227.60	NOK	AQEU	48544720260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:35:51	UTC	104	227.60	NOK	XOSL	48581120260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:35:51	UTC	89	227.60	NOK	AQEU	48581320260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:35:51	UTC	48	227.60	NOK	XOSL	48581720260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:37:16	UTC	89	227.40	NOK	CEUX	48581920260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:37:16	UTC	89	227.40	NOK	XOSL	48675920260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:37:17	UTC	61	227.40	NOK	AQEU	48676120260327182
			MPRO8K5P83								486763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:38:21	UTC	491	227.40	NOK	CEUX	20260327182487357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:38:21	UTC	219	227.40	NOK	XOSL	20260327182487359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:38:21	UTC	216	227.40	NOK	AQEU	20260327182487361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:39:36	UTC	3	227.20	NOK	AQEU	20260327182488267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:39:36	UTC	89	227.20	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:39:36	UTC	28	227.20	NOK	AQEU	48826920260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:39:36	UTC	89	227.20	NOK	XOSL	48827120260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:40:16	UTC	89	227.20	NOK	XOSL	48827320260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:40:34	UTC	59	227.20	NOK	AQEU	48885120260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:41:04	UTC	307	227.60	NOK	CEUX	48902520260327182
			MPRO8K5P83								489365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:41:39	UTC	88	227.60	NOK	XOSL	20260327182489677
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:42:07	UTC	285	227.60	NOK	XOSL	20260327182490021

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:42:16	UTC	116	227.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	14:42:18	UTC	29	227.60	NOK	XOSL	49004520260327182490099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:42:34	UTC	215	227.60	NOK	CEUX	20260327182490389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:43:17	UTC	79	227.60	NOK	XOSL	20260327182490877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:43:19	UTC	74	227.60	NOK	CEUX	20260327182490899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:43:19	UTC	15	227.60	NOK	CEUX	20260327182490901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:43:19	UTC	42	227.60	NOK	XOSL	20260327182490903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:44:18	UTC	89	227.80	NOK	CEUX	20260327182491410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:44:35	UTC	476	227.80	NOK	XOSL	20260327182491502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:44:35	UTC	216	227.80	NOK	CEUX	20260327182491504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:44:59	UTC	60	227.80	NOK	CEUX	20260327182491596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:44:59	UTC	83	227.80	NOK	XOSL	20260327182491598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:44:59	UTC	6	227.80	NOK	XOSL	20260327182491700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:45:28	UTC	376	227.80	NOK	CEUX	20260327182491892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:45:28	UTC	199	227.80	NOK	XOSL	20260327182491894
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:45:28	UTC	37	227.80	NOK	XOSL	20260327182491896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:47:47	UTC	293	227.60	NOK	XOSL	20260327182493214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:47:47	UTC	112	227.60	NOK	XOSL	20260327182493216
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:48:09	UTC	133	227.60	NOK	XOSL	20260327182493368
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:49:30	UTC	197	227.60	NOK	CEUX	20260327182494212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:49:38	UTC	190	227.80	NOK	CEUX	20260327182494254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:49:38	UTC	244	227.80	NOK	XOSL	20260327182494256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:49:38	UTC	23	227.80	NOK	CEUX	20260327182494258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:49:38	UTC	400	227.80	NOK	CEUX	20260327182494260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:49:38	UTC	38	227.80	NOK	CEUX	20260327182494262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:49:38	UTC	183	227.80	NOK	XOSL	20260327182494264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:49:38	UTC	89	227.80	NOK	XOSL	20260327182494266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:50:30	UTC	47	227.60	NOK	CEUX	20260327182494736

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	14:51:04	UTC	493	227.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:52:01	UTC	30	227.60	NOK	XOSL	49501820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:52:11	UTC	176	227.40	NOK	CEUX	49563620260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:52:35	UTC	232	227.40	NOK	CEUX	49569220260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	14:52:36	UTC	105	227.40	NOK	CEUX	49576820260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8MPRO8K5P83	27/03/2026	14:52:37	UTC	22	227.40	NOK	CEUX	49577420260327182495776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:52:37	UTC	165	227.40	NOK	XOSL	20260327182495778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:54:07	UTC	3	227.60	NOK	CEUX	20260327182496528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:54:07	UTC	106	227.60	NOK	CEUX	20260327182496530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:54:07	UTC	481	227.60	NOK	CEUX	20260327182496532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:54:55	UTC	63	227.40	NOK	XOSL	20260327182497108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:54:55	UTC	107	227.40	NOK	XOSL	20260327182497110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:55:38	UTC	425	227.40	NOK	CEUX	20260327182497296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:55:38	UTC	147	227.40	NOK	XOSL	20260327182497298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:55:43	UTC	147	227.40	NOK	XOSL	20260327182497408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:57:43	UTC	73	227.20	NOK	AQEU	20260327182498409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:57:44	UTC	92	227.00	NOK	CEUX	20260327182498427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:57:44	UTC	145	227.00	NOK	XOSL	20260327182498429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:57:44	UTC	89	227.00	NOK	AQEU	20260327182498431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:57:45	UTC	85	226.80	NOK	XOSL	20260327182498435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:57:46	UTC	77	226.80	NOK	AQEU	20260327182498437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:58:09	UTC	131	227.00	NOK	CEUX	20260327182498693
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:58:25	UTC	1	227.00	NOK	XOSL	20260327182498783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	14:59:40	UTC	48	227.00	NOK	CEUX	20260327182499570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	15:00:00	UTC	70	227.20	NOK	CEUX	20260327182499882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	15:00:25	UTC	10	227.60	NOK	XOSL	20260327182500273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	15:00:25	UTC	62	227.60	NOK	XOSL	20260327182500275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	15:00:25	UTC	201	227.60	NOK	XOSL	20260327182500277

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:00:25	UTC	142	227.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	15:00:51	UTC	64	227.40	NOK	XOSL	50027920260327182
			MPRO8K5P83								500717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:00:51	UTC	814	227.40	NOK	XOSL	20260327182
			MPRO8K5P83								500719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:01:25	UTC	74	227.40	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	15:01:36	UTC	165	227.60	NOK	CEUX	50100120260327182
			MPRO8K5P83								501333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:01:36	UTC	51	227.60	NOK	CEUX	20260327182
			MPRO8K5P83								501335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:02:38	UTC	102	227.80	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	15:03:41	UTC	556	228.00	NOK	CEUX	50197520260327182
			MPRO8K5P83								503098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:03:41	UTC	271	228.00	NOK	XOSL	20260327182
			MPRO8K5P83								503100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:05:31	UTC	968	228.20	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	15:05:31	UTC	83	228.20	NOK	XOSL	50467020260327182
			MPRO8K5P83								504672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:05:32	UTC	38	228.20	NOK	CEUX	20260327182
			MPRO8K5P83								504680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:05:32	UTC	80	228.20	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	15:05:32	UTC	9	228.20	NOK	XOSL	50468220260327182
			MPRO8K5P83								504684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:06:33	UTC	90	228.00	NOK	CEUX	20260327182
			MPRO8K5P83								505687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:06:33	UTC	60	228.00	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	15:06:34	UTC	89	228.00	NOK	XOSL	50568920260327182
			MPRO8K5P83								505795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:06:50	UTC	153	228.00	NOK	CEUX	20260327182
			MPRO8K5P83								506145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/03/2026	15:06:50	UTC	4	228.00	NOK	XOSL	20260327182506147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:07:55	UTC	89	227.80	NOK	AQEU	20260327182
			MPRO8K5P83								506725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:08:10	UTC	160	227.60	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	15:08:21	UTC	306	227.80	NOK	XOSL	50684520260327182
			MPRO8K5P83								507071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:08:21	UTC	89	227.80	NOK	AQEU	20260327182
			MPRO8K5P83								507073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:08:21	UTC	208	227.80	NOK	XOSL	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	15:09:54	UTC	89	227.60	NOK	CEUX	50707520260327182
			MPRO8K5P83								508011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:09:54	UTC	184	227.60	NOK	CEUX	20260327182
			MPRO8K5P83								508013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:09:54	UTC	99	227.60	NOK	CEUX	20260327182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83R0MUWSFPU8	27/03/2026	15:09:54	UTC	184	227.60	NOK	XOSL	50801520260327182
			MPRO8K5P83								508017

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:09:54	UTC	99	227.60	NOK	XOSL	20260327182
			MPRO8K5P83								508019
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:11:08	UTC	308	227.60	NOK	XOSL	20260327182
			MPRO8K5P83								508853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:11:39	UTC	89	227.80	NOK	XOSL	20260327182
			MPRO8K5P83								509425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:11:54	UTC	409	228.00	NOK	CEUX	20260327182
			MPRO8K5P83								509557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:12:40	UTC	161	228.00	NOK	XOSL	20260327182
			MPRO8K5P83								510165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:12:52	UTC	89	228.00	NOK	CEUX	20260327182
			MPRO8K5P83								510341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:12:52	UTC	211	228.00	NOK	XOSL	20260327182
			MPRO8K5P83								510343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:13:57	UTC	89	228.00	NOK	CEUX	20260327182
			MPRO8K5P83								511059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:13:57	UTC	98	228.00	NOK	XOSL	20260327182
			MPRO8K5P83								511061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:14:09	UTC	107	228.20	NOK	CEUX	20260327182
			MPRO8K5P83								511496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:14:09	UTC	91	228.20	NOK	XOSL	20260327182
			MPRO8K5P83								511498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:14:09	UTC	59	228.20	NOK	XOSL	20260327182
			MPRO8K5P83								511500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:14:34	UTC	159	228.20	NOK	CEUX	20260327182
			MPRO8K5P83								511845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:14:34	UTC	208	228.20	NOK	XOSL	20260327182
			MPRO8K5P83								511847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	27/03/2026	15:15:46	UTC	89	228.20	NOK	CEUX	20260327182
			MPRO8K5P83								513019