Vend Marketplaces ASA — Director's Dealing 2026

Mar 16, 2026

Issuer Name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:00:10	UTC	44	254.20	NOK	XOSL	202603091768 29674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:00:11	UTC	89	253.80	NOK	CEUX	202603091768 29700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:00:11	UTC	89	253.80	NOK	CEUX	202603091768 29702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:00:11	UTC	59	253.80	NOK	XOSL	202603091768 29704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:01:25	UTC	44	255.00	NOK	CEUX	202603091768 33378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:01:25	UTC	89	255.00	NOK	XOSL	202603091768 33380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:01:32	UTC	68	254.60	NOK	XOSL	202603091768 33614
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:01:40	UTC	7	254.60	NOK	CEUX	202603091768 33936
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:01:40	UTC	75	254.60	NOK	XOSL	202603091768 33938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:04	UTC	32	254.20	NOK	CEUX	202603091768 34282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:04	UTC	89	254.20	NOK	XOSL	202603091768 34284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:36	UTC	99	254.00	NOK	TQEX	202603091768 34792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:36	UTC	100	254.00	NOK	XOSL	202603091768 34794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:36	UTC	142	254.00	NOK	TQEX	202603091768 34796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:36	UTC	115	254.00	NOK	AQEU	202603091768 34798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:36	UTC	155	254.00	NOK	CEUX	202603091768 34800
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:36	UTC	89	254.00	NOK	AQEU	202603091768 34802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:36	UTC	2	254.00	NOK	TQEX	202603091768 34804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:36	UTC	89	254.00	NOK	CEUX	202603091768 34806
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:02:36	UTC	110	254.00	NOK	XOSL	202603091768 34808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:03:16	UTC	65	253.40	NOK	TQEX	202603091768 35780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:03:16	UTC	89	253.40	NOK	XOSL	202603091768 35782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:03:17	UTC	89	253.00	NOK	CEUX	202603091768 35808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:04:41	UTC	237	254.00	NOK	XOSL	202603091768 37193

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:04:41	UTC	162	254.20	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:04:49	UTC	180	253.60	NOK	CEUX	37195 202603091768
			PRO8K5P83								37323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:04:49	UTC	89	253.40	NOK	CEUX	202603091768
			PRO8K5P83								37335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:05:17	UTC	15	253.40	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:05:20	UTC	45	253.40	NOK	XOSL	3821 1 202603091768
			PRO8K5P83								38219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:06:13	UTC	356	253.80	NOK	XOSL	202603091768
			PRO8K5P83								39726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:06:13	UTC	244	253.80	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:06:49	UTC	89	253.20	NOK	CEUX	39728 202603091768
			PRO8K5P83								40583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:06:49	UTC	70	253.20	NOK	XOSL	202603091768
			PRO8K5P83								40585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:07:10	UTC	89	253.00	NOK	AQEU	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:07:10	UTC	82	253.00	NOK	XOSL	41080 202603091768
			PRO8K5P83								41082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:07:41	UTC	202	253.20	NOK	AQEU	202603091768
			PRO8K5P83								41836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:07:41	UTC	291	253.00	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:07:41	UTC	153	253.00	NOK	TQEX	41838 202603091768
			PRO8K5P83								41840
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:07:41	UTC	159	252.80	NOK	XOSL	202603091768
			PRO8K5P83								41842
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:09:12	UTC	131	253.00	NOK	XOSL	202603091768 44148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:09:36	UTC	89	253.20	NOK	CEUX	202603091768
			PRO8K5P83								44700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:09:36	UTC	258	253.20	NOK	AQEU	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:09:36	UTC	197	253.20	NOK	TQEX	44702 202603091768
			PRO8K5P83								44704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:09:36	UTC	231	253.20	NOK	XOSL	202603091768
			PRO8K5P83								44706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:10:30	UTC	8	252.60	NOK	AQEU	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:10:30	UTC	89	252.60	NOK	CEUX	45652 202603091768
			PRO8K5P83								45654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:10:30	UTC	89	252.60	NOK	TQEX	202603091768
			PRO8K5P83								45656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:10:30	UTC	19	252.40	NOK	AQEU	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:10:30	UTC	7	252.40	NOK	AQEU	45662 202603091768
			PRO8K5P83								45668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:10:30	UTC	3	252.40	NOK	AQEU	202603091768
			PRO8K5P83								45670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:10:44	UTC	60	252.40	NOK	AQEU	202603091768 45900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:10:44	UTC	89	252.40	NOK	CEUX	202603091768
			PRO8K5P83								45902

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:10:44	UTC	29	252.40	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:11:30	UTC	4	252.40	NOK	XOSL	45904 202603091768
			PRO8K5P83								46582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:11:33	UTC	65	252.40	NOK	AQEU	202603091768
			PRO8K5P83								46628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:11:33	UTC	117	252.40	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:11:33	UTC	5	252.40	NOK	XOSL	46630 202603091768
			PRO8K5P83								46632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:11:33	UTC	8	252.40	NOK	XOSL	202603091768
			PRO8K5P83								46634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:11:33	UTC	3	252.40	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:12:27	UTC	89	253.60	NOK	CEUX	46636 202603091768
			PRO8K5P83								47486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:12:27	UTC	259	253.60	NOK	XOSL	202603091768
			PRO8K5P83								47488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:13:31	UTC	106	255.20	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:13:31	UTC	101	255.20	NOK	CEUX	48684 202603091768
			PRO8K5P83								48686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:13:31	UTC	89	255.20	NOK	CEUX	202603091768
			PRO8K5P83								48688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:13:31	UTC	93	255.20	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:13:31	UTC	89	255.20	NOK	CEUX	48690 202603091768
			PRO8K5P83								48692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:13:31	UTC	17	255.20	NOK	CEUX	202603091768
			PRO8K5P83								48694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:13:32	UTC	107	255.20	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:13:33	UTC	35	254.60	NOK	XOSL	48696 202603091768
			PRO8K5P83								48704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:14:58	UTC	116	255.00	NOK	AQEU	202603091768
			PRO8K5P83								50224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:14:58	UTC	423	255.00	NOK	XOSL	202603091768 50226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:15:02	UTC	106	254.60	NOK	CEUX	202603091768
			PRO8K5P83								50390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:17:07	UTC	87	255.00	NOK	AQEU	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:17:12	UTC	89	254.60	NOK	XOSL	51988 202603091768
			PRO8K5P83								52142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:17:20	UTC	116	255.00	NOK	AQEU	202603091768
			PRO8K5P83								52212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:17:20	UTC	132	255.00	NOK	AQEU	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:17:31	UTC	431	255.00	NOK	XOSL	52214 202603091768
			PRO8K5P83								52324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:17:31	UTC	90	255.00	NOK	XOSL	202603091768
			PRO8K5P83								52326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:19:22	UTC	202	255.20	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:19:22	UTC	445	255.40	NOK	XOSL	53834 202603091768
			PRO8K5P83								53836

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:19:22	UTC	106	255.20	NOK	CEUX	202603091768 53838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:22:40	UTC	2	255.80	NOK	CEUX	202603091768 56957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:22:40	UTC	229	255.80	NOK	XOSL	202603091768 56959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:22:40	UTC	409	255.80	NOK	XOSL	202603091768 56961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:22:40	UTC	156	255.80	NOK	CEUX	202603091768 56963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:22:40	UTC	89	255.80	NOK	CEUX	202603091768 56965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:22:40	UTC	82	255.80	NOK	XOSL	202603091768 56967
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:22:40	UTC	60	255.80	NOK	CEUX	202603091768 56969
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:22:40	UTC	89	255.80	NOK	XOSL	202603091768 56973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:24:58	UTC	136	255.80	NOK	CEUX	202603091768 59229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:24:58	UTC	456	255.80	NOK	XOSL	202603091768 59231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:26:32	UTC	107	255.80	NOK	CEUX	202603091768 60377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:26:32	UTC	18	255.80	NOK	CEUX	202603091768 60379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:26:32	UTC	137	255.80	NOK	CEUX	202603091768 60381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:26:32	UTC	254	255.80	NOK	XOSL	202603091768 60383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:26:32	UTC	89	255.80	NOK	XOSL	202603091768 60385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:26:32	UTC	68	255.80	NOK	XOSL	202603091768 60387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:28:31	UTC	80	256.00	NOK	XOSL	202603091768 61854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:28:31	UTC	107	256.00	NOK	AQEU	202603091768 61856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:28:31	UTC	167	256.00	NOK	CEUX	202603091768 61858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:28:31	UTC	17	256.00	NOK	CEUX	202603091768 61860
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:28:31	UTC	298	256.00	NOK	XOSL	202603091768 61862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:28:31	UTC	89	256.00	NOK	XOSL	202603091768 61864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:30:17	UTC	89	255.20	NOK	XOSL	202603091768 63377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:31:10	UTC	89	255.00	NOK	CEUX	202603091768 64009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:31:10	UTC	89	255.00	NOK	AQEU	202603091768 64011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:32:05	UTC	92	255.40	NOK	AQEU	202603091768 64727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:32:05	UTC	167	255.40	NOK	AQEU	202603091768 64729

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:32:05	UTC	123	255.00	NOK	CEUX	202603091768
			PRO8K5P83								64731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:32:05	UTC	410	255.00	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:32:26	UTC	37	255.00	NOK	AQEU	64733 202603091768
			PRO8K5P83								64910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:34:16	UTC	95	255.00	NOK	XOSL	202603091768
			PRO8K5P83								66369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:34:16	UTC	45	255.00	NOK	XOSL	202603091768
			PRO8K5P83								66371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:34:32	UTC	89	254.60	NOK	TQEX	202603091768
			PRO8K5P83								66597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:34:32	UTC	131	254.60	NOK	AQEU	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:35:38	UTC	309	254.60	NOK	AQEU	66601 202603091768
			PRO8K5P83								67812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:35:38	UTC	77	254.60	NOK	AQEU	202603091768
			PRO8K5P83								67814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:35:38	UTC	89	254.40	NOK	CEUX	202603091768
			PRO8K5P83								67816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:35:38	UTC	141	254.40	NOK	XOSL	202603091768
			PRO8K5P83								67818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:35:39	UTC	98	254.20	NOK	TQEX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:38:1 1	UTC	300	255.00	NOK	XOSL	67820 202603091768
			PRO8K5P83								69646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:38:1 1	UTC	89	254.80	NOK	AQEU	202603091768
			PRO8K5P83								69648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:38:1 1	UTC	121	255.00	NOK	CEUX	202603091768
			PRO8K5P83								69650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:38:1 1	UTC	65	254.80	NOK	TQEX	202603091768
			PRO8K5P83								69652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:38:1 1	UTC	205	255.00	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:38:58	UTC	140	254.20	NOK	AQEU	69654 202603091768
			PRO8K5P83								70306
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:38:58	UTC	14	254.20	NOK	CEUX	202603091768
			PRO8K5P83								70308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:40:25	UTC	124	253.60	NOK	AQEU	202603091768
			PRO8K5P83								71213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:40:25	UTC	17	253.60	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:40:25	UTC	9	253.60	NOK	XOSL	71215 202603091768
			PRO8K5P83								71317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:41:44	UTC	116	253.80	NOK	TQEX	202603091768
			PRO8K5P83								72045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:41:44	UTC	106	253.80	NOK	TQEX	202603091768
			PRO8K5P83								72047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:41:45	UTC	145	253.80	NOK	XOSL	202603091768
			PRO8K5P83								72049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:42:01	UTC	89	253.80	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:42:01	UTC	179	253.80	NOK	XOSL	72249 202603091768
			PRO8K5P83								72255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:44:17	UTC	38	254.00	NOK	TQEX	202603091768
			PRO8K5P83								73473

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:44:17	UTC	76	254.00	NOK	TQEX	202603091768 73475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:44:17	UTC	79	253.80	NOK	XOSL	202603091768 73477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:44:17	UTC	8	253.80	NOK	XOSL	202603091768 73479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:44:17	UTC	150	253.80	NOK	XOSL	202603091768 73481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:44:17	UTC	45	254.00	NOK	TQEX	202603091768 73485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:47:40	UTC	116	254.60	NOK	XOSL	202603091768 76270
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	126	255.20	NOK	CEUX	202603091768 77985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	314	255.20	NOK	TQEX	202603091768 77987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	341	255.00	NOK	AQEU	202603091768 77989
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	1	255.00	NOK	AQEU	202603091768 77991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	646	255.00	NOK	XOSL	202603091768 77993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	122	255.00	NOK	AQEU	202603091768 77995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	222	255.00	NOK	CEUX	202603091768 77997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	85	255.00	NOK	TQEX	202603091768 77999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	107	255.00	NOK	XOSL	202603091768 78001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:50:33	UTC	22	255.00	NOK	XOSL	202603091768 78003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:51:34	UTC	89	255.00	NOK	XOSL	202603091768 78536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:52:40	UTC	40	255.00	NOK	CEUX	202603091768 78962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:53:57	UTC	107	255.00	NOK	TQEX	202603091768 7971 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:53:57	UTC	107	255.00	NOK	AQEU	202603091768 79713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:53:57	UTC	116	255.00	NOK	AQEU	202603091768 79715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:53:57	UTC	263	255.00	NOK	CEUX	202603091768 79717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:53:57	UTC	156	255.00	NOK	CEUX	202603091768 79719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:53:57	UTC	76	255.00	NOK	CEUX	202603091768 79721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:54:50	UTC	48	254.80	NOK	CEUX	202603091768 80141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:54:50	UTC	89	254.80	NOK	XOSL	202603091768 80143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:56:58	UTC	89	254.20	NOK	CEUX	202603091768 81225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:56:58	UTC	56	254.20	NOK	XOSL	202603091768 81227

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:58:01	UTC	108	254.20	NOK	AQEU	202603091768
			PRO8K5P83								81706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	08:58:01	UTC	167	254.20	NOK	CEUX	202603091768 81808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:58:01	UTC	108	254.20	NOK	CEUX	202603091768
			PRO8K5P83								81810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:58:01	UTC	117	254.20	NOK	CEUX	202603091768
			PRO8K5P83								81812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:58:01	UTC	131	254.20	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	08:58:01	UTC	150	254.20	NOK	XOSL	81814 202603091768
			PRO8K5P83								81816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	08:58:01	UTC	6	254.20	NOK	CEUX	202603091768
			PRO8K5P83								81818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:00:19	UTC	15	254.00	NOK	AQEU	202603091768
			PRO8K5P83								82842
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:00:19	UTC	89	254.00	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:00:19	UTC	89	254.00	NOK	TQEX	82844 202603091768
			PRO8K5P83								82846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:00:19	UTC	89	254.00	NOK	XOSL	202603091768
			PRO8K5P83								82848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:00:34	UTC	89	253.40	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:00:34	UTC	89	253.40	NOK	XOSL	83061 202603091768
			PRO8K5P83								83063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:00:35	UTC	32	253.40	NOK	AQEU	202603091768
			PRO8K5P83								83065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:00:35	UTC	4	253.40	NOK	AQEU	202603091768
			PRO8K5P83								83067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:01:01	UTC	89	253.20	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:01:01	UTC	38	253.20	NOK	XOSL	83326 202603091768
			PRO8K5P83								83328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:03:36	UTC	780	253.40	NOK	AQEU	202603091768
			PRO8K5P83								84953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:03:36	UTC	40	253.40	NOK	AQEU	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:06:39	UTC	310	253.00	NOK	AQEU	84955 202603091768
			PRO8K5P83								87085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:07:08	UTC	36	253.00	NOK	XOSL	202603091768
			PRO8K5P83								87361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:07:40	UTC	777	253.40	NOK	CEUX	202603091768
			PRO8K5P83								87636
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:10:32	UTC	34	253.80	NOK	TQEX	202603091768 89000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:10:32	UTC	89	253.80	NOK	AQEU	202603091768
			PRO8K5P83								89002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:10:32	UTC	93	253.80	NOK	CEUX	202603091768
			PRO8K5P83								89012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:10:32	UTC	120	253.80	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:12:15	UTC	108	253.80	NOK	AQEU	89014 202603091768
			PRO8K5P83								90014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:12:15	UTC	105	253.80	NOK	AQEU	202603091768
			PRO8K5P83								90016

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:12:15	UTC	44	253.80	NOK	TQEX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:12:15	UTC	108	253.80	NOK	TQEX	90018 202603091768
			PRO8K5P83								90020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:12:15	UTC	170	253.80	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:12:15	UTC	104	253.80	NOK	XOSL	90022 202603091768
			PRO8K5P83								90024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:12:15	UTC	77	253.80	NOK	XOSL	202603091768
			PRO8K5P83								90026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:12:15	UTC	89	253.80	NOK	XOSL	202603091768 90028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:15:48	UTC	113	254.20	NOK	CEUX	202603091768
			PRO8K5P83								92000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:15:48	UTC	28	254.20	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:15:48	UTC	140	254.20	NOK	CEUX	92002 202603091768
			PRO8K5P83								92004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:15:48	UTC	20	254.20	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:15:48	UTC	153	254.20	NOK	CEUX	92006 202603091768
			PRO8K5P83								92008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:17:50	UTC	87	254.40	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:17:50	UTC	87	254.60	NOK	XOSL	92753 202603091768
			PRO8K5P83								92755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:17:50	UTC	137	254.40	NOK	CEUX	202603091768
			PRO8K5P83								92757
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:17:50	UTC	58	254.40	NOK	TQEX	202603091768 92759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:17:50	UTC	12	254.40	NOK	TQEX	202603091768
			PRO8K5P83								92761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:17:50	UTC	135	254.40	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:17:50	UTC	1	254.40	NOK	XOSL	92763 202603091768
			PRO8K5P83								92765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:17:53	UTC	92	254.40	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:19:04	UTC	83	254.60	NOK	CEUX	92767 202603091768
			PRO8K5P83								93260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:19:23	UTC	93	254.80	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:19:23	UTC	21	254.80	NOK	CEUX	93497 202603091768
			PRO8K5P83								93499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:19:23	UTC	89	254.80	NOK	TQEX	202603091768
			PRO8K5P83								93501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:19:23	UTC	89	254.80	NOK	XOSL	202603091768 93503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:19:23	UTC	10	254.80	NOK	XOSL	202603091768
			PRO8K5P83								93505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:20:04	UTC	22	254.60	NOK	AQEU	202603091768 93655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:22:25	UTC	107	254.80	NOK	TQEX	202603091768
			PRO8K5P83								94679
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:22:25	UTC	228	254.80	NOK	CEUX	202603091768
			PRO8K5P83								94681

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:22:25	UTC	78	254.80	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:22:25	UTC	127	254.80	NOK	XOSL	94683 202603091768
			PRO8K5P83								94685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:22:25	UTC	91	254.60	NOK	CEUX	202603091768
			PRO8K5P83								94687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:22:30	UTC	70	254.60	NOK	TQEX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:22:30	UTC	105	254.60	NOK	XOSL	94707 202603091768
			PRO8K5P83								94709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:25:58	UTC	107	255.00	NOK	TQEX	202603091768
			PRO8K5P83								96178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:25:58	UTC	117	254.80	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:25:58	UTC	71	255.00	NOK	CEUX	96180 202603091768
			PRO8K5P83								96182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:25:58	UTC	107	255.00	NOK	CEUX	202603091768
			PRO8K5P83								96184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:25:58	UTC	116	255.00	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:25:58	UTC	32	255.00	NOK	CEUX	96186 202603091768
			PRO8K5P83								96188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:25:58	UTC	89	254.80	NOK	CEUX	202603091768
			PRO8K5P83								96190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:26:00	UTC	50	254.60	NOK	XOSL	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:27:11	UTC	39	254.60	NOK	AQEU	96200 202603091768
			PRO8K5P83								96564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:27:11	UTC	86	254.60	NOK	XOSL	202603091768
			PRO8K5P83								96566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:29:32	UTC	37	254.80	NOK	TQEX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:29:32	UTC	12	254.80	NOK	CEUX	97416 202603091768
			PRO8K5P83								97418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:29:32	UTC	224	254.80	NOK	CEUX	202603091768
			PRO8K5P83								97420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:29:32	UTC	105	254.80	NOK	CEUX	202603091768 97422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:29:32	UTC	28	254.80	NOK	TQEX	202603091768
			PRO8K5P83								97424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:29:32	UTC	89	254.60	NOK	AQEU	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:29:32	UTC	94	254.80	NOK	CEUX	97426 202603091768
			PRO8K5P83								97428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:29:32	UTC	173	254.60	NOK	XOSL	202603091768
			PRO8K5P83								97430
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:30:12	UTC	89	254.20	NOK	CEUX	202603091768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:30:12	UTC	31	254.20	NOK	XOSL	98020 202603091768
			PRO8K5P83								98022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:33:36	UTC	132	254.20	NOK	AQEU	202603091769
			PRO8K5P83								00412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:33:36	UTC	269	254.20	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:33:36	UTC	135	254.20	NOK	TQEX	00414 202603091769
			PRO8K5P83								00416

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:33:36	UTC	238	254.20	NOK	XOSL	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:36:26	UTC	29	253.80	NOK	CEUX	00418 202603091769
			PRO8K5P83								01301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:37:10	UTC	92	254.20	NOK	AQEU	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:37:18	UTC	100	254.20	NOK	TQEX	01723 202603091769
			PRO8K5P83								01869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:37:18	UTC	65	254.20	NOK	TQEX	202603091769
			PRO8K5P83								01871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:37:18	UTC	235	254.20	NOK	XOSL	202603091769 01873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:37:47	UTC	51	254.20	NOK	TQEX	202603091769
			PRO8K5P83								01979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:37:48	UTC	1	254.20	NOK	TQEX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:38:15	UTC	139	254.40	NOK	XOSL	01981 202603091769
			PRO8K5P83								02165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:40:43	UTC	124	254.80	NOK	CEUX	202603091769
			PRO8K5P83								03169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:40:43	UTC	242	254.80	NOK	CEUX	202603091769 03171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:40:43	UTC	166	254.80	NOK	CEUX	202603091769
			PRO8K5P83								03173
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:41:04	UTC	1	254.80	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:41:04	UTC	41	254.80	NOK	CEUX	03195 202603091769
			PRO8K5P83								03197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:41:04	UTC	33	254.80	NOK	CEUX	202603091769
			PRO8K5P83								03199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:41:04	UTC	69	254.80	NOK	CEUX	202603091769 03201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:41:14	UTC	89	254.60	NOK	TQEX	202603091769
			PRO8K5P83								0341 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:48:29	UTC	200	254.60	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:48:38	UTC	171	254.60	NOK	CEUX	06192 202603091769
			PRO8K5P83								06345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:48:38	UTC	230	254.60	NOK	TQEX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:48:38	UTC	17	254.60	NOK	TQEX	06347 202603091769
			PRO8K5P83								06349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:48:38	UTC	107	254.60	NOK	TQEX	202603091769
			PRO8K5P83								06353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	09:48:38	UTC	171	254.60	NOK	CEUX	202603091769 06355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:48:38	UTC	51	254.60	NOK	CEUX	202603091769
			PRO8K5P83								06357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:48:38	UTC	107	254.60	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:48:38	UTC	110	254.60	NOK	CEUX	06359 202603091769
			PRO8K5P83								06361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:48:39	UTC	141	254.60	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:48:39	UTC	89	254.60	NOK	TQEX	06363 202603091769
			PRO8K5P83								06365

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:51:09	UTC	33	254.40	NOK	XOSL	202603091769
			PRO8K5P83								07293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:51:24	UTC	38	254.60	NOK	TQEX	202603091769
			PRO8K5P83								07348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:51:24	UTC	84	254.60	NOK	CEUX	202603091769
			PRO8K5P83								07350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:51:24	UTC	38	254.60	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:51:24	UTC	54	254.60	NOK	CEUX	07352 202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:51:24	UTC	148	254.60	NOK	CEUX	07354 202603091769
			PRO8K5P83								07356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:51:24	UTC	49	254.60	NOK	CEUX	202603091769
			PRO8K5P83								07358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:55:43	UTC	161	255.00	NOK	CEUX	202603091769
			PRO8K5P83								08786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:55:43	UTC	56	255.00	NOK	CEUX	202603091769
			PRO8K5P83								08788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:55:43	UTC	46	255.00	NOK	CEUX	202603091769
			PRO8K5P83								08790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:55:43	UTC	43	255.00	NOK	CEUX	202603091769
			PRO8K5P83								08792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:55:43	UTC	250	255.00	NOK	CEUX	202603091769
			PRO8K5P83								08794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:55:43	UTC	104	255.00	NOK	CEUX	202603091769
			PRO8K5P83								08796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:55:57	UTC	46	255.00	NOK	CEUX	202603091769
			PRO8K5P83								08833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:55:57	UTC	20	255.00	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	09:55:57	UTC	2	255.00	NOK	CEUX	08835 202603091769
			PRO8K5P83								08837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:57:09	UTC	376	254.60	NOK	TQEX	202603091769
			PRO8K5P83								09190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:58:51	UTC	26	254.80	NOK	CEUX	202603091769
			PRO8K5P83								10126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:58:51	UTC	68	254.80	NOK	XOSL	202603091769
			PRO8K5P83								10128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:58:51	UTC	144	254.80	NOK	CEUX	202603091769
			PRO8K5P83								10130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	09:58:51	UTC	21 1	254.80	NOK	XOSL	202603091769
			PRO8K5P83								10232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:02:23	UTC	33	254.60	NOK	TQEX	202603091769
			PRO8K5P83								12118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:02:23	UTC	47	254.60	NOK	TQEX	202603091769
			PRO8K5P83								12120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:02:23	UTC	276	254.60	NOK	AQEU	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:02:23	UTC	192	254.60	NOK	AQEU	12122 202603091769
			PRO8K5P83								12124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:02:23	UTC	274	254.60	NOK	CEUX	202603091769
			PRO8K5P83								12126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:02:23	UTC	77	254.60	NOK	TQEX	202603091769
			PRO8K5P83								12128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:02:23	UTC	79	254.80	NOK	XOSL	202603091769
			PRO8K5P83								12130

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:02:23	UTC	75	254.80	NOK	XOSL	202603091769
			PRO8K5P83								12132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:05:20	UTC	89	254.40	NOK	AQEU	202603091769
			PRO8K5P83								13717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:05:20	UTC	32	254.40	NOK	CEUX	202603091769
			PRO8K5P83								13719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:05:20	UTC	89	254.40	NOK	XOSL	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:06:39	UTC	83	254.80	NOK	CEUX	13721 202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:06:39	UTC	163	254.80	NOK	CEUX	14223 202603091769
			PRO8K5P83								14225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:06:39	UTC	104	254.80	NOK	TQEX	202603091769
			PRO8K5P83								14227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:06:39	UTC	1 1	254.80	NOK	XOSL	202603091769
			PRO8K5P83								14229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:06:39	UTC	78	254.80	NOK	XOSL	202603091769
			PRO8K5P83								14231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:08:41	UTC	71	255.20	NOK	TQEX	202603091769
			PRO8K5P83								15081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:08:41	UTC	61	255.20	NOK	CEUX	202603091769
			PRO8K5P83								15083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:08:41	UTC	71	255.20	NOK	CEUX	202603091769
			PRO8K5P83								15085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:08:41	UTC	447	255.20	NOK	XOSL	202603091769
			PRO8K5P83								15087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:08:41	UTC	31	255.20	NOK	XOSL	202603091769
			PRO8K5P83								15089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:10:49	UTC	42	254.80	NOK	XOSL	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:12:14	UTC	396	255.20	NOK	XOSL	16343 202603091769
			PRO8K5P83								17207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:12:47	UTC	179	255.20	NOK	CEUX	202603091769
			PRO8K5P83								17497
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:12:47	UTC	105	255.20	NOK	XOSL	202603091769
			PRO8K5P83								17499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:12:47	UTC	64	255.20	NOK	XOSL	202603091769
			PRO8K5P83								17501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:16:18	UTC	36	255.00	NOK	XOSL	202603091769
			PRO8K5P83								19533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:16:24	UTC	276	255.00	NOK	XOSL	202603091769
			PRO8K5P83								19567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:16:24	UTC	227	255.00	NOK	CEUX	202603091769
			PRO8K5P83								19569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:16:24	UTC	145	255.00	NOK	TQEX	202603091769
			PRO8K5P83								19571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:16:24	UTC	84	255.00	NOK	XOSL	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:16:24	UTC	14	255.00	NOK	XOSL	19573 202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:20:22	UTC	107	255.20	NOK	TQEX	19575 202603091769
			PRO8K5P83								21478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:20:53	UTC	107	255.20	NOK	TQEX	202603091769
			PRO8K5P83								21684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:21:23	UTC	107	255.20	NOK	TQEX	202603091769
			PRO8K5P83								21790

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:21:54	UTC	107	255.20	NOK	TQEX	202603091769
			PRO8K5P83								22003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:22:25	UTC	107	255.20	NOK	TQEX	202603091769
			PRO8K5P83								22286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:22:25	UTC	71	255.20	NOK	TQEX	202603091769
			PRO8K5P83								22288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:22:25	UTC	161	255.00	NOK	CEUX	202603091769
			PRO8K5P83								22290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:22:25	UTC	56	255.00	NOK	CEUX	202603091769
			PRO8K5P83								22292
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:22:25	UTC	204	255.00	NOK	XOSL	202603091769
			PRO8K5P83								22294
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:22:25	UTC	32	255.00	NOK	XOSL	202603091769
			PRO8K5P83								22296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:26:07	UTC	256	255.00	NOK	CEUX	202603091769
			PRO8K5P83								24633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:26:07	UTC	41	255.00	NOK	CEUX	202603091769
			PRO8K5P83								24635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:26:07	UTC	210	255.00	NOK	XOSL	202603091769
			PRO8K5P83								24637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:26:07	UTC	10	255.00	NOK	XOSL	202603091769
			PRO8K5P83								24639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:27:21	UTC	89	255.20	NOK	CEUX	202603091769
			PRO8K5P83								25029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:28:56	UTC	4	255.00	NOK	XOSL	202603091769
			PRO8K5P83								25559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:29:35	UTC	85	255.00	NOK	XOSL	202603091769
			PRO8K5P83								25707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:29:35	UTC	30	255.00	NOK	XOSL	202603091769
			PRO8K5P83								25709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:30:02	UTC	144	255.00	NOK	CEUX	202603091769
			PRO8K5P83								25972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:30:02	UTC	146	255.00	NOK	CEUX	202603091769
			PRO8K5P83								25974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:30:02	UTC	57	255.00	NOK	TQEX	202603091769
			PRO8K5P83								25976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:30:02	UTC	71	255.00	NOK	XOSL	202603091769
			PRO8K5P83								25978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:30:02	UTC	146	255.00	NOK	XOSL	202603091769
			PRO8K5P83								25980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:30:02	UTC	146	255.00	NOK	CEUX	202603091769
			PRO8K5P83								25982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:30:02	UTC	52	255.00	NOK	CEUX	202603091769
			PRO8K5P83								25984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:33:35	UTC	37	255.00	NOK	CEUX	202603091769
			PRO8K5P83								28468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:33:41	UTC	59	255.00	NOK	CEUX	202603091769
			PRO8K5P83								28518
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:33:41	UTC	52	255.00	NOK	TQEX	202603091769
			PRO8K5P83								28520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:33:41	UTC	89	255.00	NOK	XOSL	202603091769
			PRO8K5P83								28522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:35:07	UTC	214	255.00	NOK	CEUX	202603091769
			PRO8K5P83								30062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:35:07	UTC	139	255.00	NOK	TQEX	202603091769
			PRO8K5P83								30064

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:35:07	UTC	264	255.00	NOK	XOSL	202603091769
			PRO8K5P83								30066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:35:07	UTC	103	255.00	NOK	XOSL	202603091769
			PRO8K5P83								30068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:38:44	UTC	88	254.80	NOK	CEUX	202603091769
			PRO8K5P83								31776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:38:50	UTC	89	254.60	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:38:50	UTC	89	254.60	NOK	XOSL	32052 202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:38:52	UTC	5	254.60	NOK	TQEX	32054 202603091769
			PRO8K5P83								32094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:40:43	UTC	141	255.00	NOK	TQEX	202603091769
			PRO8K5P83								32458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:40:43	UTC	107	255.00	NOK	TQEX	202603091769
			PRO8K5P83								32460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:40:43	UTC	87	255.00	NOK	AQEU	202603091769
			PRO8K5P83								32462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:40:43	UTC	107	255.00	NOK	AQEU	202603091769
			PRO8K5P83								32464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:40:43	UTC	116	255.00	NOK	AQEU	202603091769
			PRO8K5P83								32466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:40:43	UTC	188	255.00	NOK	CEUX	202603091769
			PRO8K5P83								32468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:45:57	UTC	121	255.80	NOK	CEUX	202603091769
			PRO8K5P83								34544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:45:57	UTC	19	255.80	NOK	CEUX	202603091769
			PRO8K5P83								34546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:45:57	UTC	57	255.80	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:45:57	UTC	35	255.80	NOK	CEUX	34548 202603091769
			PRO8K5P83								34550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:45:57	UTC	1	255.80	NOK	CEUX	202603091769
			PRO8K5P83								34552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:45:57	UTC	21	255.80	NOK	CEUX	202603091769
			PRO8K5P83								34554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:45:57	UTC	200	255.80	NOK	CEUX	202603091769
			PRO8K5P83								34556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:46:1 1	UTC	3	255.80	NOK	XOSL	202603091769
			PRO8K5P83								34733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:46:52	UTC	89	256.00	NOK	CEUX	202603091769
			PRO8K5P83								34858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:51:33	UTC	105	256.60	NOK	AQEU	202603091769
			PRO8K5P83								37101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:51:33	UTC	433	256.60	NOK	CEUX	202603091769
			PRO8K5P83								37103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:51:33	UTC	187	256.60	NOK	TQEX	202603091769
			PRO8K5P83								37105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:51:33	UTC	391	256.60	NOK	TQEX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:51:33	UTC	189	256.60	NOK	XOSL	37107 202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	10:53:14	UTC	89	256.60	NOK	XOSL	37109 202603091769
			PRO8K5P83								38113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	10:53:27	UTC	5	256.60	NOK	AQEU	202603091769
			PRO8K5P83								38135

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	10:56:28	UTC	107	256.60	NOK	TQEX	202603091769 39285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	10:56:28	UTC	37	256.60	NOK	CEUX	202603091769 39287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	10:56:28	UTC	90	256.80	NOK	TQEX	202603091769 39289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	10:56:28	UTC	235	256.60	NOK	AQEU	202603091769 39291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	10:56:28	UTC	159	256.60	NOK	CEUX	202603091769 39293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	10:59:33	UTC	107	256.80	NOK	TQEX	202603091769 40228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:01:22	UTC	114	256.80	NOK	TQEX	202603091769 40863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:01:22	UTC	307	256.80	NOK	CEUX	202603091769 40865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:01:22	UTC	144	256.80	NOK	XOSL	202603091769 40867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:01:32	UTC	178	256.60	NOK	AQEU	202603091769 40991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:05:07	UTC	107	256.60	NOK	TQEX	202603091769 42280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:05:07	UTC	1	256.60	NOK	TQEX	202603091769 42282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:05:07	UTC	3	256.60	NOK	CEUX	202603091769 42284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:05:07	UTC	192	256.60	NOK	CEUX	202603091769 42286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:05:07	UTC	52	256.60	NOK	AQEU	202603091769 42288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:05:07	UTC	89	256.60	NOK	TQEX	202603091769 42290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:05:07	UTC	188	256.60	NOK	CEUX	202603091769 42292
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:05:07	UTC	133	256.40	NOK	XOSL	202603091769 42294
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:06:36	UTC	81	256.20	NOK	CEUX	202603091769 42835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:10:12	UTC	26	256.40	NOK	CEUX	202603091769 43852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:10:12	UTC	145	256.60	NOK	AQEU	202603091769 43854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:10:12	UTC	103	256.20	NOK	TQEX	202603091769 43856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:10:12	UTC	266	256.40	NOK	CEUX	202603091769 43858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:10:12	UTC	17	256.20	NOK	TQEX	202603091769 43860
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:10:12	UTC	246	256.20	NOK	XOSL	202603091769 43862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:14:46	UTC	26	256.40	NOK	CEUX	202603091769 45341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:14:46	UTC	226	256.40	NOK	CEUX	202603091769 45343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:14:46	UTC	74	256.40	NOK	XOSL	202603091769 45345

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:14:46	UTC	103	256.40	NOK	XOSL	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	11:14:46	UTC	89	256.20	NOK	TQEX	45347 202603091769
			PRO8K5P83								45349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:14:46	UTC	17	256.40	NOK	AQEU	202603091769
			PRO8K5P83								45351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:14:46	UTC	90	256.40	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	11:14:46	UTC	141	256.40	NOK	XOSL	45353 202603091769
			PRO8K5P83								45355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:19:27	UTC	80	256.40	NOK	AQEU	202603091769
			PRO8K5P83								46856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:19:27	UTC	163	256.40	NOK	AQEU	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	11:19:27	UTC	27	256.40	NOK	AQEU	46858 202603091769
			PRO8K5P83								46960
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:19:27	UTC	20	256.40	NOK	AQEU	202603091769
			PRO8K5P83								46962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:23:28	UTC	513	256.40	NOK	AQEU	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	11:23:28	UTC	172	256.40	NOK	AQEU	48267 202603091769
			PRO8K5P83								48269
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:23:28	UTC	89	256.20	NOK	CEUX	202603091769
			PRO8K5P83								48271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:25:59	UTC	184	256.00	NOK	TQEX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	11:25:59	UTC	133	256.00	NOK	XOSL	49152 202603091769
			PRO8K5P83								49154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:28:30	UTC	27	255.80	NOK	XOSL	202603091769
			PRO8K5P83								49832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:28:30	UTC	13	256.00	NOK	AQEU	202603091769 49834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:28:30	UTC	34	255.80	NOK	CEUX	202603091769
			PRO8K5P83								49836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:28:30	UTC	399	256.00	NOK	AQEU	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	11:28:35	UTC	146	255.80	NOK	CEUX	49838 202603091769
			PRO8K5P83								50020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:28:35	UTC	132	255.80	NOK	XOSL	202603091769
			PRO8K5P83								50022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:28:35	UTC	43	255.80	NOK	TQEX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	11:33:35	UTC	25	256.00	NOK	AQEU	50024 202603091769
			PRO8K5P83								51637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:33:35	UTC	103	256.00	NOK	AQEU	202603091769
			PRO8K5P83								51639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:33:35	UTC	330	256.00	NOK	AQEU	202603091769 51641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:33:37	UTC	27	256.00	NOK	AQEU	202603091769
			PRO8K5P83								51647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:33:37	UTC	126	256.00	NOK	AQEU	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	11:34:49	UTC	1	256.00	NOK	AQEU	51649 202603091769
			PRO8K5P83								53209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:35:01	UTC	18	256.00	NOK	AQEU	202603091769
			PRO8K5P83								53331

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:35:01	UTC	10	256.00	NOK	AQEU	202603091769 53333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:35:01	UTC	36	256.00	NOK	CEUX	202603091769 53335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:35:18	UTC	89	256.00	NOK	CEUX	202603091769 53545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:35:19	UTC	31	256.00	NOK	XOSL	202603091769 53549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:38:10	UTC	728	256.20	NOK	CEUX	202603091769 54435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:40:02	UTC	7	256.00	NOK	CEUX	202603091769 55318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:40:02	UTC	89	256.00	NOK	AQEU	202603091769 55320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:40:02	UTC	89	256.00	NOK	XOSL	202603091769 55322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:47:05	UTC	86	256.20	NOK	CEUX	202603091769 57488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:47:05	UTC	64	256.20	NOK	CEUX	202603091769 57490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:47:05	UTC	48	256.20	NOK	CEUX	202603091769 57492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:47:05	UTC	19	256.20	NOK	CEUX	202603091769 57494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:47:22	UTC	69	256.20	NOK	CEUX	202603091769 58493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:47:22	UTC	19	256.20	NOK	CEUX	202603091769 58495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:47:22	UTC	19	256.20	NOK	CEUX	202603091769 58497
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:47:22	UTC	195	256.20	NOK	CEUX	202603091769 58499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:47:25	UTC	56	256.20	NOK	AQEU	202603091769 58525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:48:01	UTC	3	256.40	NOK	CEUX	202603091769 61508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:48:01	UTC	32	256.40	NOK	CEUX	202603091769 61510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:51:30	UTC	183	256.40	NOK	CEUX	202603091769 76609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:51:30	UTC	72	256.40	NOK	CEUX	202603091769 7661 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:51:30	UTC	384	256.40	NOK	XOSL	202603091769 76615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:52:35	UTC	3	256.40	NOK	TQEX	202603091769 77141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:52:35	UTC	213	256.40	NOK	CEUX	202603091769 77143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:52:35	UTC	229	256.40	NOK	CEUX	202603091769 77145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:52:35	UTC	18	256.40	NOK	TQEX	202603091769 77147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:52:35	UTC	89	256.40	NOK	CEUX	202603091769 77149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:52:35	UTC	164	256.40	NOK	XOSL	202603091769 77151

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:55:01	UTC	89	256.20	NOK	AQEU	202603091769
			PRO8K5P83								78965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	11:55:01	UTC	67	256.20	NOK	CEUX	202603091769 78967
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:55:01	UTC	30	256.20	NOK	CEUX	202603091769
			PRO8K5P83								78969
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:57:59	UTC	196	256.20	NOK	CEUX	202603091769
			PRO8K5P83								80219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:57:59	UTC	99	256.20	NOK	TQEX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	11:59:35	UTC	204	256.40	NOK	CEUX	80221 202603091769
			PRO8K5P83								80757
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	11:59:46	UTC	4	256.40	NOK	CEUX	202603091769
			PRO8K5P83								80785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:01:02	UTC	1 1	256.40	NOK	CEUX	202603091769
			PRO8K5P83								81285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:01:02	UTC	250	256.40	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	12:01:03	UTC	1	256.40	NOK	CEUX	81287 202603091769
			PRO8K5P83								81299
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:01:08	UTC	181	256.40	NOK	XOSL	202603091769
			PRO8K5P83								81313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:02:25	UTC	179	256.40	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	12:02:25	UTC	116	256.40	NOK	XOSL	82249 202603091769
			PRO8K5P83								82251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:02:25	UTC	51	256.40	NOK	XOSL	202603091769
			PRO8K5P83								82253
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:04:02	UTC	89	256.20	NOK	AQEU	202603091769
			PRO8K5P83								82783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:04:02	UTC	10	256.20	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	12:04:02	UTC	89	256.20	NOK	XOSL	82785 202603091769
			PRO8K5P83								82787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:06:38	UTC	107	256.20	NOK	TQEX	202603091769
			PRO8K5P83								85931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:06:38	UTC	107	256.20	NOK	AQEU	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	12:06:38	UTC	98	256.20	NOK	AQEU	85933 202603091769
			PRO8K5P83								85935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:06:38	UTC	129	256.20	NOK	AQEU	202603091769
			PRO8K5P83								85937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:06:38	UTC	48	256.20	NOK	TQEX	202603091769
			PRO8K5P83								85939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:07:1 1	UTC	110	256.00	NOK	CEUX	202603091769 86367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:07:1 1	UTC	136	256.00	NOK	XOSL	202603091769
			PRO8K5P83								86369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:07:36	UTC	88	255.80	NOK	AQEU	202603091769
			PRO8K5P83								86475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:12:08	UTC	89	255.60	NOK	CEUX	202603091769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	12:12:44	UTC	107	255.40	NOK	TQEX	88825 202603091769
			PRO8K5P83								88941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:12:44	UTC	25	255.40	NOK	AQEU	202603091769
			PRO8K5P83								88943

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:12:44	UTC	106	255.40	NOK	AQEU	202603091769 88945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:12:44	UTC	107	255.40	NOK	AQEU	202603091769 88947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:12:44	UTC	89	255.40	NOK	AQEU	202603091769 88949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:12:44	UTC	36	255.40	NOK	TQEX	202603091769 88951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:12:44	UTC	125	255.20	NOK	CEUX	202603091769 88953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:12:44	UTC	198	255.20	NOK	XOSL	202603091769 88955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:17:49	UTC	180	255.20	NOK	TQEX	202603091769 91049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:17:49	UTC	57	255.20	NOK	TQEX	202603091769 91051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:17:49	UTC	38	255.20	NOK	TQEX	202603091769 91053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:17:49	UTC	107	255.20	NOK	TQEX	202603091769 91155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:17:49	UTC	85	255.20	NOK	AQEU	202603091769 91157
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:17:49	UTC	38	255.20	NOK	AQEU	202603091769 91159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:17:49	UTC	57	255.20	NOK	AQEU	202603091769 91161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:17:49	UTC	216	255.20	NOK	CEUX	202603091769 91163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:18:52	UTC	5	255.00	NOK	XOSL	202603091769 91781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:18:52	UTC	89	255.00	NOK	CEUX	202603091769 91783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:22:54	UTC	77	255.40	NOK	TQEX	202603091769 94860
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:22:54	UTC	27	255.40	NOK	TQEX	202603091769 94862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:23:55	UTC	123	255.40	NOK	CEUX	202603091769 95177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:23:55	UTC	79	255.40	NOK	TQEX	202603091769 95179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:23:55	UTC	300	255.40	NOK	XOSL	202603091769 95181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:24:04	UTC	299	255.20	NOK	AQEU	202603091769 95235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:29:06	UTC	148	255.20	NOK	AQEU	202603091769 96555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:29:06	UTC	78	255.20	NOK	TQEX	202603091769 96557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:31:49	UTC	23	255.40	NOK	XOSL	202603091769 97530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:32:00	UTC	418	255.40	NOK	XOSL	202603091769 97586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:32:32	UTC	152	255.60	NOK	CEUX	202603091769 97918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:32:32	UTC	5	255.60	NOK	TQEX	202603091769 97920

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:32:32	UTC	89	255.60	NOK	CEUX	202603091769 97922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:32:32	UTC	89	255.60	NOK	CEUX	202603091769 97924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:32:32	UTC	26	255.60	NOK	CEUX	202603091769 97926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:32:32	UTC	68	255.60	NOK	AQEU	202603091769 97928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:32:32	UTC	89	255.60	NOK	CEUX	202603091769 97930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:38	UTC	10	255.60	NOK	AQEU	202603091769 99249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:38	UTC	236	255.60	NOK	CEUX	202603091769 99251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:38	UTC	13	255.60	NOK	TQEX	202603091769 99253
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:38	UTC	73	255.60	NOK	CEUX	202603091769 99255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:38	UTC	42	255.60	NOK	CEUX	202603091769 99257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:38	UTC	88	255.60	NOK	XOSL	202603091769 99259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:38	UTC	100	255.60	NOK	XOSL	202603091769 99261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:38	UTC	86	255.60	NOK	CEUX	202603091769 99263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:38	UTC	89	255.60	NOK	XOSL	202603091769 99265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:36:49	UTC	43	255.40	NOK	CEUX	202603091769 99287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:41:12	UTC	17	255.40	NOK	CEUX	202603091770 00639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:41:12	UTC	219	255.60	NOK	AQEU	202603091770 00641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:41:12	UTC	75	255.40	NOK	TQEX	202603091770 00643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:41:12	UTC	237	255.40	NOK	CEUX	202603091770 00645
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:43:12	UTC	52	255.40	NOK	CEUX	202603091770 01143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:43:12	UTC	89	255.40	NOK	XOSL	202603091770 01145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:45:47	UTC	108	255.60	NOK	AQEU	202603091770 01823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:45:47	UTC	75	255.40	NOK	XOSL	202603091770 01825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:45:47	UTC	104	255.60	NOK	AQEU	202603091770 01827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:47:04	UTC	106	255.40	NOK	TQEX	202603091770 02351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:47:04	UTC	201	255.40	NOK	CEUX	202603091770 02353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:47:04	UTC	156	255.40	NOK	XOSL	202603091770 02357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	12:50:21	UTC	13	255.40	NOK	XOSL	202603091770 03811

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:50:21	UTC	201	255.40	NOK	XOSL	202603091770
			PRO8K5P83								03813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:50:21	UTC	114	255.60	NOK	AQEU	202603091770
			PRO8K5P83								03815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:50:21	UTC	108	255.40	NOK	TQEX	202603091770
			PRO8K5P83								03817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:50:21	UTC	187	255.40	NOK	CEUX	202603091770
			PRO8K5P83								03819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:50:21	UTC	151	255.40	NOK	XOSL	202603091770
			PRO8K5P83								03821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:54:56	UTC	145	255.60	NOK	AQEU	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	12:56:45	UTC	4	255.60	NOK	AQEU	05318 202603091770
			PRO8K5P83								05695
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:56:45	UTC	24	255.60	NOK	AQEU	202603091770
			PRO8K5P83								05697
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:56:45	UTC	24	255.60	NOK	CEUX	202603091770
			PRO8K5P83								05699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:56:45	UTC	114	255.60	NOK	CEUX	202603091770
			PRO8K5P83								05701
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:56:45	UTC	38	255.60	NOK	CEUX	202603091770
			PRO8K5P83								05703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:56:45	UTC	291	255.60	NOK	CEUX	202603091770
			PRO8K5P83								05705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:56:45	UTC	19	255.60	NOK	CEUX	202603091770
			PRO8K5P83								05707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:56:45	UTC	89	255.60	NOK	AQEU	202603091770
			PRO8K5P83								05709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	12:56:45	UTC	167	255.60	NOK	CEUX	202603091770
			PRO8K5P83								0571 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:02:10	UTC	152	256.20	NOK	CEUX	202603091770
			PRO8K5P83								08437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:03:36	UTC	120	256.00	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:03:36	UTC	198	256.00	NOK	CEUX	08878 202603091770
			PRO8K5P83								08880
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:05:09	UTC	9	256.20	NOK	XOSL	202603091770
			PRO8K5P83								09558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:05:30	UTC	223	256.20	NOK	TQEX	202603091770
			PRO8K5P83								09781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:05:30	UTC	353	256.20	NOK	CEUX	202603091770
			PRO8K5P83								09783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:05:29	UTC	345	256.20	NOK	XOSL	202603091770
			PRO8K5P83								09785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:05:30	UTC	3	256.20	NOK	TQEX	202603091770
			PRO8K5P83								09787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:05:29	UTC	103	256.20	NOK	XOSL	202603091770
			PRO8K5P83								09789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:07:30	UTC	141	256.00	NOK	AQEU	202603091770
			PRO8K5P83								10457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:09:10	UTC	57	256.00	NOK	TQEX	202603091770
			PRO8K5P83								10964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:09:10	UTC	121	256.00	NOK	CEUX	202603091770
			PRO8K5P83								10966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:09:10	UTC	88	256.00	NOK	CEUX	202603091770
			PRO8K5P83								10968

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:09:10	UTC	92	256.00	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:09:10	UTC	167	256.00	NOK	XOSL	10970 202603091770
			PRO8K5P83								10972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:09:10	UTC	49	256.00	NOK	XOSL	202603091770
			PRO8K5P83								10974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:09:10	UTC	170	256.00	NOK	XOSL	202603091770
			PRO8K5P83								10976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:09:10	UTC	30	256.00	NOK	XOSL	202603091770
			PRO8K5P83								10978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:13:44	UTC	114	256.00	NOK	CEUX	202603091770
			PRO8K5P83								12486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:13:44	UTC	1 1	256.00	NOK	CEUX	202603091770
			PRO8K5P83								12488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:13:44	UTC	89	256.00	NOK	TQEX	202603091770
			PRO8K5P83								12490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:13:54	UTC	134	256.00	NOK	AQEU	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:13:54	UTC	454	256.00	NOK	XOSL	12518 202603091770
			PRO8K5P83								12520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:18:19	UTC	107	255.80	NOK	AQEU	202603091770
			PRO8K5P83								14968
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:18:19	UTC	224	255.80	NOK	CEUX	202603091770
			PRO8K5P83								14970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:18:19	UTC	107	255.80	NOK	CEUX	202603091770
			PRO8K5P83								14972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:18:19	UTC	149	255.80	NOK	CEUX	202603091770
			PRO8K5P83								14974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:18:28	UTC	46	255.60	NOK	TQEX	202603091770
			PRO8K5P83								15008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:18:29	UTC	4	255.80	NOK	AQEU	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:18:29	UTC	43	255.60	NOK	TQEX	15010 202603091770
			PRO8K5P83								15012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:18:29	UTC	89	255.60	NOK	XOSL	202603091770
			PRO8K5P83								15014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:22:23	UTC	78	255.20	NOK	CEUX	202603091770
			PRO8K5P83								16493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:22:53	UTC	61	255.60	NOK	AQEU	202603091770
			PRO8K5P83								16701
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:22:53	UTC	107	255.60	NOK	AQEU	202603091770
			PRO8K5P83								16703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:22:53	UTC	95	255.40	NOK	TQEX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:22:53	UTC	4	255.40	NOK	TQEX	16705 202603091770
			PRO8K5P83								16707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:22:54	UTC	347	255.40	NOK	XOSL	202603091770
			PRO8K5P83								16709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:24:19	UTC	7	255.20	NOK	CEUX	202603091770
			PRO8K5P83								17415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:25:33	UTC	30	255.20	NOK	CEUX	202603091770
			PRO8K5P83								17970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:25:33	UTC	113	255.20	NOK	AQEU	202603091770
			PRO8K5P83								17972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:25:53	UTC	86	255.60	NOK	CEUX	202603091770
			PRO8K5P83								18140

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:25:53	UTC	64	255.60	NOK	XOSL	202603091770
			PRO8K5P83								18142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	13:25:53	UTC	25	255.60	NOK	XOSL	202603091770 18144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:27:26	UTC	103	255.40	NOK	CEUX	202603091770
			PRO8K5P83								19374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:27:26	UTC	85	255.40	NOK	TQEX	202603091770
			PRO8K5P83								19376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:27:26	UTC	36	255.40	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:29:30	UTC	315	255.40	NOK	CEUX	19378 202603091770
			PRO8K5P83								20560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:29:30	UTC	500	255.40	NOK	XOSL	202603091770
			PRO8K5P83								20562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:29:30	UTC	2	255.40	NOK	XOSL	202603091770
			PRO8K5P83								20564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:32:41	UTC	86	255.20	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:33:04	UTC	107	255.40	NOK	TQEX	22636 202603091770
			PRO8K5P83								22797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:33:04	UTC	94	255.40	NOK	TQEX	202603091770
			PRO8K5P83								22799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:33:04	UTC	62	255.20	NOK	AQEU	202603091770
			PRO8K5P83								22801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	13:33:04	UTC	183	255.20	NOK	CEUX	202603091770 22803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:33:04	UTC	224	255.20	NOK	XOSL	202603091770
			PRO8K5P83								22805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:33:04	UTC	89	255.00	NOK	XOSL	202603091770
			PRO8K5P83								22919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:33:04	UTC	2	255.00	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:36:16	UTC	89	254.80	NOK	CEUX	22921 202603091770
			PRO8K5P83								25811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:36:16	UTC	23	254.80	NOK	TQEX	202603091770
			PRO8K5P83								25813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:36:16	UTC	115	254.80	NOK	XOSL	202603091770
			PRO8K5P83								25915
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	13:37:38	UTC	57	254.80	NOK	TQEX	202603091770 26702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:37:38	UTC	47	254.80	NOK	XOSL	202603091770
			PRO8K5P83								26704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:37:38	UTC	67	254.80	NOK	XOSL	202603091770
			PRO8K5P83								26706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:37:38	UTC	676	254.80	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:38:44	UTC	25	254.80	NOK	AQEU	26708 202603091770
			PRO8K5P83								27873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:38:44	UTC	90	254.80	NOK	CEUX	202603091770
			PRO8K5P83								27875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:38:44	UTC	87	254.80	NOK	XOSL	202603091770
			PRO8K5P83								27877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	13:41:46	UTC	89	254.40	NOK	CEUX	202603091770 29918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:41:46	UTC	42	254.40	NOK	XOSL	202603091770
			PRO8K5P83								29920

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:42:43	UTC	10	254.40	NOK	AQEU	202603091770
			PRO8K5P83								30284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:42:43	UTC	90	254.40	NOK	AQEU	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:42:43	UTC	115	254.40	NOK	AQEU	30286 202603091770
			PRO8K5P83								30288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:46:23	UTC	284	254.40	NOK	CEUX	202603091770
			PRO8K5P83								32960
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:46:23	UTC	188	254.40	NOK	TQEX	202603091770
			PRO8K5P83								32962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:46:23	UTC	187	254.40	NOK	AQEU	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:46:23	UTC	541	254.40	NOK	XOSL	32964 202603091770
			PRO8K5P83								32966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:49:28	UTC	270	255.00	NOK	XOSL	202603091770
			PRO8K5P83								34438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:49:28	UTC	166	255.00	NOK	XOSL	202603091770
			PRO8K5P83								34440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:50:56	UTC	72	254.80	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:50:56	UTC	110	254.80	NOK	CEUX	35205 202603091770
			PRO8K5P83								35207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:50:56	UTC	94	254.80	NOK	AQEU	202603091770
			PRO8K5P83								35209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:50:56	UTC	90	254.80	NOK	TQEX	202603091770
			PRO8K5P83								3521 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:52:56	UTC	57	254.80	NOK	TQEX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:52:56	UTC	107	254.80	NOK	TQEX	36497 202603091770
			PRO8K5P83								36499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:52:56	UTC	303	254.80	NOK	AQEU	202603091770
			PRO8K5P83								36501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:52:56	UTC	107	254.80	NOK	AQEU	202603091770
			PRO8K5P83								36503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:52:56	UTC	105	254.80	NOK	AQEU	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	13:53:56	UTC	119	254.40	NOK	XOSL	36505 202603091770
			PRO8K5P83								37079
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:56:27	UTC	5	254.60	NOK	CEUX	202603091770
			PRO8K5P83								38597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:56:27	UTC	145	254.80	NOK	AQEU	202603091770
			PRO8K5P83								38599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	13:56:37	UTC	4	254.60	NOK	CEUX	202603091770 38679
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:56:37	UTC	89	254.80	NOK	AQEU	202603091770
			PRO8K5P83								38781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:57:1 1	UTC	298	254.60	NOK	CEUX	202603091770
			PRO8K5P83								39115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	13:57:1 1	UTC	21	254.60	NOK	TQEX	202603091770
			PRO8K5P83								39117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	13:57:1 1	UTC	245	254.60	NOK	XOSL	202603091770 39119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:00:00	UTC	77	254.80	NOK	AQEU	202603091770
			PRO8K5P83								40903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:00:01	UTC	228	254.80	NOK	AQEU	202603091770
			PRO8K5P83								40907

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:00:01	UTC	224	254.80	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:00:01	UTC	73	254.80	NOK	TQEX	40909 202603091770
			PRO8K5P83								4091 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:01:18	UTC	175	254.60	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:03:03	UTC	107	254.60	NOK	TQEX	41777 202603091770
			PRO8K5P83								42498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:03:03	UTC	107	254.60	NOK	AQEU	202603091770
			PRO8K5P83								42500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:03:03	UTC	102	254.60	NOK	AQEU	202603091770 42502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:03:03	UTC	177	254.60	NOK	CEUX	202603091770
			PRO8K5P83								42504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:03:03	UTC	78	254.60	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:03:03	UTC	107	254.60	NOK	CEUX	42506 202603091770
			PRO8K5P83								42508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:03:03	UTC	44	254.60	NOK	CEUX	202603091770
			PRO8K5P83								42510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:03:03	UTC	89	254.40	NOK	XOSL	202603091770 42512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:05:48	UTC	89	254.40	NOK	CEUX	202603091770
			PRO8K5P83								43959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:05:48	UTC	89	254.40	NOK	AQEU	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:05:48	UTC	40	254.40	NOK	XOSL	43961 202603091770
			PRO8K5P83								43963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:05:51	UTC	89	254.00	NOK	AQEU	202603091770
			PRO8K5P83								44427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:05:51	UTC	79	254.00	NOK	CEUX	202603091770 44429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:05:53	UTC	30	253.60	NOK	AQEU	202603091770
			PRO8K5P83								44443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:05:53	UTC	59	253.60	NOK	AQEU	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:05:53	UTC	89	253.60	NOK	CEUX	44445 202603091770
			PRO8K5P83								44447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:05:53	UTC	33	253.60	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:10:03	UTC	40	254.60	NOK	TQEX	44449 202603091770
			PRO8K5P83								48725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:10:03	UTC	9	254.60	NOK	TQEX	202603091770
			PRO8K5P83								48729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:10:05	UTC	214	254.60	NOK	XOSL	202603091770 48751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:10:10	UTC	462	254.60	NOK	TQEX	202603091770
			PRO8K5P83								48947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:10:13	UTC	13	254.60	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:10:13	UTC	209	254.40	NOK	CEUX	49019 202603091770
			PRO8K5P83								49021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:10:13	UTC	115	254.40	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:11:02	UTC	89	254.40	NOK	CEUX	49023 202603091770
			PRO8K5P83								49582

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:11:02	UTC	71	254.40	NOK	XOSL	202603091770 49584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:11:41	UTC	5	254.40	NOK	CEUX	202603091770 49985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:11:41	UTC	89	254.40	NOK	XOSL	202603091770 49987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:13:44	UTC	133	254.40	NOK	TQEX	202603091770 51077
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:13:44	UTC	82	254.60	NOK	AQEU	202603091770 51079
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:13:44	UTC	227	254.40	NOK	CEUX	202603091770 51081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:13:44	UTC	306	254.40	NOK	XOSL	202603091770 51083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:20:45	UTC	5	254.40	NOK	CEUX	202603091770 54425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:20:45	UTC	459	254.40	NOK	CEUX	202603091770 54427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:20:45	UTC	1	254.40	NOK	TQEX	202603091770 54429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:20:45	UTC	840	254.40	NOK	XOSL	202603091770 54431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:20:47	UTC	254	254.40	NOK	TQEX	202603091770 54440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:21:05	UTC	89	254.40	NOK	XOSL	202603091770 54705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:21:05	UTC	18	254.40	NOK	XOSL	202603091770 54713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:23:27	UTC	77	255.20	NOK	TQEX	202603091770 55860
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:23:27	UTC	26	255.20	NOK	TQEX	202603091770 55862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:23:27	UTC	42	255.20	NOK	AQEU	202603091770 55864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:23:27	UTC	277	255.20	NOK	CEUX	202603091770 55866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:23:27	UTC	426	255.20	NOK	XOSL	202603091770 55868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:24:22	UTC	89	254.60	NOK	CEUX	202603091770 56253
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:24:22	UTC	68	254.60	NOK	XOSL	202603091770 56255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:26:40	UTC	95	254.40	NOK	XOSL	202603091770 57375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:26:57	UTC	5	254.60	NOK	CEUX	202603091770 57419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:26:57	UTC	106	254.60	NOK	CEUX	202603091770 57421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:26:57	UTC	151	254.60	NOK	CEUX	202603091770 57423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:26:57	UTC	7	254.60	NOK	TQEX	202603091770 57425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:26:57	UTC	89	254.60	NOK	CEUX	202603091770 57427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:26:57	UTC	108	254.60	NOK	CEUX	202603091770 57429

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:26:57	UTC	78	254.60	NOK	TQEX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:27:41	UTC	177	254.40	NOK	XOSL	57431 202603091770
			PRO8K5P83								57899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:28:19	UTC	79	254.00	NOK	AQEU	202603091770
			PRO8K5P83								58058
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:30:00	UTC	57	254.40	NOK	TQEX	202603091770
			PRO8K5P83								58901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:30:00	UTC	128	254.40	NOK	TQEX	202603091770
			PRO8K5P83								58903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:30:00	UTC	277	254.20	NOK	XOSL	202603091770
			PRO8K5P83								58905
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:30:00	UTC	210	254.20	NOK	CEUX	202603091770
			PRO8K5P83								58919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:30:40	UTC	89	254.40	NOK	CEUX	202603091770
			PRO8K5P83								59726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:30:40	UTC	14	254.20	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:32:02	UTC	108	254.40	NOK	TQEX	59728 202603091770
			PRO8K5P83								61047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:32:02	UTC	108	254.40	NOK	AQEU	202603091770
			PRO8K5P83								61049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:32:02	UTC	79	254.40	NOK	CEUX	202603091770
			PRO8K5P83								61051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:32:02	UTC	162	254.40	NOK	CEUX	202603091770
			PRO8K5P83								61053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:32:03	UTC	176	254.40	NOK	CEUX	202603091770
			PRO8K5P83								61057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:32:03	UTC	21	254.40	NOK	AQEU	202603091770
			PRO8K5P83								61059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:32:03	UTC	89	254.40	NOK	TQEX	202603091770
			PRO8K5P83								61061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:32:05	UTC	113	254.20	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:33:51	UTC	40	254.00	NOK	AQEU	61207 202603091770
			PRO8K5P83								62477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:33:51	UTC	5	254.00	NOK	TQEX	202603091770
			PRO8K5P83								62479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:33:51	UTC	173	254.00	NOK	XOSL	202603091770
			PRO8K5P83								62481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:34:35	UTC	1	254.20	NOK	TQEX	202603091770
			PRO8K5P83								62983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:34:35	UTC	136	254.20	NOK	TQEX	202603091770
			PRO8K5P83								62985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:34:35	UTC	93	254.00	NOK	AQEU	202603091770
			PRO8K5P83								62987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:34:35	UTC	256	254.00	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:34:35	UTC	376	254.00	NOK	XOSL	62989 202603091770
			PRO8K5P83								62991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:36:43	UTC	108	254.40	NOK	TQEX	202603091770
			PRO8K5P83								64345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:36:43	UTC	133	254.40	NOK	TQEX	202603091770
			PRO8K5P83								64347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:36:43	UTC	3	254.40	NOK	TQEX	202603091770
			PRO8K5P83								64349

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:36:43	UTC	106	254.40	NOK	TQEX	202603091770 64351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:36:43	UTC	155	254.40	NOK	XOSL	202603091770 64353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:36:43	UTC	93	254.40	NOK	XOSL	202603091770 64355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:38:48	UTC	83	254.40	NOK	TQEX	202603091770 65521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:38:48	UTC	32	254.40	NOK	XOSL	202603091770 65523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:38:48	UTC	156	254.40	NOK	XOSL	202603091770 65525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:38:48	UTC	105	254.40	NOK	TQEX	202603091770 65527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:38:48	UTC	237	254.40	NOK	CEUX	202603091770 65529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:38:48	UTC	41 1	254.40	NOK	XOSL	202603091770 65531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:38:59	UTC	10	254.40	NOK	TQEX	202603091770 65673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:38:59	UTC	89	254.40	NOK	CEUX	202603091770 65675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:38:59	UTC	89	254.40	NOK	XOSL	202603091770 65677
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:40:00	UTC	89	254.20	NOK	CEUX	202603091770 66259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:40:00	UTC	77	254.20	NOK	XOSL	202603091770 66261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:40:45	UTC	28	254.80	NOK	TQEX	202603091770 67183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:40:45	UTC	89	254.80	NOK	CEUX	202603091770 67185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:40:45	UTC	89	254.80	NOK	XOSL	202603091770 67187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:40:58	UTC	1 1	255.00	NOK	AQEU	202603091770 67343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:40:58	UTC	107	255.00	NOK	AQEU	202603091770 67345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:40:58	UTC	14	255.00	NOK	AQEU	202603091770 67349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:40:58	UTC	13	255.00	NOK	AQEU	202603091770 67351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:41:00	UTC	53	255.00	NOK	TQEX	202603091770 67479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:41:00	UTC	157	255.00	NOK	CEUX	202603091770 67481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:41:00	UTC	208	255.00	NOK	XOSL	202603091770 67483
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:41:45	UTC	157	255.00	NOK	AQEU	202603091770 68206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:42:12	UTC	50	254.60	NOK	AQEU	202603091770 68748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:42:12	UTC	89	254.60	NOK	CEUX	202603091770 68750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:42:12	UTC	95	254.60	NOK	XOSL	202603091770 68752

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:43:31	UTC	122	255.00	NOK	TQEX	202603091770
			PRO8K5P83								69316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:43:31	UTC	30	255.00	NOK	TQEX	202603091770 69318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:43:31	UTC	122	255.00	NOK	AQEU	202603091770
			PRO8K5P83								69320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:43:31	UTC	59	255.00	NOK	TQEX	202603091770
			PRO8K5P83								69322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:43:54	UTC	89	255.00	NOK	TQEX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:44:17	UTC	106	255.00	NOK	TQEX	69573 202603091770
			PRO8K5P83								69855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:46:00	UTC	100	255.40	NOK	CEUX	202603091770
			PRO8K5P83								71047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:46:00	UTC	59	255.40	NOK	CEUX	202603091770
			PRO8K5P83								71049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:46:00	UTC	68	255.40	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:46:00	UTC	51 1	255.40	NOK	CEUX	71051 202603091770
			PRO8K5P83								71053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:46:00	UTC	84	255.40	NOK	CEUX	202603091770
			PRO8K5P83								71067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:46:00	UTC	112	255.40	NOK	CEUX	202603091770
			PRO8K5P83								71069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	14:46:30	UTC	269	255.40	NOK	CEUX	202603091770 71229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:46:30	UTC	89	255.40	NOK	CEUX	202603091770
			PRO8K5P83								71231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:47:47	UTC	565	255.40	NOK	CEUX	202603091770
			PRO8K5P83								72010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:49:04	UTC	178	255.40	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:49:04	UTC	12	255.40	NOK	CEUX	72642 202603091770
			PRO8K5P83								72644
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:49:04	UTC	262	255.40	NOK	CEUX	202603091770
			PRO8K5P83								72646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:49:04	UTC	70	255.40	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:49:37	UTC	389	255.40	NOK	CEUX	72648 202603091770
			PRO8K5P83								73257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:51:50	UTC	305	255.80	NOK	XOSL	202603091770
			PRO8K5P83								74962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:51:50	UTC	14	255.80	NOK	XOSL	202603091770
			PRO8K5P83								74964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:51:50	UTC	66	255.80	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:53:29	UTC	1	255.80	NOK	XOSL	74966 202603091770
			PRO8K5P83								76022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:53:29	UTC	10	255.80	NOK	XOSL	202603091770
			PRO8K5P83								76024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:54:19	UTC	99	256.00	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:55:26	UTC	84	255.80	NOK	CEUX	76508 202603091770
			PRO8K5P83								77140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:55:26	UTC	687	255.80	NOK	CEUX	202603091770
			PRO8K5P83								77142

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:55:26	UTC	734	255.80	NOK	TQEX	202603091770
			PRO8K5P83								77144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:55:26	UTC	168	255.80	NOK	XOSL	202603091770
			PRO8K5P83								77146
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:55:29	UTC	8	255.80	NOK	CEUX	202603091770
			PRO8K5P83								77184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:55:29	UTC	1	255.80	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:55:32	UTC	437	255.80	NOK	CEUX	77186 202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:55:32	UTC	136	255.80	NOK	TQEX	77192 202603091770
			PRO8K5P83								77194
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:55:32	UTC	169	255.80	NOK	XOSL	202603091770
			PRO8K5P83								77196
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:56:16	UTC	56	255.40	NOK	TQEX	202603091770
			PRO8K5P83								77761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:56:16	UTC	108	255.40	NOK	CEUX	202603091770
			PRO8K5P83								77765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:56:16	UTC	89	255.40	NOK	XOSL	202603091770
			PRO8K5P83								77767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:56:18	UTC	34	255.20	NOK	CEUX	202603091770
			PRO8K5P83								77821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:56:18	UTC	109	255.20	NOK	XOSL	202603091770
			PRO8K5P83								77823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:56:18	UTC	2	255.20	NOK	XOSL	202603091770
			PRO8K5P83								77825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:56:18	UTC	55	255.20	NOK	CEUX	202603091770
			PRO8K5P83								77827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:58:06	UTC	92	255.60	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	14:58:06	UTC	107	255.60	NOK	TQEX	79305 202603091770
			PRO8K5P83								79307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:58:06	UTC	45	255.60	NOK	XOSL	202603091770
			PRO8K5P83								79309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:58:46	UTC	107	255.40	NOK	TQEX	202603091770
			PRO8K5P83								79783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:58:46	UTC	42	255.40	NOK	TQEX	202603091770
			PRO8K5P83								79785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:58:49	UTC	107	255.40	NOK	TQEX	202603091770
			PRO8K5P83								79801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:59:06	UTC	114	255.40	NOK	CEUX	202603091770
			PRO8K5P83								79909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	14:59:07	UTC	332	255.60	NOK	CEUX	202603091770
			PRO8K5P83								80045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:00:15	UTC	84	255.40	NOK	TQEX	202603091770
			PRO8K5P83								80528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:00:15	UTC	84	255.20	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	15:00:15	UTC	73	255.20	NOK	XOSL	80630 202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	15:00:48	UTC	132	255.40	NOK	CEUX	80632 202603091770
			PRO8K5P83								81010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:00:48	UTC	95	255.40	NOK	CEUX	202603091770
			PRO8K5P83								81012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:00:48	UTC	161	255.40	NOK	CEUX	202603091770
			PRO8K5P83								81014

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:00:48	UTC	104	255.40	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	15:00:48	UTC	113	255.40	NOK	CEUX	81016 202603091770
			PRO8K5P83								81018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:00:48	UTC	315	255.20	NOK	XOSL	202603091770
			PRO8K5P83								81020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:03:21	UTC	748	255.20	NOK	CEUX	202603091770 82465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:03:21	UTC	376	255.20	NOK	XOSL	202603091770
			PRO8K5P83								82467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:04:28	UTC	163	255.00	NOK	CEUX	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	15:04:28	UTC	88	255.00	NOK	XOSL	83134 202603091770
			PRO8K5P83								83136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:04:28	UTC	1	255.00	NOK	XOSL	202603091770
			PRO8K5P83								83138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:04:56	UTC	25	254.80	NOK	CEUX	202603091770 83401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:05:33	UTC	67	254.80	NOK	CEUX	202603091770
			PRO8K5P83								83925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:05:33	UTC	129	254.80	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	15:07:49	UTC	270	254.60	NOK	CEUX	83927 202603091770
			PRO8K5P83								85299
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:07:49	UTC	11	254.60	NOK	XOSL	202603091770
			PRO8K5P83								85301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:07:56	UTC	527	254.60	NOK	CEUX	202603091770 85435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:07:56	UTC	85	254.60	NOK	CEUX	202603091770
			PRO8K5P83								85437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:07:56	UTC	47	254.60	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	15:07:56	UTC	2	254.60	NOK	XOSL	85439 202603091770
			PRO8K5P83								85441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:07:56	UTC	508	254.60	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	15:08:05	UTC	193	254.60	NOK	XOSL	85443 202603091770
			PRO8K5P83								85501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:09:45	UTC	523	254.40	NOK	CEUX	202603091770
			PRO8K5P83								86452
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:09:45	UTC	198	254.40	NOK	XOSL	202603091770 86454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:09:56	UTC	812	254.40	NOK	XOSL	202603091770
			PRO8K5P83								86694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:09:56	UTC	190	254.40	NOK	XOSL	202603091770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/03/2026	15:09:56	UTC	179	254.40	NOK	XOSL	86696 202603091770
			PRO8K5P83								86698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:09:56	UTC	79	254.40	NOK	XOSL	202603091770
			PRO8K5P83								86700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:14:24	UTC	517	254.40	NOK	XOSL	202603091770 89409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:14:49	UTC	1	254.40	NOK	XOSL	202603091770
			PRO8K5P83								89657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	09/03/2026	15:14:57	UTC	6	254.60	NOK	CEUX	202603091770
			PRO8K5P83								89741

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:15:09	UTC	72	254.60	NOK	CEUX	202603091770 89999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:15:12	UTC	17	254.60	NOK	CEUX	202603091770 90017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:15:12	UTC	167	254.60	NOK	XOSL	202603091770 90019
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:15:12	UTC	44	254.60	NOK	XOSL	202603091770 90021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/03/2026	15:15:12	UTC	2	254.60	NOK	XOSL	202603091770 90023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:00:21	UTC	1	256.40	NOK	TQEX	202603101771 51448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:00:21	UTC	55	256.40	NOK	XOSL	202603101771 51450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:00:25	UTC	6	256.40	NOK	CEUX	202603101771 51510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:00:25	UTC	105	256.40	NOK	XOSL	202603101771 51512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:01:08	UTC	114	256.00	NOK	CEUX	202603101771 52412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:01:08	UTC	101	256.00	NOK	AQEU	202603101771 52414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:01:08	UTC	183	256.00	NOK	CEUX	202603101771 52416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:01:08	UTC	122	256.00	NOK	TQEX	202603101771 52418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:01:08	UTC	89	256.00	NOK	CEUX	202603101771 52420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:01:08	UTC	27	256.00	NOK	TQEX	202603101771 52422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:01:08	UTC	113	256.00	NOK	XOSL	202603101771 52424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:02:37	UTC	25	255.40	NOK	CEUX	202603101771 52965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:02:37	UTC	23	255.40	NOK	AQEU	202603101771 52967
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:02:37	UTC	64	255.40	NOK	CEUX	202603101771 52969
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:02:37	UTC	5	255.40	NOK	AQEU	202603101771 52971
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:02:37	UTC	98	255.40	NOK	XOSL	202603101771 52973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:03:10	UTC	3	256.00	NOK	XOSL	202603101771 53308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:03:20	UTC	109	256.60	NOK	CEUX	202603101771 53320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:03:22	UTC	89	256.80	NOK	CEUX	202603101771 53330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:04:46	UTC	9	257.20	NOK	CEUX	202603101771 53907
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:04:46	UTC	18	257.00	NOK	AQEU	202603101771 53909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:04:46	UTC	175	257.00	NOK	TQEX	202603101771 5391 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:04:46	UTC	60	257.00	NOK	TQEX	202603101771 53913

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:04:46	UTC	338	257.00	NOK	XOSL	202603101771
			PRO8K5P83								53915
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:04:46	UTC	89	257.00	NOK	XOSL	202603101771 53917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:04:46	UTC	72	257.00	NOK	XOSL	202603101771
			PRO8K5P83								53919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:05:12	UTC	106	257.00	NOK	AQEU	202603101771
			PRO8K5P83								54119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:05:12	UTC	105	257.00	NOK	AQEU	202603101771
			PRO8K5P83								54121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:05:12	UTC	270	257.00	NOK	XOSL	202603101771 54127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:05:12	UTC	78	257.00	NOK	XOSL	202603101771
			PRO8K5P83								54129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:05:12	UTC	128	257.00	NOK	XOSL	202603101771
			PRO8K5P83								54131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:05:12	UTC	9	257.00	NOK	XOSL	202603101771
			PRO8K5P83								54133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:05:12	UTC	44	257.00	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:06:44	UTC	4	256.80	NOK	CEUX	54135 202603101771
			PRO8K5P83								54696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:06:44	UTC	1	256.80	NOK	CEUX	202603101771
			PRO8K5P83								54698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:06:44	UTC	107	256.80	NOK	TQEX	202603101771
			PRO8K5P83								54700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:06:44	UTC	151	256.80	NOK	AQEU	202603101771 54702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:06:44	UTC	187	256.80	NOK	CEUX	202603101771
			PRO8K5P83								54704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:06:44	UTC	171	256.80	NOK	TQEX	202603101771
			PRO8K5P83								54706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:07:44	UTC	58	256.80	NOK	TQEX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:07:47	UTC	86	256.80	NOK	CEUX	55118 202603101771
			PRO8K5P83								55142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:07:47	UTC	3	256.80	NOK	CEUX	202603101771
			PRO8K5P83								55144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:07:47	UTC	21	256.80	NOK	TQEX	202603101771
			PRO8K5P83								55146
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:07:50	UTC	89	256.80	NOK	AQEU	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:08:15	UTC	109	256.80	NOK	CEUX	55150 202603101771
			PRO8K5P83								55436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:08:15	UTC	31 1	256.80	NOK	XOSL	202603101771
			PRO8K5P83								55438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:08:15	UTC	131	256.80	NOK	CEUX	202603101771
			PRO8K5P83								55440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:08:15	UTC	131	256.80	NOK	AQEU	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:08:15	UTC	68	256.80	NOK	TQEX	55442 202603101771
			PRO8K5P83								55444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:08:15	UTC	60	256.80	NOK	AQEU	202603101771
			PRO8K5P83								55446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:08:15	UTC	89	256.80	NOK	CEUX	202603101771
			PRO8K5P83								55448

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:09:27	UTC	97	256.20	NOK	CEUX	202603101771
			PRO8K5P83								55908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:09:27	UTC	89	256.20	NOK	AQEU	202603101771 55910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:09:27	UTC	29	256.20	NOK	TQEX	202603101771
			PRO8K5P83								55912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:09:27	UTC	89	256.20	NOK	XOSL	202603101771
			PRO8K5P83								55914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:10:00	UTC	106	256.00	NOK	CEUX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:10:00	UTC	90	256.00	NOK	AQEU	56189 202603101771
			PRO8K5P83								56191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:10:00	UTC	32	256.00	NOK	TQEX	202603101771
			PRO8K5P83								56193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:10:00	UTC	89	256.00	NOK	XOSL	202603101771
			PRO8K5P83								56195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:10:05	UTC	61	255.80	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:11:18	UTC	247	256.40	NOK	CEUX	5651 1 202603101771
			PRO8K5P83								57505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:11:18	UTC	206	256.40	NOK	TQEX	202603101771
			PRO8K5P83								57507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:11:18	UTC	202	256.40	NOK	XOSL	202603101771
			PRO8K5P83								57509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:12:50	UTC	218	256.20	NOK	TQEX	202603101771 58061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:12:50	UTC	159	256.20	NOK	XOSL	202603101771
			PRO8K5P83								58063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:12:50	UTC	109	256.20	NOK	XOSL	202603101771
			PRO8K5P83								58065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:13:51	UTC	243	256.60	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:13:51	UTC	89	256.60	NOK	XOSL	58282 202603101771
			PRO8K5P83								58284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:13:52	UTC	16	256.40	NOK	TQEX	202603101771
			PRO8K5P83								58288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:13:53	UTC	217	256.40	NOK	CEUX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:13:53	UTC	164	256.40	NOK	TQEX	58294 202603101771
			PRO8K5P83								58296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:15:53	UTC	334	256.40	NOK	CEUX	202603101771
			PRO8K5P83								59208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:15:53	UTC	250	256.40	NOK	TQEX	202603101771
			PRO8K5P83								59210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:15:53	UTC	100	256.40	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:16:14	UTC	34	256.00	NOK	AQEU	59212 202603101771
			PRO8K5P83								59292
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:16:21	UTC	31	256.00	NOK	AQEU	202603101771
			PRO8K5P83								59318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:16:25	UTC	32	256.00	NOK	AQEU	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:17:55	UTC	297	256.80	NOK	TQEX	59342 202603101771
			PRO8K5P83								60461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:18:54	UTC	112	257.00	NOK	CEUX	202603101771
			PRO8K5P83								60801

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:19:26	UTC	186	257.40	NOK	CEUX	202603101771
			PRO8K5P83								61041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:19:26	UTC	317	257.40	NOK	TQEX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:19:36	UTC	52	257.40	NOK	XOSL	61043 202603101771
			PRO8K5P83								61361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:19:36	UTC	99	257.40	NOK	XOSL	202603101771
			PRO8K5P83								61363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:19:36	UTC	43	257.40	NOK	TQEX	202603101771
			PRO8K5P83								61365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:21:28	UTC	333	257.40	NOK	CEUX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:21:28	UTC	259	257.40	NOK	TQEX	62286 202603101771
			PRO8K5P83								62288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:21:28	UTC	180	257.40	NOK	XOSL	202603101771
			PRO8K5P83								62290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:21:29	UTC	1 1 1	257.40	NOK	XOSL	202603101771
			PRO8K5P83								62292
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:23:44	UTC	101	257.20	NOK	CEUX	202603101771
			PRO8K5P83								63173
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:23:44	UTC	108	257.20	NOK	TQEX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:23:44	UTC	17	257.20	NOK	AQEU	63175 202603101771
			PRO8K5P83								63177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:23:44	UTC	89	257.20	NOK	XOSL	202603101771
			PRO8K5P83								63179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:24:15	UTC	89	257.00	NOK	AQEU	202603101771
			PRO8K5P83								63459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:24:15	UTC	47	257.00	NOK	CEUX	202603101771
			PRO8K5P83								63461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:24:15	UTC	102	257.00	NOK	XOSL	202603101771 63463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:24:35	UTC	134	256.60	NOK	XOSL	202603101771
			PRO8K5P83								63657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:24:35	UTC	89	256.60	NOK	AQEU	202603101771
			PRO8K5P83								63659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:24:35	UTC	14	256.60	NOK	CEUX	202603101771
			PRO8K5P83								63661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	08:26:03	UTC	23	256.60	NOK	TQEX	202603101771 64112
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:26:03	UTC	195	256.60	NOK	XOSL	202603101771
			PRO8K5P83								64114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:26:03	UTC	19	256.60	NOK	TQEX	202603101771
			PRO8K5P83								64116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:26:03	UTC	146	256.80	NOK	TQEX	202603101771
			PRO8K5P83								64118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:26:31	UTC	171	256.60	NOK	CEUX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:26:31	UTC	26	256.60	NOK	AQEU	64308 202603101771
			PRO8K5P83								64310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:26:31	UTC	52	256.60	NOK	AQEU	202603101771
			PRO8K5P83								64312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:26:31	UTC	93	256.60	NOK	XOSL	202603101771
			PRO8K5P83								64314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:28:35	UTC	217	257.00	NOK	TQEX	202603101771
			PRO8K5P83								64949

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:29:06	UTC	213	257.20	NOK	TQEX	202603101771
			PRO8K5P83								65193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:29:06	UTC	80	257.20	NOK	TQEX	202603101771
			PRO8K5P83								65195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:29:12	UTC	75	256.60	NOK	CEUX	202603101771
			PRO8K5P83								65203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:29:12	UTC	168	256.60	NOK	XOSL	202603101771
			PRO8K5P83								65205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:29:12	UTC	22	256.60	NOK	XOSL	202603101771
			PRO8K5P83								65207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:29:12	UTC	216	256.60	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:31:38	UTC	150	256.60	NOK	AQEU	65209 202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:31:38	UTC	207	256.60	NOK	CEUX	66102 202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:31:38	UTC	204	256.60	NOK	TQEX	66104 202603101771
			PRO8K5P83								66106
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:31:38	UTC	246	256.60	NOK	XOSL	202603101771
			PRO8K5P83								66108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:34:1 1	UTC	213	257.00	NOK	XOSL	202603101771
			PRO8K5P83								66704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:34:13	UTC	290	256.80	NOK	CEUX	202603101771
			PRO8K5P83								66710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:34:44	UTC	102	256.60	NOK	AQEU	202603101771
			PRO8K5P83								66760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:34:44	UTC	104	256.60	NOK	TQEX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:35:31	UTC	43	256.60	NOK	AQEU	66762 202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	08:38:08	UTC	18	257.00	NOK	TQEX	67023 202603101771
			PRO8K5P83								67566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:38:08	UTC	90	257.20	NOK	CEUX	202603101771
			PRO8K5P83								67568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:38:08	UTC	41	257.20	NOK	XOSL	202603101771
			PRO8K5P83								67570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:38:1 1	UTC	157	257.20	NOK	CEUX	202603101771
			PRO8K5P83								67592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:38:1 1	UTC	435	257.20	NOK	XOSL	202603101771
			PRO8K5P83								67594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:38:59	UTC	150	257.00	NOK	TQEX	202603101771
			PRO8K5P83								67888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:41:15	UTC	89	257.00	NOK	CEUX	202603101771
			PRO8K5P83								68814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:43:18	UTC	544	257.40	NOK	XOSL	202603101771
			PRO8K5P83								69496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:43:19	UTC	315	257.40	NOK	XOSL	202603101771
			PRO8K5P83								69498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:43:19	UTC	114	257.40	NOK	XOSL	202603101771
			PRO8K5P83								69500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:43:19	UTC	38	257.40	NOK	XOSL	202603101771
			PRO8K5P83								69502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:44:24	UTC	62	257.40	NOK	XOSL	202603101771
			PRO8K5P83								69790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:44:24	UTC	96	257.40	NOK	XOSL	202603101771
			PRO8K5P83								69792

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:44:24	UTC	284	257.40	NOK	XOSL	202603101771
			PRO8K5P83								69794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:45:28	UTC	21	257.20	NOK	CEUX	202603101771
			PRO8K5P83								70281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:45:28	UTC	166	257.20	NOK	CEUX	202603101771
			PRO8K5P83								70283
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:45:28	UTC	304	257.20	NOK	XOSL	202603101771
			PRO8K5P83								70285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:48:52	UTC	66	257.20	NOK	XOSL	202603101771
			PRO8K5P83								71153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:48:52	UTC	165	257.20	NOK	XOSL	202603101771
			PRO8K5P83								71155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:48:52	UTC	150	257.20	NOK	XOSL	202603101771
			PRO8K5P83								71157
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:48:52	UTC	1	257.00	NOK	AQEU	202603101771
			PRO8K5P83								71159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:48:52	UTC	224	257.20	NOK	XOSL	202603101771
			PRO8K5P83								71161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:49:26	UTC	439	257.00	NOK	CEUX	202603101771
			PRO8K5P83								71275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:49:26	UTC	47	257.00	NOK	TQEX	202603101771
			PRO8K5P83								71277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:49:26	UTC	40	257.00	NOK	XOSL	202603101771
			PRO8K5P83								71279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:49:26	UTC	317	257.00	NOK	AQEU	202603101771
			PRO8K5P83								71281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:49:26	UTC	20	257.00	NOK	AQEU	202603101771
			PRO8K5P83								71283
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:51:45	UTC	89	256.80	NOK	TQEX	202603101771
			PRO8K5P83								71896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:51:45	UTC	29	256.80	NOK	XOSL	202603101771
			PRO8K5P83								71998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:52:59	UTC	43	256.80	NOK	AQEU	202603101771
			PRO8K5P83								7231 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:52:59	UTC	107	256.80	NOK	XOSL	202603101771
			PRO8K5P83								72313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:52:59	UTC	84	256.80	NOK	XOSL	202603101771
			PRO8K5P83								72315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:52:59	UTC	227	257.20	NOK	CEUX	202603101771
			PRO8K5P83								72317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:52:59	UTC	121	257.20	NOK	TQEX	202603101771
			PRO8K5P83								72319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:53:49	UTC	47	257.00	NOK	XOSL	202603101771
			PRO8K5P83								72487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:53:49	UTC	89	257.20	NOK	TQEX	202603101771
			PRO8K5P83								72489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:53:49	UTC	35	257.00	NOK	XOSL	202603101771
			PRO8K5P83								72491
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:55:34	UTC	221	257.60	NOK	TQEX	202603101771
			PRO8K5P83								72912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:55:38	UTC	94	258.00	NOK	CEUX	202603101771
			PRO8K5P83								72944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:55:38	UTC	92	258.00	NOK	XOSL	202603101771
			PRO8K5P83								72946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:56:47	UTC	89	258.20	NOK	CEUX	202603101771
			PRO8K5P83								73531

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:56:47	UTC	13	258.20	NOK	TQEX	202603101771
			PRO8K5P83								73533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:56:47	UTC	89	258.20	NOK	XOSL	202603101771
			PRO8K5P83								73535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:58:04	UTC	119	258.40	NOK	CEUX	202603101771
			PRO8K5P83								73824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:58:04	UTC	220	258.40	NOK	CEUX	202603101771
			PRO8K5P83								73826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:58:04	UTC	22	258.40	NOK	CEUX	202603101771
			PRO8K5P83								73828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:58:04	UTC	133	258.40	NOK	TQEX	202603101771
			PRO8K5P83								73830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:58:04	UTC	121	258.40	NOK	TQEX	202603101771
			PRO8K5P83								73832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	08:58:14	UTC	89	258.20	NOK	XOSL	202603101771
			PRO8K5P83								73892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:00:28	UTC	89	258.00	NOK	CEUX	202603101771
			PRO8K5P83								74799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:00:28	UTC	47	258.00	NOK	TQEX	202603101771
			PRO8K5P83								74801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:00:28	UTC	89	258.00	NOK	XOSL	202603101771
			PRO8K5P83								74803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:01:38	UTC	76	258.00	NOK	CEUX	202603101771
			PRO8K5P83								75299
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:01:38	UTC	175	258.00	NOK	CEUX	202603101771
			PRO8K5P83								75301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:01:38	UTC	186	258.00	NOK	TQEX	202603101771
			PRO8K5P83								75303
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:01:53	UTC	100	257.80	NOK	XOSL	202603101771
			PRO8K5P83								75395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:04:41	UTC	583	258.80	NOK	XOSL	202603101771
			PRO8K5P83								76063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:04:41	UTC	24	258.80	NOK	XOSL	202603101771
			PRO8K5P83								76065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:04:45	UTC	114	258.80	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:05:56	UTC	207	258.60	NOK	CEUX	76075 202603101771
			PRO8K5P83								76326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:05:56	UTC	15	258.60	NOK	CEUX	202603101771
			PRO8K5P83								76328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:07:51	UTC	283	258.40	NOK	XOSL	202603101771
			PRO8K5P83								76834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:07:51	UTC	178	258.40	NOK	XOSL	202603101771
			PRO8K5P83								76836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:07:51	UTC	224	258.40	NOK	CEUX	202603101771
			PRO8K5P83								76838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:07:51	UTC	164	258.40	NOK	TQEX	202603101771
			PRO8K5P83								76840
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:09:28	UTC	72	258.20	NOK	CEUX	202603101771
			PRO8K5P83								77234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:09:28	UTC	89	258.20	NOK	XOSL	202603101771
			PRO8K5P83								77236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:10:47	UTC	173	258.40	NOK	AQEU	202603101771
			PRO8K5P83								77560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:10:47	UTC	126	258.40	NOK	TQEX	202603101771
			PRO8K5P83								77562

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:10:47	UTC	175	258.40	NOK	AQEU	202603101771
			PRO8K5P83								77564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:11:27	UTC	129	258.40	NOK	XOSL	202603101771
			PRO8K5P83								77851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:11:28	UTC	172	258.40	NOK	AQEU	202603101771
			PRO8K5P83								77853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:14:21	UTC	13	258.60	NOK	CEUX	202603101771
			PRO8K5P83								78457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:14:21	UTC	45	258.60	NOK	TQEX	202603101771
			PRO8K5P83								78459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:14:21	UTC	39	258.60	NOK	TQEX	202603101771
			PRO8K5P83								78461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:14:21	UTC	210	258.60	NOK	CEUX	202603101771
			PRO8K5P83								78463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:14:21	UTC	64	258.60	NOK	TQEX	202603101771
			PRO8K5P83								78465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:15:06	UTC	4	258.60	NOK	CEUX	202603101771
			PRO8K5P83								78677
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:15:06	UTC	101	258.60	NOK	TQEX	202603101771
			PRO8K5P83								78679
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:15:06	UTC	92	258.60	NOK	TQEX	202603101771
			PRO8K5P83								78681
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:15:06	UTC	102	258.60	NOK	XOSL	202603101771
			PRO8K5P83								78683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:15:06	UTC	19	258.60	NOK	XOSL	202603101771
			PRO8K5P83								78685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:17:24	UTC	156	258.80	NOK	AQEU	202603101771
			PRO8K5P83								79338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:17:33	UTC	44	259.00	NOK	CEUX	202603101771
			PRO8K5P83								79488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:17:33	UTC	64	259.00	NOK	CEUX	202603101771
			PRO8K5P83								79490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:18:15	UTC	17	259.00	NOK	TQEX	202603101771
			PRO8K5P83								79646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:18:15	UTC	89	259.00	NOK	CEUX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:18:55	UTC	155	259.00	NOK	CEUX	79648 202603101771
			PRO8K5P83								79810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:18:55	UTC	128	259.00	NOK	TQEX	202603101771
			PRO8K5P83								79812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:18:57	UTC	89	259.20	NOK	CEUX	202603101771
			PRO8K5P83								79814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:18:57	UTC	113	259.20	NOK	TQEX	202603101771
			PRO8K5P83								79816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:18:57	UTC	46	259.20	NOK	XOSL	202603101771
			PRO8K5P83								79818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:18:57	UTC	43	259.20	NOK	XOSL	202603101771
			PRO8K5P83								79820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:19:27	UTC	12	258.80	NOK	AQEU	202603101771
			PRO8K5P83								80200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:21:30	UTC	1	259.00	NOK	CEUX	202603101771
			PRO8K5P83								80739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:21:30	UTC	135	259.00	NOK	CEUX	202603101771
			PRO8K5P83								80741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:21:58	UTC	267	259.00	NOK	CEUX	202603101771
			PRO8K5P83								80847

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:21:58	UTC	129	259.00	NOK	TQEX	202603101771
			PRO8K5P83								80849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:22:02	UTC	244	258.80	NOK	AQEU	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:22:02	UTC	99	258.80	NOK	XOSL	80857 202603101771
			PRO8K5P83								80859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:25:32	UTC	105	259.00	NOK	TQEX	202603101771
			PRO8K5P83								81723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:25:32	UTC	243	259.00	NOK	TQEX	202603101771
			PRO8K5P83								81725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:25:32	UTC	35	258.80	NOK	AQEU	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:25:32	UTC	170	259.00	NOK	TQEX	81727 202603101771
			PRO8K5P83								81729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:25:32	UTC	163	258.60	NOK	CEUX	202603101771
			PRO8K5P83								81731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:25:32	UTC	89	258.60	NOK	XOSL	202603101771
			PRO8K5P83								81733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:26:55	UTC	2	258.00	NOK	CEUX	202603101771
			PRO8K5P83								81999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:26:55	UTC	89	258.00	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:28:44	UTC	6	258.00	NOK	CEUX	82001 202603101771
			PRO8K5P83								82283
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:28:44	UTC	20	258.00	NOK	AQEU	202603101771
			PRO8K5P83								82285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:28:44	UTC	89	258.00	NOK	TQEX	202603101771
			PRO8K5P83								82287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:28:44	UTC	158	258.00	NOK	XOSL	202603101771
			PRO8K5P83								82289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:32:39	UTC	221	258.00	NOK	CEUX	202603101771 82900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:32:39	UTC	1 1 1	258.00	NOK	AQEU	202603101771
			PRO8K5P83								82902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:32:39	UTC	177	258.00	NOK	TQEX	202603101771
			PRO8K5P83								82904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:32:39	UTC	66	258.00	NOK	AQEU	202603101771
			PRO8K5P83								82906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:32:39	UTC	137	258.00	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:34:10	UTC	126	258.20	NOK	AQEU	82908 202603101771
			PRO8K5P83								83232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:34:10	UTC	231	258.20	NOK	XOSL	202603101771
			PRO8K5P83								83234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:37:32	UTC	81	258.40	NOK	XOSL	202603101771
			PRO8K5P83								83816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:38:20	UTC	82	258.60	NOK	CEUX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:38:20	UTC	1	258.60	NOK	CEUX	84009 202603101771
			PRO8K5P83								8401 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:38:20	UTC	119	258.80	NOK	CEUX	202603101771
			PRO8K5P83								84013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:38:20	UTC	200	258.80	NOK	CEUX	202603101771
			PRO8K5P83								84015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:38:21	UTC	220	258.80	NOK	XOSL	202603101771
			PRO8K5P83								84017

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:38:31	UTC	222	258.80	NOK	CEUX	202603101771 84047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:38:59	UTC	66	258.60	NOK	XOSL	202603101771 84143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:38:59	UTC	2	258.60	NOK	XOSL	202603101771 84145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:39:00	UTC	2	258.40	NOK	TQEX	202603101771 84147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:40:27	UTC	89	258.20	NOK	AQEU	202603101771 84376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:40:47	UTC	175	258.20	NOK	CEUX	202603101771 84418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:40:47	UTC	146	258.20	NOK	AQEU	202603101771 84420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:40:47	UTC	7	258.20	NOK	CEUX	202603101771 84422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:40:47	UTC	169	258.20	NOK	TQEX	202603101771 84424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:40:47	UTC	233	258.20	NOK	XOSL	202603101771 84426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:40:47	UTC	6	258.20	NOK	XOSL	202603101771 84428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:44:42	UTC	89	257.60	NOK	CEUX	202603101771 85267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:44:42	UTC	23	257.60	NOK	XOSL	202603101771 85269
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:45:21	UTC	29	257.80	NOK	AQEU	202603101771 85523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:45:21	UTC	108	257.80	NOK	AQEU	202603101771 85525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:45:21	UTC	171	257.60	NOK	TQEX	202603101771 85527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:45:21	UTC	19	257.80	NOK	TQEX	202603101771 85529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:45:21	UTC	51	257.80	NOK	TQEX	202603101771 85531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:45:21	UTC	179	257.60	NOK	XOSL	202603101771 85533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:45:21	UTC	75	257.60	NOK	XOSL	202603101771 85535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:45:21	UTC	100	257.60	NOK	XOSL	202603101771 85537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:45:21	UTC	63	257.60	NOK	CEUX	202603101771 85539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:48:55	UTC	147	257.80	NOK	TQEX	202603101771 86120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:48:55	UTC	130	257.80	NOK	XOSL	202603101771 86122
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:48:55	UTC	14	258.00	NOK	CEUX	202603101771 86124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:48:55	UTC	89	258.00	NOK	CEUX	202603101771 86126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:48:55	UTC	40	258.00	NOK	CEUX	202603101771 86128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:50:57	UTC	281	257.80	NOK	CEUX	202603101771 86500

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:50:57	UTC	16	257.80	NOK	CEUX	202603101771
			PRO8K5P83								86502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:52:01	UTC	89	258.00	NOK	CEUX	202603101771 86720
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:52:01	UTC	31	258.00	NOK	CEUX	202603101771
			PRO8K5P83								86722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:52:01	UTC	42	258.00	NOK	TQEX	202603101771
			PRO8K5P83								86724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:52:01	UTC	180	258.00	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:53:24	UTC	4	258.00	NOK	CEUX	86726 202603101771
			PRO8K5P83								87042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:53:24	UTC	12	258.00	NOK	XOSL	202603101771
			PRO8K5P83								87044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:53:24	UTC	89	258.00	NOK	AQEU	202603101771
			PRO8K5P83								87046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:53:24	UTC	89	258.00	NOK	CEUX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:53:24	UTC	1	258.00	NOK	TQEX	87048 202603101771
			PRO8K5P83								87050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:53:24	UTC	89	258.00	NOK	XOSL	202603101771
			PRO8K5P83								87052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:55:01	UTC	199	258.20	NOK	CEUX	202603101771
			PRO8K5P83								87379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	09:55:01	UTC	256	258.20	NOK	AQEU	202603101771 87381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:55:01	UTC	151	258.20	NOK	TQEX	202603101771
			PRO8K5P83								87383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:55:01	UTC	154	258.20	NOK	XOSL	202603101771
			PRO8K5P83								87385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:59:1 1	UTC	295	258.00	NOK	AQEU	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	09:59:12	UTC	338	257.80	NOK	XOSL	88304 202603101771
			PRO8K5P83								88308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:59:12	UTC	15	257.80	NOK	XOSL	202603101771
			PRO8K5P83								88310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	09:59:51	UTC	5	257.80	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:03:21	UTC	64	258.20	NOK	XOSL	88504 202603101771
			PRO8K5P83								89374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:03:21	UTC	73	258.20	NOK	XOSL	202603101771
			PRO8K5P83								89376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:03:21	UTC	179	258.20	NOK	XOSL	202603101771
			PRO8K5P83								89378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:03:21	UTC	230	258.20	NOK	TQEX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:03:21	UTC	200	258.20	NOK	XOSL	89380 202603101771
			PRO8K5P83								89382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:03:21	UTC	43	258.20	NOK	XOSL	202603101771
			PRO8K5P83								89384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:04:27	UTC	10	258.20	NOK	XOSL	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:04:54	UTC	138	258.00	NOK	AQEU	89492 202603101771
			PRO8K5P83								89721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:04:54	UTC	60	258.00	NOK	AQEU	202603101771
			PRO8K5P83								89723

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:06:43	UTC	50	258.20	NOK	XOSL	202603101771
			PRO8K5P83								90238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:08:1 1	UTC	315	258.20	NOK	XOSL	202603101771
			PRO8K5P83								90634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:08:1 1	UTC	9	258.20	NOK	AQEU	202603101771
			PRO8K5P83								90636
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:08:1 1	UTC	238	258.20	NOK	CEUX	202603101771
			PRO8K5P83								90638
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:08:1 1	UTC	202	258.20	NOK	TQEX	202603101771
			PRO8K5P83								90640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:08:1 1	UTC	1	258.20	NOK	XOSL	202603101771
			PRO8K5P83								90642
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:11:05	UTC	25	258.40	NOK	XOSL	202603101771
			PRO8K5P83								91293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:11:24	UTC	43	258.40	NOK	XOSL	202603101771
			PRO8K5P83								91325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:11:24	UTC	119	258.40	NOK	XOSL	202603101771
			PRO8K5P83								91327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:11:24	UTC	100	258.40	NOK	TQEX	202603101771
			PRO8K5P83								91429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:11:24	UTC	106	258.40	NOK	TQEX	202603101771
			PRO8K5P83								91431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:13:40	UTC	4	258.80	NOK	XOSL	202603101771
			PRO8K5P83								92029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:13:40	UTC	85	258.80	NOK	XOSL	202603101771
			PRO8K5P83								92031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:14:03	UTC	50	259.00	NOK	AQEU	202603101771
			PRO8K5P83								92133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:14:03	UTC	275	259.00	NOK	CEUX	202603101771
			PRO8K5P83								92135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:14:04	UTC	76	259.00	NOK	XOSL	202603101771
			PRO8K5P83								92137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:14:14	UTC	26	259.00	NOK	XOSL	202603101771
			PRO8K5P83								92657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:15:12	UTC	134	259.60	NOK	XOSL	202603101771
			PRO8K5P83								93293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:15:16	UTC	61	259.60	NOK	CEUX	202603101771
			PRO8K5P83								93309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:15:54	UTC	202	259.60	NOK	XOSL	202603101771
			PRO8K5P83								93567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:17:23	UTC	75	259.60	NOK	CEUX	202603101771
			PRO8K5P83								95695
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:17:23	UTC	102	259.60	NOK	AQEU	202603101771
			PRO8K5P83								95697
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:17:23	UTC	543	259.60	NOK	XOSL	202603101771
			PRO8K5P83								95699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:21:27	UTC	150	259.60	NOK	TQEX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:21:27	UTC	156	259.60	NOK	AQEU	98145 202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:23:07	UTC	107	259.60	NOK	AQEU	98147 202603101771
			PRO8K5P83								98979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:23:07	UTC	187	259.60	NOK	TQEX	202603101771
			PRO8K5P83								98981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:23:07	UTC	142	259.60	NOK	AQEU	202603101771
			PRO8K5P83								98983

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:23:07	UTC	117	259.60	NOK	TQEX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:23:07	UTC	92	259.40	NOK	XOSL	98985 202603101771
			PRO8K5P83								98987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:23:07	UTC	76	259.40	NOK	CEUX	202603101771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:23:07	UTC	31	259.40	NOK	XOSL	98989 202603101771
			PRO8K5P83								98991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:23:07	UTC	1 1	259.40	NOK	XOSL	202603101771
			PRO8K5P83								98993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	10:27:03	UTC	85	259.60	NOK	AQEU	202603101772 0021 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:27:03	UTC	224	259.40	NOK	CEUX	202603101772
			PRO8K5P83								00213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	10:27:03	UTC	155	259.60	NOK	TQEX	202603101772 00215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:28:17	UTC	145	259.20	NOK	XOSL	202603101772
			PRO8K5P83								01187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:30:36	UTC	120	259.40	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:30:36	UTC	22	259.40	NOK	CEUX	01971 202603101772
			PRO8K5P83								01973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:30:36	UTC	16	259.40	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:30:36	UTC	75	259.40	NOK	TQEX	01975 202603101772
			PRO8K5P83								01977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:30:36	UTC	71	259.40	NOK	AQEU	202603101772
			PRO8K5P83								01979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	10:30:36	UTC	125	259.40	NOK	CEUX	202603101772 01981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:30:36	UTC	218	259.40	NOK	TQEX	202603101772
			PRO8K5P83								01983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:31:45	UTC	182	259.20	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:34:40	UTC	106	259.40	NOK	AQEU	02344 202603101772
			PRO8K5P83								03200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:34:40	UTC	134	259.40	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:34:40	UTC	170	259.40	NOK	TQEX	03202 202603101772
			PRO8K5P83								03204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:34:40	UTC	80	259.40	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:34:40	UTC	257	259.40	NOK	XOSL	03206 202603101772
			PRO8K5P83								03208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:36:10	UTC	85	259.00	NOK	XOSL	202603101772
			PRO8K5P83								04500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	10:39:45	UTC	1	260.00	NOK	CEUX	202603101772 07341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:39:45	UTC	318	260.00	NOK	AQEU	202603101772
			PRO8K5P83								07343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	10:39:45	UTC	215	260.00	NOK	CEUX	202603101772 07345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:39:45	UTC	189	260.00	NOK	TQEX	202603101772
			PRO8K5P83								07347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:39:45	UTC	101	259.80	NOK	XOSL	202603101772
			PRO8K5P83								07349

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:40:27	UTC	1 1	259.60	NOK	CEUX	202603101772
			PRO8K5P83								08065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:40:27	UTC	89	259.60	NOK	XOSL	202603101772
			PRO8K5P83								08067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:45:16	UTC	15	260.00	NOK	CEUX	202603101772
			PRO8K5P83								10074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:45:16	UTC	70	260.00	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:45:17	UTC	73	260.00	NOK	CEUX	10076 202603101772
			PRO8K5P83								10078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:46:05	UTC	183	260.00	NOK	XOSL	202603101772
			PRO8K5P83								10394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:46:05	UTC	138	260.00	NOK	XOSL	202603101772
			PRO8K5P83								10396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:46:12	UTC	82	259.80	NOK	AQEU	202603101772
			PRO8K5P83								10416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:46:12	UTC	89	259.80	NOK	AQEU	202603101772
			PRO8K5P83								10418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:46:12	UTC	101	259.80	NOK	AQEU	202603101772
			PRO8K5P83								10420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:49:25	UTC	59	259.60	NOK	CEUX	202603101772
			PRO8K5P83								11881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:49:25	UTC	90	259.60	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:49:25	UTC	30	259.60	NOK	XOSL	11883 202603101772
			PRO8K5P83								11885
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:49:25	UTC	142	259.60	NOK	XOSL	202603101772
			PRO8K5P83								11887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:49:25	UTC	1 1 1	259.60	NOK	XOSL	202603101772
			PRO8K5P83								11889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:51:58	UTC	95	259.80	NOK	TQEX	202603101772
			PRO8K5P83								12873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:51:58	UTC	123	259.80	NOK	AQEU	202603101772
			PRO8K5P83								12875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:51:58	UTC	95	259.80	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:54:36	UTC	65	259.60	NOK	XOSL	12877 202603101772
			PRO8K5P83								13777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:54:36	UTC	65	259.60	NOK	XOSL	202603101772
			PRO8K5P83								13779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:54:37	UTC	65	259.60	NOK	XOSL	202603101772
			PRO8K5P83								13781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:54:37	UTC	65	259.60	NOK	XOSL	202603101772
			PRO8K5P83								13785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:54:37	UTC	44	259.60	NOK	XOSL	202603101772
			PRO8K5P83								13787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:54:37	UTC	208	259.60	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:56:02	UTC	173	259.80	NOK	AQEU	13789 202603101772
			PRO8K5P83								14250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:56:02	UTC	63	259.60	NOK	CEUX	202603101772
			PRO8K5P83								14252
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:56:08	UTC	10	259.60	NOK	CEUX	202603101772
			PRO8K5P83								14262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:56:38	UTC	73	259.80	NOK	AQEU	202603101772
			PRO8K5P83								14291

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:56:38	UTC	123	259.80	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:56:45	UTC	35	259.80	NOK	CEUX	14293 202603101772
			PRO8K5P83								14307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:56:45	UTC	2	259.80	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	10:56:45	UTC	100	259.80	NOK	CEUX	14309 202603101772
			PRO8K5P83								1431 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:56:45	UTC	48	259.80	NOK	XOSL	202603101772
			PRO8K5P83								14313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	10:56:45	UTC	41	259.80	NOK	XOSL	202603101772 14315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	10:57:45	UTC	32	259.80	NOK	XOSL	202603101772
			PRO8K5P83								14515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	10:57:45	UTC	39	259.80	NOK	XOSL	202603101772 14517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:00:27	UTC	161	259.80	NOK	CEUX	202603101772
			PRO8K5P83								15283
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:00:28	UTC	88	259.80	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:00:28	UTC	149	259.80	NOK	TQEX	15285 202603101772
			PRO8K5P83								15287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:01:53	UTC	26	259.60	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:01:53	UTC	66	259.60	NOK	CEUX	15857 202603101772
			PRO8K5P83								15859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:01:53	UTC	18	259.60	NOK	TQEX	202603101772
			PRO8K5P83								15861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	11:01:53	UTC	137	259.60	NOK	XOSL	202603101772 15863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:01:53	UTC	20	259.60	NOK	XOSL	202603101772
			PRO8K5P83								15865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:04:40	UTC	92	259.80	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:04:40	UTC	74	259.80	NOK	XOSL	17569 202603101772
			PRO8K5P83								17571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:04:40	UTC	185	259.80	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:04:40	UTC	128	259.80	NOK	TQEX	17573 202603101772
			PRO8K5P83								17575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:04:40	UTC	55	259.80	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:04:40	UTC	170	259.80	NOK	XOSL	17577 202603101772
			PRO8K5P83								17579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:04:42	UTC	45	260.00	NOK	TQEX	202603101772
			PRO8K5P83								17817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	11:09:15	UTC	212	259.80	NOK	XOSL	202603101772 19918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:09:15	UTC	55	259.80	NOK	XOSL	202603101772
			PRO8K5P83								19920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:09:15	UTC	178	259.80	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:09:16	UTC	59	259.80	NOK	CEUX	19922 202603101772
			PRO8K5P83								19924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:09:16	UTC	118	259.80	NOK	TQEX	202603101772
			PRO8K5P83								19926

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:12:50	UTC	280	260.00	NOK	XOSL	202603101772
			PRO8K5P83								20960
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	11:12:50	UTC	228	260.00	NOK	CEUX	202603101772 20962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:12:50	UTC	191	260.00	NOK	TQEX	202603101772
			PRO8K5P83								20964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:21:12	UTC	60	259.80	NOK	CEUX	202603101772
			PRO8K5P83								23173
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:21:12	UTC	89	259.80	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:21:23	UTC	1	259.80	NOK	AQEU	23175 202603101772
			PRO8K5P83								23201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:21:23	UTC	58	259.80	NOK	AQEU	202603101772
			PRO8K5P83								23203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:24:30	UTC	146	260.00	NOK	TQEX	202603101772
			PRO8K5P83								23773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:27:33	UTC	101	260.00	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:27:33	UTC	77	260.00	NOK	XOSL	24218 202603101772
			PRO8K5P83								24220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:27:33	UTC	121	260.00	NOK	XOSL	202603101772
			PRO8K5P83								24222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:27:33	UTC	126	260.00	NOK	XOSL	202603101772
			PRO8K5P83								24224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	11:27:33	UTC	292	260.00	NOK	XOSL	202603101772 24226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:30:31	UTC	30	259.80	NOK	AQEU	202603101772
			PRO8K5P83								24792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:31:36	UTC	100	259.80	NOK	XOSL	202603101772
			PRO8K5P83								25120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:31:38	UTC	12	259.80	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:31:38	UTC	89	259.80	NOK	CEUX	25256 202603101772
			PRO8K5P83								25258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:34:26	UTC	32	259.40	NOK	AQEU	202603101772
			PRO8K5P83								25693
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:34:26	UTC	89	259.40	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:34:26	UTC	89	259.40	NOK	XOSL	25695 202603101772
			PRO8K5P83								25697
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:35:53	UTC	89	259.20	NOK	XOSL	202603101772
			PRO8K5P83								26206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:36:42	UTC	131	259.60	NOK	XOSL	202603101772
			PRO8K5P83								26439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:36:42	UTC	74	259.60	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:39:1 1	UTC	89	259.20	NOK	CEUX	26441 202603101772
			PRO8K5P83								26631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:39:1 1	UTC	15	259.20	NOK	AQEU	202603101772
			PRO8K5P83								26633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:39:12	UTC	89	259.00	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:39:12	UTC	89	259.00	NOK	XOSL	26635 202603101772
			PRO8K5P83								26737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:39:12	UTC	64	259.00	NOK	AQEU	202603101772
			PRO8K5P83								26739

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:42:27	UTC	86	258.80	NOK	AQEU	202603101772
			PRO8K5P83								27147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:42:27	UTC	109	258.80	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:42:30	UTC	61	259.00	NOK	XOSL	27149 202603101772
			PRO8K5P83								27151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:42:30	UTC	105	259.00	NOK	XOSL	202603101772
			PRO8K5P83								27153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:42:30	UTC	110	259.00	NOK	XOSL	202603101772
			PRO8K5P83								27155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:02	UTC	89	258.60	NOK	CEUX	202603101772
			PRO8K5P83								27772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:02	UTC	1 1 1	258.60	NOK	AQEU	202603101772
			PRO8K5P83								27774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:02	UTC	22	258.60	NOK	XOSL	202603101772
			PRO8K5P83								27776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:02	UTC	62	258.60	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:47:12	UTC	231	258.80	NOK	TQEX	27778 202603101772
			PRO8K5P83								27786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:31	UTC	78	258.80	NOK	XOSL	202603101772
			PRO8K5P83								27818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:40	UTC	318	258.80	NOK	AQEU	202603101772
			PRO8K5P83								27834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:40	UTC	318	258.80	NOK	AQEU	202603101772
			PRO8K5P83								27936
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:40	UTC	318	258.80	NOK	AQEU	202603101772
			PRO8K5P83								27938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:40	UTC	89	258.40	NOK	AQEU	202603101772
			PRO8K5P83								27940
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:47:40	UTC	4	258.40	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:48:46	UTC	158	259.60	NOK	XOSL	27942 202603101772
			PRO8K5P83								28034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:49:01	UTC	98	259.80	NOK	XOSL	202603101772
			PRO8K5P83								28063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:53:01	UTC	80	260.00	NOK	TQEX	202603101772
			PRO8K5P83								28595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:53:01	UTC	99	260.00	NOK	XOSL	202603101772
			PRO8K5P83								28597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:53:01	UTC	17	260.00	NOK	XOSL	202603101772
			PRO8K5P83								28599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:56:01	UTC	73	260.00	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	11:56:01	UTC	103	260.00	NOK	TQEX	29166 202603101772
			PRO8K5P83								29168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:56:01	UTC	150	260.00	NOK	XOSL	202603101772
			PRO8K5P83								29170
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:56:01	UTC	92	260.00	NOK	XOSL	202603101772
			PRO8K5P83								29172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	11:56:01	UTC	67	260.00	NOK	XOSL	202603101772
			PRO8K5P83								29174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:00:03	UTC	69	260.00	NOK	XOSL	202603101772
			PRO8K5P83								29789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:12:47	UTC	89	260.00	NOK	AQEU	202603101772
			PRO8K5P83								33741

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:12:47	UTC	106	260.00	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:20:52	UTC	89	259.80	NOK	XOSL	33743 202603101772
			PRO8K5P83								35410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:20:52	UTC	70	259.80	NOK	CEUX	202603101772
			PRO8K5P83								35434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:20:52	UTC	89	259.80	NOK	TQEX	202603101772
			PRO8K5P83								35436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:20:52	UTC	110	259.20	NOK	AQEU	202603101772
			PRO8K5P83								35456
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:22:05	UTC	158	259.20	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:23:32	UTC	161	259.20	NOK	XOSL	35568 202603101772
			PRO8K5P83								35792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:23:35	UTC	15	259.20	NOK	CEUX	202603101772
			PRO8K5P83								35794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:26:31	UTC	140	259.60	NOK	CEUX	202603101772
			PRO8K5P83								36356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:26:31	UTC	4	259.60	NOK	CEUX	202603101772
			PRO8K5P83								36358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:26:31	UTC	83	259.60	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:26:31	UTC	99	259.60	NOK	TQEX	36360 202603101772
			PRO8K5P83								36362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:27:06	UTC	47	259.40	NOK	CEUX	202603101772
			PRO8K5P83								36472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:27:06	UTC	36	259.40	NOK	TQEX	202603101772
			PRO8K5P83								36474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:27:06	UTC	143	259.40	NOK	XOSL	202603101772
			PRO8K5P83								36476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:27:10	UTC	103	259.00	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:27:10	UTC	25	259.00	NOK	TQEX	36478 202603101772
			PRO8K5P83								36480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:28:00	UTC	89	259.00	NOK	XOSL	202603101772
			PRO8K5P83								36610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:28:00	UTC	89	259.00	NOK	CEUX	202603101772
			PRO8K5P83								36612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:30:06	UTC	89	258.80	NOK	XOSL	202603101772
			PRO8K5P83								37068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:30:07	UTC	89	258.80	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:30:25	UTC	74	258.80	NOK	CEUX	37082 202603101772
			PRO8K5P83								37320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:31:20	UTC	39	258.80	NOK	AQEU	202603101772
			PRO8K5P83								37528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:33:08	UTC	146	259.00	NOK	XOSL	202603101772
			PRO8K5P83								37918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:33:08	UTC	89	259.00	NOK	XOSL	202603101772
			PRO8K5P83								37920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:33:08	UTC	79	259.00	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:33:08	UTC	19	259.00	NOK	XOSL	37922 202603101772
			PRO8K5P83								37924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:33:08	UTC	132	259.00	NOK	XOSL	202603101772
			PRO8K5P83								37926

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:33:08	UTC	150	259.00	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:33:08	UTC	9	259.00	NOK	XOSL	37928 202603101772
			PRO8K5P83								37930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:34:30	UTC	66	259.20	NOK	CEUX	202603101772
			PRO8K5P83								38210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:34:30	UTC	89	259.20	NOK	XOSL	202603101772
			PRO8K5P83								38212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:34:30	UTC	89	259.20	NOK	XOSL	202603101772
			PRO8K5P83								38214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:38:13	UTC	45	259.60	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:38:13	UTC	119	259.60	NOK	XOSL	38825 202603101772
			PRO8K5P83								38827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:38:13	UTC	155	259.60	NOK	XOSL	202603101772
			PRO8K5P83								38829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:38:13	UTC	41	259.60	NOK	XOSL	202603101772
			PRO8K5P83								38831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:38:13	UTC	90	259.60	NOK	XOSL	202603101772
			PRO8K5P83								38833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:39:16	UTC	56	259.40	NOK	AQEU	202603101772
			PRO8K5P83								39039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:42:00	UTC	91	259.60	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:42:00	UTC	89	259.60	NOK	CEUX	39454 202603101772
			PRO8K5P83								39456
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:42:00	UTC	2	259.60	NOK	TQEX	202603101772
			PRO8K5P83								39458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:42:00	UTC	109	259.60	NOK	XOSL	202603101772
			PRO8K5P83								39460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:42:00	UTC	11	259.60	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:42:24	UTC	99	259.00	NOK	CEUX	39462 202603101772
			PRO8K5P83								39600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:44:53	UTC	89	259.40	NOK	AQEU	202603101772
			PRO8K5P83								39755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:44:53	UTC	186	259.40	NOK	XOSL	202603101772
			PRO8K5P83								39757
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:48:05	UTC	86	260.00	NOK	CEUX	202603101772
			PRO8K5P83								40231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	12:48:05	UTC	70	260.00	NOK	CEUX	202603101772 40233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:54:27	UTC	89	260.00	NOK	XOSL	202603101772
			PRO8K5P83								41117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:54:27	UTC	79	260.00	NOK	XOSL	202603101772
			PRO8K5P83								41119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:54:27	UTC	111	260.00	NOK	CEUX	202603101772
			PRO8K5P83								41121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:54:27	UTC	10	260.00	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	12:54:27	UTC	17	260.00	NOK	TQEX	41123 202603101772
			PRO8K5P83								41125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	12:55:06	UTC	109	260.00	NOK	CEUX	202603101772
			PRO8K5P83								41201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:07:54	UTC	89	260.00	NOK	XOSL	202603101772
			PRO8K5P83								42988

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:07:55	UTC	59	260.00	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:17:18	UTC	97	260.00	NOK	AQEU	42990 202603101772
			PRO8K5P83								44793
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:17:18	UTC	89	260.00	NOK	CEUX	202603101772
			PRO8K5P83								44795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:17:18	UTC	72	260.00	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:17:52	UTC	120	260.00	NOK	CEUX	44797 202603101772
			PRO8K5P83								44859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:17:52	UTC	1	260.00	NOK	XOSL	202603101772
			PRO8K5P83								44861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:17:52	UTC	1 1 1	260.00	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:18:53	UTC	34	260.00	NOK	CEUX	44863 202603101772
			PRO8K5P83								45321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:18:53	UTC	44	260.00	NOK	CEUX	202603101772
			PRO8K5P83								45323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:18:53	UTC	6	260.00	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:18:53	UTC	20	260.00	NOK	XOSL	45325 202603101772
			PRO8K5P83								45327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:20:55	UTC	98	259.80	NOK	CEUX	202603101772
			PRO8K5P83								45451
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:20:55	UTC	89	259.80	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:20:55	UTC	71	259.80	NOK	AQEU	45453 202603101772
			PRO8K5P83								45455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:21:31	UTC	89	259.60	NOK	AQEU	202603101772
			PRO8K5P83								45649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:21:31	UTC	9	259.60	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:21:31	UTC	92	259.60	NOK	TQEX	45651 202603101772
			PRO8K5P83								45653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:21:31	UTC	89	259.60	NOK	XOSL	202603101772
			PRO8K5P83								45655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:21:39	UTC	163	259.40	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:22:42	UTC	49	259.40	NOK	AQEU	45733 202603101772
			PRO8K5P83								46010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:22:42	UTC	4	259.40	NOK	CEUX	202603101772
			PRO8K5P83								46012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:22:43	UTC	91	259.20	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:22:43	UTC	89	259.20	NOK	AQEU	46022 202603101772
			PRO8K5P83								46024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:22:43	UTC	23	259.20	NOK	TQEX	202603101772
			PRO8K5P83								46026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:30:31	UTC	114	260.00	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:30:31	UTC	52	260.00	NOK	CEUX	48304 202603101772
			PRO8K5P83								48306
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:06	UTC	114	260.00	NOK	CEUX	202603101772
			PRO8K5P83								48444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:30	UTC	2	260.00	NOK	TQEX	202603101772
			PRO8K5P83								48622

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:30	UTC	1	260.00	NOK	TQEX	202603101772
			PRO8K5P83								48624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:30	UTC	99	260.00	NOK	XOSL	202603101772
			PRO8K5P83								48626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:30	UTC	210	260.00	NOK	XOSL	202603101772
			PRO8K5P83								48628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:30	UTC	56	260.00	NOK	XOSL	202603101772
			PRO8K5P83								48630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:30	UTC	420	260.00	NOK	XOSL	202603101772
			PRO8K5P83								48632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:30	UTC	100	260.00	NOK	XOSL	202603101772
			PRO8K5P83								48634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:30	UTC	200	260.00	NOK	XOSL	202603101772
			PRO8K5P83								48636
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:30	UTC	661	260.00	NOK	XOSL	202603101772
			PRO8K5P83								48638
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:31:31	UTC	236	259.80	NOK	XOSL	202603101772
			PRO8K5P83								48640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:32:04	UTC	14	259.80	NOK	CEUX	202603101772
			PRO8K5P83								48726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:32:06	UTC	2	259.80	NOK	TQEX	202603101772
			PRO8K5P83								48902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:32:25	UTC	35	259.60	NOK	CEUX	202603101772
			PRO8K5P83								48930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:33:07	UTC	89	259.60	NOK	XOSL	202603101772
			PRO8K5P83								49212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:33:21	UTC	89	259.60	NOK	AQEU	202603101772
			PRO8K5P83								49226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:33:24	UTC	7	259.40	NOK	CEUX	202603101772
			PRO8K5P83								49234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:33:24	UTC	89	259.40	NOK	XOSL	202603101772
			PRO8K5P83								49236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:34:23	UTC	54	259.80	NOK	CEUX	202603101772
			PRO8K5P83								49640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:34:23	UTC	115	259.80	NOK	XOSL	202603101772
			PRO8K5P83								49642
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:34:23	UTC	225	259.80	NOK	XOSL	202603101772
			PRO8K5P83								49644
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:34:58	UTC	134	259.80	NOK	CEUX	202603101772
			PRO8K5P83								49668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:34:58	UTC	89	259.80	NOK	TQEX	202603101772
			PRO8K5P83								49770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:35:34	UTC	73	259.60	NOK	AQEU	202603101772
			PRO8K5P83								49906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:36:31	UTC	103	259.20	NOK	CEUX	202603101772
			PRO8K5P83								50151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:36:31	UTC	89	259.20	NOK	AQEU	202603101772
			PRO8K5P83								50153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:36:31	UTC	34	259.20	NOK	TQEX	202603101772
			PRO8K5P83								50155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:38:28	UTC	109	259.60	NOK	CEUX	202603101772
			PRO8K5P83								50802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:39:03	UTC	89	259.40	NOK	XOSL	202603101772
			PRO8K5P83								51 118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:39:03	UTC	85	259.20	NOK	AQEU	202603101772
			PRO8K5P83								51120

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:39:07	UTC	31 1	259.20	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:39:07	UTC	102	259.20	NOK	AQEU	51128 202603101772
			PRO8K5P83								51130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:39:07	UTC	105	259.20	NOK	AQEU	202603101772
			PRO8K5P83								51132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:39:07	UTC	105	259.20	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:40:45	UTC	1	259.20	NOK	AQEU	51134 202603101772
			PRO8K5P83								51606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:26	UTC	31	258.80	NOK	AQEU	202603101772
			PRO8K5P83								51853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:26	UTC	89	258.80	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:41:26	UTC	103	258.80	NOK	XOSL	51855 202603101772
			PRO8K5P83								51857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:27	UTC	95	258.80	NOK	AQEU	202603101772
			PRO8K5P83								51859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:27	UTC	106	258.80	NOK	AQEU	202603101772
			PRO8K5P83								51861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	13:41:27	UTC	118	258.80	NOK	CEUX	202603101772 51863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:27	UTC	106	258.80	NOK	CEUX	202603101772
			PRO8K5P83								51865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:27	UTC	37	258.80	NOK	CEUX	202603101772
			PRO8K5P83								51867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	13:41:27	UTC	106	258.80	NOK	TQEX	202603101772 51869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:30	UTC	89	258.40	NOK	AQEU	202603101772
			PRO8K5P83								51889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:31	UTC	20	258.40	NOK	AQEU	202603101772
			PRO8K5P83								51915
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	13:41:31	UTC	61	258.40	NOK	CEUX	202603101772 51917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:31	UTC	89	258.40	NOK	TQEX	202603101772
			PRO8K5P83								51919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:47	UTC	96	258.00	NOK	AQEU	202603101772
			PRO8K5P83								52013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	13:41:47	UTC	97	258.00	NOK	CEUX	202603101772 52015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:41:47	UTC	89	258.00	NOK	TQEX	202603101772
			PRO8K5P83								52017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:45:50	UTC	101	258.40	NOK	XOSL	202603101772
			PRO8K5P83								53215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	13:45:50	UTC	93	258.40	NOK	XOSL	202603101772 53217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:46:27	UTC	104	258.40	NOK	AQEU	202603101772
			PRO8K5P83								53459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:47:58	UTC	21	258.20	NOK	CEUX	202603101772
			PRO8K5P83								53977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:47:58	UTC	114	258.20	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:47:58	UTC	68	258.20	NOK	CEUX	53979 202603101772
			PRO8K5P83								53981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:47:58	UTC	1 1	258.20	NOK	TQEX	202603101772
			PRO8K5P83								53983

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:47:58	UTC	89	258.20	NOK	XOSL	202603101772
			PRO8K5P83								53985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:48:00	UTC	115	258.40	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:50:33	UTC	82	258.80	NOK	XOSL	53989 202603101772
			PRO8K5P83								54646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:55:26	UTC	67	258.60	NOK	CEUX	202603101772
			PRO8K5P83								56110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:55:26	UTC	105	258.60	NOK	TQEX	202603101772
			PRO8K5P83								56114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:55:26	UTC	89	258.60	NOK	XOSL	202603101772
			PRO8K5P83								56122
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:55:35	UTC	89	258.40	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	13:55:35	UTC	87	258.40	NOK	AQEU	56376 202603101772
			PRO8K5P83								56378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:55:35	UTC	2	258.40	NOK	AQEU	202603101772
			PRO8K5P83								56380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:55:35	UTC	36	258.40	NOK	XOSL	202603101772
			PRO8K5P83								56382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	13:55:53	UTC	89	258.20	NOK	XOSL	202603101772
			PRO8K5P83								56432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:27	UTC	89	258.20	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:00:27	UTC	2	258.20	NOK	TQEX	58568 202603101772
			PRO8K5P83								58570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:28	UTC	100	258.40	NOK	XOSL	202603101772
			PRO8K5P83								58580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:28	UTC	74	258.40	NOK	XOSL	202603101772
			PRO8K5P83								58582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:31	UTC	89	258.20	NOK	AQEU	202603101772
			PRO8K5P83								58598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:34	UTC	32	258.20	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:00:34	UTC	131	258.20	NOK	CEUX	58622 202603101772
			PRO8K5P83								58624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:34	UTC	37	258.20	NOK	XOSL	202603101772
			PRO8K5P83								58626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:34	UTC	70	258.20	NOK	XOSL	202603101772
			PRO8K5P83								58728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:34	UTC	300	258.20	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:00:35	UTC	83	258.00	NOK	XOSL	58730 202603101772
			PRO8K5P83								58740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:37	UTC	43	258.20	NOK	CEUX	202603101772
			PRO8K5P83								58750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:37	UTC	71	258.20	NOK	XOSL	202603101772
			PRO8K5P83								58752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:37	UTC	58	258.20	NOK	XOSL	202603101772
			PRO8K5P83								58754
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:40	UTC	270	258.20	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:00:40	UTC	72	258.20	NOK	XOSL	58770 202603101772
			PRO8K5P83								58772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:40	UTC	160	258.20	NOK	CEUX	202603101772
			PRO8K5P83								58774

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:00:49	UTC	72	258.20	NOK	XOSL	202603101772
			PRO8K5P83								58891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:01:28	UTC	97	258.20	NOK	CEUX	202603101772
			PRO8K5P83								59363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:01:28	UTC	121	258.00	NOK	AQEU	202603101772
			PRO8K5P83								59366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:01:28	UTC	89	258.00	NOK	CEUX	202603101772
			PRO8K5P83								59368
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:01:31	UTC	39	258.00	NOK	XOSL	202603101772
			PRO8K5P83								59374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:02:01	UTC	106	258.20	NOK	TQEX	202603101772
			PRO8K5P83								59444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:04	UTC	19	258.20	NOK	XOSL	202603101772
			PRO8K5P83								60352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:04	UTC	38	258.20	NOK	XOSL	202603101772
			PRO8K5P83								60354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:44	UTC	59	258.00	NOK	AQEU	202603101772
			PRO8K5P83								60978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:44	UTC	95	258.00	NOK	CEUX	202603101772
			PRO8K5P83								60980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:44	UTC	89	258.00	NOK	XOSL	202603101772
			PRO8K5P83								60982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	228	258.20	NOK	CEUX	202603101772
			PRO8K5P83								60986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	152	258.20	NOK	CEUX	202603101772
			PRO8K5P83								60988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								60990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								60992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								60994
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	47	258.20	NOK	CEUX	202603101772
			PRO8K5P83								60996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								60998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61000
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	47	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	61014 202603101772
			PRO8K5P83								61016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61018

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	52	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	37	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	41	258.20	NOK	CEUX	202603101772
			PRO8K5P83								61140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	216	258.00	NOK	AQEU	202603101772
			PRO8K5P83								61142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	89	257.80	NOK	AQEU	202603101772
			PRO8K5P83								61144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	27	257.80	NOK	CEUX	202603101772
			PRO8K5P83								61146
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:04:46	UTC	95	257.80	NOK	XOSL	202603101772
			PRO8K5P83								61148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:28	UTC	10	257.40	NOK	AQEU	202603101772
			PRO8K5P83								61496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:28	UTC	89	257.40	NOK	CEUX	202603101772
			PRO8K5P83								61498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:28	UTC	89	257.40	NOK	TQEX	202603101772
			PRO8K5P83								61500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:28	UTC	89	257.40	NOK	XOSL	202603101772
			PRO8K5P83								61502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:28	UTC	89	257.20	NOK	CEUX	202603101772
			PRO8K5P83								61510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:28	UTC	44	257.20	NOK	TQEX	202603101772
			PRO8K5P83								61512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:28	UTC	89	257.20	NOK	XOSL	202603101772
			PRO8K5P83								61514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:29	UTC	98	257.00	NOK	CEUX	202603101772
			PRO8K5P83								61522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:29	UTC	73	257.00	NOK	AQEU	202603101772
			PRO8K5P83								61524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:05:29	UTC	89	257.00	NOK	TQEX	202603101772
			PRO8K5P83								61526
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:06:21	UTC	89	256.60	NOK	XOSL	202603101772
			PRO8K5P83								62172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:06:21	UTC	18	256.60	NOK	CEUX	202603101772
			PRO8K5P83								62174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:06:21	UTC	107	256.60	NOK	AQEU	202603101772
			PRO8K5P83								62176

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:06:31	UTC	89	256.20	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:06:31	UTC	89	256.20	NOK	CEUX	62330 202603101772
			PRO8K5P83								62332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:06:31	UTC	9	256.20	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:07:27	UTC	95	256.20	NOK	AQEU	62334 202603101772
			PRO8K5P83								62972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:07:28	UTC	89	255.60	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:07:29	UTC	7	255.60	NOK	AQEU	62974 202603101772
			PRO8K5P83								62976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:07:29	UTC	125	255.60	NOK	CEUX	202603101772
			PRO8K5P83								62978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:10:17	UTC	89	255.80	NOK	CEUX	202603101772 66399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:10:19	UTC	5	255.80	NOK	AQEU	202603101772
			PRO8K5P83								66423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:10:19	UTC	89	255.80	NOK	TQEX	202603101772 66425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:10:19	UTC	89	255.80	NOK	XOSL	202603101772
			PRO8K5P83								66427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:10:45	UTC	78	255.80	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:10:45	UTC	124	255.80	NOK	XOSL	66504 202603101772
			PRO8K5P83								66506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:10:45	UTC	72	255.80	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:10:45	UTC	13	255.80	NOK	XOSL	66508 202603101772
			PRO8K5P83								66510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:12:33	UTC	70	256.00	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:14:35	UTC	89	256.00	NOK	CEUX	67094 202603101772
			PRO8K5P83								67618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:14:35	UTC	4	256.00	NOK	TQEX	202603101772
			PRO8K5P83								67620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:14:35	UTC	93	256.00	NOK	XOSL	202603101772 67622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:14:35	UTC	89	256.00	NOK	XOSL	202603101772
			PRO8K5P83								67624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:14:37	UTC	76	256.00	NOK	XOSL	202603101772 67628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:14:37	UTC	439	256.00	NOK	XOSL	202603101772
			PRO8K5P83								67630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:14:37	UTC	157	256.00	NOK	XOSL	202603101772 67632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:15:14	UTC	89	255.80	NOK	AQEU	202603101772
			PRO8K5P83								67717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:15:14	UTC	93	255.80	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:15:14	UTC	39	255.80	NOK	TQEX	67719 202603101772
			PRO8K5P83								67721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:15:14	UTC	158	255.80	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:15:49	UTC	89	255.60	NOK	XOSL	67723 202603101772
			PRO8K5P83								67935

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:17:35	UTC	96	256.00	NOK	XOSL	202603101772
			PRO8K5P83								68550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:17:35	UTC	154	256.00	NOK	XOSL	202603101772 68552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:17:35	UTC	20	256.00	NOK	XOSL	202603101772
			PRO8K5P83								68554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:18:39	UTC	60	256.20	NOK	XOSL	202603101772
			PRO8K5P83								68798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:22:00	UTC	25	256.40	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:24:51	UTC	62	256.60	NOK	CEUX	69530 202603101772
			PRO8K5P83								71166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:24:51	UTC	103	256.60	NOK	CEUX	202603101772
			PRO8K5P83								71168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:24:51	UTC	13	256.60	NOK	CEUX	202603101772
			PRO8K5P83								71170
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:29:09	UTC	89	256.60	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:29:09	UTC	131	256.60	NOK	XOSL	73614 202603101772
			PRO8K5P83								73616
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:29:12	UTC	118	256.60	NOK	CEUX	202603101772
			PRO8K5P83								73628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:29:12	UTC	7	256.60	NOK	TQEX	202603101772
			PRO8K5P83								73630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:31:07	UTC	107	257.40	NOK	CEUX	202603101772 75092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:31:25	UTC	89	257.20	NOK	AQEU	202603101772
			PRO8K5P83								75185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:31:25	UTC	50	257.20	NOK	TQEX	202603101772
			PRO8K5P83								75187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:31:25	UTC	99	257.20	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:31:50	UTC	83	257.00	NOK	CEUX	75189 202603101772
			PRO8K5P83								75398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:31:50	UTC	75	257.00	NOK	TQEX	202603101772
			PRO8K5P83								75400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:31:50	UTC	103	257.00	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:31:52	UTC	160	257.00	NOK	XOSL	75402 202603101772
			PRO8K5P83								75418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:31:52	UTC	463	257.00	NOK	XOSL	202603101772
			PRO8K5P83								75420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:33:29	UTC	89	257.00	NOK	XOSL	202603101772
			PRO8K5P83								76259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:33:29	UTC	89	257.00	NOK	CEUX	202603101772 76261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:33:29	UTC	42	257.00	NOK	AQEU	202603101772
			PRO8K5P83								76263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:35:01	UTC	147	257.20	NOK	CEUX	202603101772
			PRO8K5P83								77770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:38:37	UTC	392	257.80	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:39:20	UTC	51	257.60	NOK	CEUX	80191 202603101772
			PRO8K5P83								80460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:39:20	UTC	153	257.60	NOK	TQEX	202603101772
			PRO8K5P83								80462

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:39:20	UTC	65	257.60	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:41:35	UTC	17	257.80	NOK	XOSL	80464 202603101772
			PRO8K5P83								81694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:41:54	UTC	74	258.00	NOK	CEUX	202603101772
			PRO8K5P83								82872
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:41:54	UTC	105	258.00	NOK	XOSL	202603101772
			PRO8K5P83								82874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:42:54	UTC	160	258.00	NOK	CEUX	202603101772
			PRO8K5P83								84006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:42:54	UTC	607	258.00	NOK	XOSL	202603101772
			PRO8K5P83								84008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:42:54	UTC	56	258.00	NOK	XOSL	202603101772
			PRO8K5P83								84010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:43:14	UTC	51	257.80	NOK	TQEX	202603101772
			PRO8K5P83								84424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:43:55	UTC	119	258.00	NOK	CEUX	202603101772
			PRO8K5P83								85016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:43:55	UTC	353	258.00	NOK	CEUX	202603101772
			PRO8K5P83								85018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:43:55	UTC	102	257.80	NOK	AQEU	202603101772
			PRO8K5P83								85020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:43:55	UTC	89	257.80	NOK	TQEX	202603101772
			PRO8K5P83								85022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:43:55	UTC	346	257.80	NOK	XOSL	202603101772
			PRO8K5P83								85024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:44:56	UTC	100	258.20	NOK	XOSL	202603101772
			PRO8K5P83								85555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:45:24	UTC	89	258.20	NOK	CEUX	202603101772
			PRO8K5P83								86258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:45:24	UTC	19	258.20	NOK	AQEU	202603101772
			PRO8K5P83								86260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:45:24	UTC	101	258.20	NOK	TQEX	202603101772
			PRO8K5P83								86262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:45:24	UTC	130	258.20	NOK	XOSL	202603101772
			PRO8K5P83								86264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:45:40	UTC	26	258.00	NOK	CEUX	202603101772
			PRO8K5P83								86466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:45:40	UTC	89	258.00	NOK	TQEX	202603101772
			PRO8K5P83								86468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:45:40	UTC	114	258.00	NOK	AQEU	202603101772
			PRO8K5P83								86470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:45:40	UTC	89	258.00	NOK	XOSL	202603101772
			PRO8K5P83								86472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:46:08	UTC	36	258.00	NOK	CEUX	202603101772
			PRO8K5P83								87108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:46:08	UTC	220	258.00	NOK	CEUX	202603101772
			PRO8K5P83								87110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:46:08	UTC	194	258.00	NOK	XOSL	202603101772
			PRO8K5P83								87112
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:46:08	UTC	30	258.00	NOK	XOSL	202603101772
			PRO8K5P83								87114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:49:27	UTC	72	258.20	NOK	CEUX	202603101772
			PRO8K5P83								89754
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:49:27	UTC	89	258.20	NOK	TQEX	202603101772
			PRO8K5P83								89756

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:49:27	UTC	89	258.20	NOK	AQEU	202603101772
			PRO8K5P83								89758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:52:09	UTC	88	258.00	NOK	CEUX	202603101772
			PRO8K5P83								91828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:52:09	UTC	104	258.00	NOK	AQEU	202603101772
			PRO8K5P83								91830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:52:09	UTC	100	258.00	NOK	TQEX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:52:24	UTC	105	257.80	NOK	XOSL	91832 202603101772
			PRO8K5P83								91938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:52:24	UTC	133	257.80	NOK	CEUX	202603101772
			PRO8K5P83								91940
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:52:24	UTC	18	257.80	NOK	TQEX	202603101772
			PRO8K5P83								91942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:54:49	UTC	96	258.00	NOK	CEUX	202603101772
			PRO8K5P83								93630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:54:49	UTC	117	258.00	NOK	XOSL	202603101772
			PRO8K5P83								93632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:55:02	UTC	125	258.00	NOK	AQEU	202603101772
			PRO8K5P83								93700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:56:09	UTC	89	258.40	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:56:36	UTC	89	258.20	NOK	AQEU	94518 202603101772
			PRO8K5P83								94621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:56:36	UTC	1 1	258.20	NOK	XOSL	202603101772
			PRO8K5P83								94623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:56:36	UTC	65	258.00	NOK	CEUX	202603101772
			PRO8K5P83								94625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:56:36	UTC	89	258.00	NOK	XOSL	202603101772
			PRO8K5P83								94627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:56:36	UTC	143	258.00	NOK	AQEU	202603101772
			PRO8K5P83								94629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:56:50	UTC	278	258.00	NOK	CEUX	202603101772
			PRO8K5P83								94794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:56:50	UTC	99	258.00	NOK	TQEX	202603101772 94796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:56:51	UTC	157	258.00	NOK	XOSL	202603101772
			PRO8K5P83								94798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:57:16	UTC	168	258.00	NOK	AQEU	202603101772
			PRO8K5P83								94932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:57:39	UTC	313	258.00	NOK	CEUX	202603101772
			PRO8K5P83								95223
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:57:39	UTC	135	258.00	NOK	TQEX	202603101772
			PRO8K5P83								95225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:57:39	UTC	133	258.00	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:58:03	UTC	505	258.40	NOK	CEUX	95227 202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:58:21	UTC	535	258.40	NOK	CEUX	95761 202603101772
			PRO8K5P83								96062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:58:21	UTC	55	258.20	NOK	TQEX	202603101772
			PRO8K5P83								96064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:58:21	UTC	54	258.20	NOK	AQEU	202603101772
			PRO8K5P83								96066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:58:21	UTC	183	258.20	NOK	XOSL	202603101772
			PRO8K5P83								96068

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:59:20	UTC	95	258.40	NOK	XOSL	202603101772 96602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:59:21	UTC	1	258.40	NOK	XOSL	202603101772
			PRO8K5P83								96606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	14:59:21	UTC	81	258.40	NOK	XOSL	202603101772 96608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:59:27	UTC	21	258.40	NOK	CEUX	202603101772
			PRO8K5P83								96654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:59:46	UTC	132	258.60	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:59:46	UTC	19	258.60	NOK	AQEU	96924 202603101772
			PRO8K5P83								96926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:59:46	UTC	20	258.60	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:59:57	UTC	1 1	258.60	NOK	AQEU	96928 202603101772
			PRO8K5P83								96973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	14:59:57	UTC	1	258.60	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	14:59:57	UTC	20	258.60	NOK	CEUX	96975 202603101772
			PRO8K5P83								96989
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:00:01	UTC	87	258.60	NOK	AQEU	202603101772
			PRO8K5P83								97033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	15:00:02	UTC	162	258.60	NOK	AQEU	202603101772 97307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:00:16	UTC	202	258.60	NOK	AQEU	202603101772
			PRO8K5P83								97571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	15:00:17	UTC	86	258.60	NOK	AQEU	202603101772 97573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:00:17	UTC	528	258.60	NOK	AQEU	202603101772
			PRO8K5P83								97575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:00:17	UTC	229	258.40	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:00:17	UTC	185	258.40	NOK	XOSL	97577 202603101772
			PRO8K5P83								97579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:00:17	UTC	106	258.60	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:00:55	UTC	85	258.60	NOK	AQEU	97581 202603101772
			PRO8K5P83								97935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:00:55	UTC	596	258.60	NOK	AQEU	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:02:04	UTC	44	258.60	NOK	XOSL	97937 202603101772
			PRO8K5P83								98968
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:02:04	UTC	19	258.60	NOK	XOSL	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:02:16	UTC	273	258.80	NOK	CEUX	98970 202603101772
			PRO8K5P83								99068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:02:16	UTC	185	258.80	NOK	CEUX	202603101772
			PRO8K5P83								99070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	15:02:16	UTC	116	258.80	NOK	XOSL	202603101772 99072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:02:16	UTC	285	258.80	NOK	CEUX	202603101772
			PRO8K5P83								99074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	15:02:33	UTC	323	258.60	NOK	AQEU	202603101772 99142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:02:33	UTC	308	258.60	NOK	XOSL	202603101772
			PRO8K5P83								99144

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:02:38	UTC	196	258.40	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:02:45	UTC	225	258.80	NOK	XOSL	99254 202603101772
			PRO8K5P83								99282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:02:45	UTC	180	258.80	NOK	XOSL	202603101772
			PRO8K5P83								99284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:02:59	UTC	102	258.80	NOK	XOSL	202603101772
			PRO8K5P83								99327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:03:27	UTC	89	258.80	NOK	XOSL	202603101772
			PRO8K5P83								99552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:03:39	UTC	819	258.80	NOK	CEUX	202603101772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:03:39	UTC	261	258.80	NOK	XOSL	99627 202603101772
			PRO8K5P83								99629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:04:23	UTC	307	258.80	NOK	CEUX	202603101773
			PRO8K5P83								00334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:04:23	UTC	612	258.80	NOK	XOSL	202603101773
			PRO8K5P83								00336
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:05:13	UTC	267	258.60	NOK	XOSL	202603101773
			PRO8K5P83								00802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:05:13	UTC	484	258.60	NOK	CEUX	202603101773
			PRO8K5P83								00804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:05:13	UTC	154	258.60	NOK	XOSL	202603101773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:05:51	UTC	555	258.60	NOK	CEUX	00806 202603101773
			PRO8K5P83								01093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:05:51	UTC	106	258.60	NOK	XOSL	202603101773
			PRO8K5P83								01095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:05:51	UTC	240	258.60	NOK	XOSL	202603101773
			PRO8K5P83								01097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:06:35	UTC	287	258.40	NOK	CEUX	202603101773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:06:35	UTC	36	258.40	NOK	XOSL	01457 202603101773
			PRO8K5P83								01459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:08:30	UTC	87	258.60	NOK	XOSL	202603101773
			PRO8K5P83								02263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:08:30	UTC	44	258.60	NOK	XOSL	202603101773
			PRO8K5P83								02265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:08:30	UTC	433	258.60	NOK	XOSL	202603101773
			PRO8K5P83								02267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:10:00	UTC	39	258.60	NOK	CEUX	202603101773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:10:00	UTC	425	258.60	NOK	XOSL	02688 202603101773
			PRO8K5P83								02698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:10:31	UTC	44	258.40	NOK	CEUX	202603101773
			PRO8K5P83								03145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:10:31	UTC	205	258.40	NOK	CEUX	202603101773
			PRO8K5P83								03147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:10:31	UTC	89	258.40	NOK	XOSL	202603101773
			PRO8K5P83								03149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:12:24	UTC	1,340	258.80	NOK	CEUX	202603101773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:12:24	UTC	203	258.80	NOK	XOSL	03922 202603101773
			PRO8K5P83								03924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:12:24	UTC	117	258.80	NOK	XOSL	202603101773
			PRO8K5P83								04026

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:12:34	UTC	111	259.00	NOK	CEUX	202603101773
			PRO8K5P83								04048
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:12:34	UTC	1	259.00	NOK	CEUX	202603101773
			PRO8K5P83								04050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2026	15:12:34	UTC	179	259.00	NOK	CEUX	202603101773 04052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:12:34	UTC	300	259.00	NOK	CEUX	202603101773
			PRO8K5P83								04054
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:12:34	UTC	277	259.00	NOK	CEUX	202603101773
			PRO8K5P83								04056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:12:34	UTC	39	259.00	NOK	CEUX	202603101773
			PRO8K5P83								04058
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:12:34	UTC	1,184	259.00	NOK	XOSL	202603101773
			PRO8K5P83								04060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:12:52	UTC	765	258.80	NOK	CEUX	202603101773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:12:52	UTC	105	258.80	NOK	XOSL	04104 202603101773
			PRO8K5P83								04106
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:13:17	UTC	786	258.80	NOK	CEUX	202603101773
			PRO8K5P83								04342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:13:17	UTC	107	258.80	NOK	XOSL	202603101773
			PRO8K5P83								04344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:13:36	UTC	756	258.80	NOK	CEUX	202603101773
			PRO8K5P83								04392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:13:36	UTC	110	258.80	NOK	XOSL	202603101773
			PRO8K5P83								04394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:15:43	UTC	107	258.40	NOK	XOSL	202603101773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/03/2026	15:15:43	UTC	100	258.40	NOK	XOSL	05012 202603101773
			PRO8K5P83								05014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:15:43	UTC	1,400	258.40	NOK	XOSL	202603101773
			PRO8K5P83								05018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	10/03/2026	15:15:43	UTC	1,078	258.40	NOK	XOSL	202603101773
			PRO8K5P83								05020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:00:17	UTC	70	255.00	NOK	CEUX	202603111773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:00:17	UTC	19	255.00	NOK	XOSL	53759 202603111773
			PRO8K5P83								53761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:00:17	UTC	70	255.00	NOK	XOSL	202603111773
			PRO8K5P83								53763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:00:20	UTC	75	254.20	NOK	CEUX	202603111773
			PRO8K5P83								53847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:00:20	UTC	89	254.20	NOK	XOSL	202603111773
			PRO8K5P83								53849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:01:35	UTC	89	255.60	NOK	TQEX	202603111773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:01:35	UTC	14	255.60	NOK	CEUX	55398 202603111773
			PRO8K5P83								55400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:01:35	UTC	89	255.60	NOK	XOSL	202603111773
			PRO8K5P83								55402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:01:37	UTC	71	255.20	NOK	CEUX	202603111773
			PRO8K5P83								55408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:01:46	UTC	18	255.20	NOK	CEUX	202603111773
			PRO8K5P83								55524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:10	UTC	23	255.60	NOK	CEUX	202603111773
			PRO8K5P83								55624

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:10	UTC	89	255.60	NOK	TQEX	2026031 11773
			PRO8K5P83								55626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:10	UTC	89	255.60	NOK	XOSL	2026031 11773
			PRO8K5P83								55628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:13	UTC	32	255.00	NOK	CEUX	2026031 11773
			PRO8K5P83								55650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:13	UTC	57	255.00	NOK	CEUX	2026031 11773
			PRO8K5P83								55652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:13	UTC	5	255.00	NOK	CEUX	2026031 11773
			PRO8K5P83								55654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:13	UTC	56	255.00	NOK	TQEX	2026031 11773
			PRO8K5P83								55656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:56	UTC	240	255.60	NOK	XOSL	2026031 11773
			PRO8K5P83								56522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:59	UTC	110	255.80	NOK	CEUX	2026031 11773
			PRO8K5P83								56564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:02:59	UTC	245	255.80	NOK	XOSL	2026031 11773
			PRO8K5P83								56566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:03:00	UTC	78	255.80	NOK	CEUX	2026031 11773
			PRO8K5P83								56584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:04:27	UTC	500	255.80	NOK	CEUX	2026031 11773
			PRO8K5P83								57501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:04:27	UTC	221	255.80	NOK	XOSL	2026031 11773
			PRO8K5P83								57503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:04:27	UTC	89	255.80	NOK	XOSL	2026031 11773
			PRO8K5P83								57505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:04:27	UTC	19	255.80	NOK	XOSL	2026031 11773
			PRO8K5P83								57507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:05:59	UTC	16	255.00	NOK	CEUX	2026031 11773
			PRO8K5P83								58543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:05:59	UTC	100	255.00	NOK	CEUX	2026031 11773
			PRO8K5P83								58545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:05:59	UTC	199	255.00	NOK	CEUX	2026031 11773
			PRO8K5P83								58547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:05:59	UTC	84	255.00	NOK	TQEX	2026031 11773
			PRO8K5P83								58549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:06:02	UTC	206	254.60	NOK	XOSL	2026031 11773
			PRO8K5P83								58563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:06:02	UTC	121	254.60	NOK	XOSL	2026031 11773
			PRO8K5P83								58565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:07:25	UTC	15	254.20	NOK	CEUX	2026031 11773
			PRO8K5P83								59559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:07:25	UTC	89	254.20	NOK	XOSL	2026031 11773
			PRO8K5P83								59561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:07:25	UTC	91	254.00	NOK	AQEU	2026031 11773
			PRO8K5P83								59565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:07:25	UTC	135	254.00	NOK	CEUX	2026031 11773
			PRO8K5P83								59567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:07:25	UTC	75	254.00	NOK	TQEX	2026031 11773
			PRO8K5P83								59569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:07:28	UTC	100	253.60	NOK	CEUX	2026031 11773
			PRO8K5P83								59583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:07:28	UTC	21	253.60	NOK	TQEX	2026031 11773
			PRO8K5P83								59585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:07:28	UTC	89	253.60	NOK	XOSL	2026031 11773
			PRO8K5P83								59587

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:07:29	UTC	24	253.20	NOK	AQEU	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:07:29	UTC	89	253.20	NOK	CEUX	59589 2026031 11773
			PRO8K5P83								59591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:08:31	UTC	17	253.20	NOK	AQEU	2026031 11773
			PRO8K5P83								60373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:08:31	UTC	81	253.20	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:08:31	UTC	167	253.20	NOK	AQEU	60375 2026031 11773
			PRO8K5P83								60377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:08:31	UTC	134	253.40	NOK	TQEX	2026031 11773
			PRO8K5P83								60379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:08:31	UTC	245	253.20	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:08:31	UTC	243	253.20	NOK	CEUX	60381 2026031 11773
			PRO8K5P83								60383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:10:03	UTC	15	254.40	NOK	CEUX	2026031 11773
			PRO8K5P83								61 114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:10:03	UTC	84	254.40	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:10:03	UTC	85	254.40	NOK	XOSL	61216 2026031 11773
			PRO8K5P83								61218
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:10:03	UTC	100	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								61220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:10:03	UTC	145	254.40	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:10:03	UTC	76	254.20	NOK	TQEX	61222 2026031 11773
			PRO8K5P83								61224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:10:03	UTC	265	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								61226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:11:47	UTC	89	254.00	NOK	AQEU	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:11:47	UTC	89	254.40	NOK	CEUX	62012 2026031 11773
			PRO8K5P83								62014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:11:47	UTC	4	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								62116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	08:11:48	UTC	51	253.60	NOK	XOSL	2026031 11773 62118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:12:35	UTC	261	254.60	NOK	CEUX	2026031 11773
			PRO8K5P83								62290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:12:35	UTC	366	254.60	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:12:35	UTC	3	254.60	NOK	XOSL	62292 2026031 11773
			PRO8K5P83								62294
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:12:35	UTC	3	254.60	NOK	XOSL	2026031 11773
			PRO8K5P83								62296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:12:35	UTC	143	254.60	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:13:53	UTC	129	254.60	NOK	CEUX	62298 2026031 11773
			PRO8K5P83								63037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:13:53	UTC	2	254.60	NOK	CEUX	2026031 11773
			PRO8K5P83								63039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:14:37	UTC	84	254.80	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:15:00	UTC	176	255.20	NOK	CEUX	63328 2026031 11773
			PRO8K5P83								63630

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:15:00	UTC	15	255.20	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:15:01	UTC	1 1 1	255.20	NOK	CEUX	63632 2026031 11773
			PRO8K5P83								63642
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:15:09	UTC	195	255.00	NOK	XOSL	2026031 11773
			PRO8K5P83								63730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:15:35	UTC	154	254.80	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:15:35	UTC	66	254.80	NOK	XOSL	64027 2026031 11773
			PRO8K5P83								64033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:16:39	UTC	233	255.20	NOK	CEUX	2026031 11773
			PRO8K5P83								64519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:16:39	UTC	67	255.20	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:18:25	UTC	184	255.60	NOK	XOSL	64521 2026031 11773
			PRO8K5P83								65255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:18:25	UTC	146	255.60	NOK	XOSL	2026031 11773
			PRO8K5P83								65257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:19:02	UTC	89	255.40	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:19:44	UTC	2	255.60	NOK	CEUX	65527 2026031 11773
			PRO8K5P83								65815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:20:01	UTC	32	255.80	NOK	CEUX	2026031 11773
			PRO8K5P83								65876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:20:01	UTC	897	255.80	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:20:01	UTC	18	255.80	NOK	AQEU	65878 2026031 11773
			PRO8K5P83								65880
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:20:01	UTC	56	255.80	NOK	TQEX	2026031 11773
			PRO8K5P83								65882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:20:01	UTC	96	255.80	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:21:32	UTC	98	255.60	NOK	CEUX	65884 2026031 11773
			PRO8K5P83								66335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:21:32	UTC	51	255.60	NOK	TQEX	2026031 11773
			PRO8K5P83								66337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	08:21:32	UTC	38	255.60	NOK	TQEX	2026031 11773 66339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:21:32	UTC	9	255.60	NOK	AQEU	2026031 11773
			PRO8K5P83								66341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:22:16	UTC	89	255.60	NOK	CEUX	2026031 11773
			PRO8K5P83								66453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	08:24:34	UTC	475	256.60	NOK	XOSL	2026031 11773 66944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:24:34	UTC	149	256.60	NOK	XOSL	2026031 11773
			PRO8K5P83								66946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:24:34	UTC	90	256.60	NOK	XOSL	2026031 11773
			PRO8K5P83								66948
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	08:25:22	UTC	242	256.40	NOK	XOSL	2026031 11773 67004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:25:22	UTC	89	256.40	NOK	XOSL	2026031 11773
			PRO8K5P83								67006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:25:23	UTC	142	256.20	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:25:23	UTC	105	256.20	NOK	CEUX	67008 2026031 11773
			PRO8K5P83								67010

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:25:23	UTC	89	256.20	NOK	CEUX	2026031 11773
			PRO8K5P83								67012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:25:23	UTC	50	256.20	NOK	TQEX	2026031 11773
			PRO8K5P83								67014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:25:23	UTC	89	256.20	NOK	CEUX	2026031 11773
			PRO8K5P83								67016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:25:23	UTC	89	256.20	NOK	XOSL	2026031 11773
			PRO8K5P83								67018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:25:44	UTC	5	256.20	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:26:12	UTC	54	256.00	NOK	XOSL	67324 2026031 11773
			PRO8K5P83								67560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:27:32	UTC	89	255.60	NOK	AQEU	2026031 11773
			PRO8K5P83								67975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:27:45	UTC	89	255.40	NOK	XOSL	2026031 11773
			PRO8K5P83								68132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:27:45	UTC	98	255.40	NOK	CEUX	2026031 11773
			PRO8K5P83								68134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:27:45	UTC	66	255.40	NOK	AQEU	2026031 11773
			PRO8K5P83								68136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:28:51	UTC	3	255.80	NOK	TQEX	2026031 11773
			PRO8K5P83								68431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:28:51	UTC	97	255.80	NOK	TQEX	2026031 11773
			PRO8K5P83								68433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:28:52	UTC	308	255.60	NOK	CEUX	2026031 11773
			PRO8K5P83								68443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:28:52	UTC	243	255.60	NOK	XOSL	2026031 11773
			PRO8K5P83								68445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:31:26	UTC	190	256.00	NOK	CEUX	2026031 11773
			PRO8K5P83								69179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:31:26	UTC	217	256.00	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:31:26	UTC	188	256.00	NOK	XOSL	69181 2026031 11773
			PRO8K5P83								69183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:31:26	UTC	129	256.00	NOK	XOSL	2026031 11773
			PRO8K5P83								69185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:33:34	UTC	185	256.40	NOK	CEUX	2026031 11773
			PRO8K5P83								69916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:33:34	UTC	120	256.40	NOK	CEUX	2026031 11773
			PRO8K5P83								69918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:33:34	UTC	263	256.40	NOK	XOSL	2026031 11773
			PRO8K5P83								69920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:35:15	UTC	99	256.20	NOK	XOSL	2026031 11773
			PRO8K5P83								70298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:36:19	UTC	177	256.40	NOK	CEUX	2026031 11773
			PRO8K5P83								70532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:38:42	UTC	89	257.00	NOK	CEUX	2026031 11773
			PRO8K5P83								71452
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:38:42	UTC	145	257.00	NOK	XOSL	2026031 11773
			PRO8K5P83								71454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:38:42	UTC	668	257.00	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:41:03	UTC	71	257.20	NOK	CEUX	71456 2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:41:03	UTC	83	257.20	NOK	CEUX	72060 2026031 11773
			PRO8K5P83								72062

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:41:03	UTC	30	257.20	NOK	XOSL	2026031 11773
			PRO8K5P83								72064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:41:03	UTC	43	257.20	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:41:03	UTC	48	257.20	NOK	XOSL	72066 2026031 11773
			PRO8K5P83								72068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:41:50	UTC	229	257.60	NOK	CEUX	2026031 11773
			PRO8K5P83								72184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:41:50	UTC	12	257.60	NOK	CEUX	2026031 11773
			PRO8K5P83								72286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:41:50	UTC	28	257.60	NOK	CEUX	2026031 11773
			PRO8K5P83								72288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:41:50	UTC	105	257.60	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:42:10	UTC	106	257.80	NOK	XOSL	72290 2026031 11773
			PRO8K5P83								72364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:42:10	UTC	45	257.80	NOK	XOSL	2026031 11773
			PRO8K5P83								72366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:42:10	UTC	189	257.80	NOK	XOSL	2026031 11773
			PRO8K5P83								72368
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:43:16	UTC	390	257.80	NOK	AQEU	2026031 11773
			PRO8K5P83								72660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:43:16	UTC	247	257.80	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:43:16	UTC	90	257.80	NOK	CEUX	72662 2026031 11773
			PRO8K5P83								72664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:43:16	UTC	56	257.80	NOK	TQEX	2026031 11773
			PRO8K5P83								72666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:43:16	UTC	99	257.80	NOK	XOSL	2026031 11773
			PRO8K5P83								72668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:43:46	UTC	26	257.40	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:43:46	UTC	63	257.40	NOK	CEUX	72781 2026031 11773
			PRO8K5P83								72783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:43:46	UTC	51	257.40	NOK	XOSL	2026031 11773
			PRO8K5P83								72885
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:47:36	UTC	222	257.60	NOK	XOSL	2026031 11773
			PRO8K5P83								73342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:47:38	UTC	193	257.60	NOK	CEUX	2026031 11773
			PRO8K5P83								73344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:47:46	UTC	125	257.60	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:47:46	UTC	100	257.60	NOK	TQEX	73371 2026031 11773
			PRO8K5P83								73373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:47:57	UTC	190	257.60	NOK	AQEU	2026031 11773
			PRO8K5P83								73570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:48:20	UTC	89	257.40	NOK	CEUX	2026031 11773
			PRO8K5P83								73808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:48:20	UTC	7	257.40	NOK	AQEU	2026031 11773
			PRO8K5P83								73810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	08:48:20	UTC	89	257.40	NOK	TQEX	2026031 11773 73812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:48:20	UTC	89	257.40	NOK	XOSL	2026031 11773
			PRO8K5P83								73814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:50:13	UTC	1 1 1	257.60	NOK	AQEU	2026031 11773
			PRO8K5P83								74241

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:50:13	UTC	102	257.60	NOK	AQEU	2026031 11773
			PRO8K5P83								74243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:50:13	UTC	30	257.60	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:50:13	UTC	1 1 1	257.60	NOK	TQEX	74245 2026031 11773
			PRO8K5P83								74247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:50:13	UTC	90	257.60	NOK	AQEU	2026031 11773
			PRO8K5P83								74249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:50:13	UTC	133	257.40	NOK	CEUX	2026031 11773
			PRO8K5P83								74251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:50:13	UTC	53	257.60	NOK	TQEX	2026031 11773
			PRO8K5P83								74253
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:50:13	UTC	102	257.40	NOK	XOSL	2026031 11773
			PRO8K5P83								74255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	08:53:16	UTC	15	256.80	NOK	CEUX	2026031 11773 75161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:53:16	UTC	24	256.80	NOK	CEUX	2026031 11773
			PRO8K5P83								75163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:53:16	UTC	132	256.80	NOK	CEUX	2026031 11773
			PRO8K5P83								75165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:53:16	UTC	131	256.80	NOK	AQEU	2026031 11773
			PRO8K5P83								75167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:53:16	UTC	97	256.80	NOK	AQEU	2026031 11773
			PRO8K5P83								75169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:53:16	UTC	107	256.80	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:53:16	UTC	180	256.80	NOK	TQEX	75171 2026031 11773
			PRO8K5P83								75273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:53:16	UTC	46	256.80	NOK	CEUX	2026031 11773
			PRO8K5P83								75275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:54:21	UTC	89	256.40	NOK	XOSL	2026031 11773
			PRO8K5P83								75588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:56:09	UTC	89	256.00	NOK	CEUX	2026031 11773
			PRO8K5P83								76026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	08:56:09	UTC	55	256.00	NOK	TQEX	2026031 11773 76028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:56:09	UTC	89	256.00	NOK	XOSL	2026031 11773
			PRO8K5P83								76030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:57:20	UTC	15	256.00	NOK	AQEU	2026031 11773
			PRO8K5P83								76538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:57:20	UTC	2	256.00	NOK	CEUX	2026031 11773
			PRO8K5P83								76540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:57:20	UTC	123	256.00	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:57:20	UTC	113	256.00	NOK	CEUX	76542 2026031 11773
			PRO8K5P83								76544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:57:20	UTC	2	256.00	NOK	TQEX	2026031 11773
			PRO8K5P83								76546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:57:20	UTC	44	256.00	NOK	TQEX	2026031 11773
			PRO8K5P83								76548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:57:20	UTC	100	256.00	NOK	XOSL	2026031 11773
			PRO8K5P83								76550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:57:20	UTC	258	256.00	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	08:57:20	UTC	16	256.00	NOK	XOSL	76552 2026031 11773
			PRO8K5P83								76554

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:57:20	UTC	2	256.00	NOK	CEUX	2026031 11773
			PRO8K5P83								76556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	08:57:20	UTC	89	256.00	NOK	CEUX	2026031 11773 76558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:57:20	UTC	75	256.00	NOK	XOSL	2026031 11773
			PRO8K5P83								76560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:58:44	UTC	30	255.80	NOK	AQEU	2026031 11773
			PRO8K5P83								77384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	08:58:44	UTC	89	255.80	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:00:53	UTC	2	256.00	NOK	TQEX	77386 2026031 11773
			PRO8K5P83								77963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:00:53	UTC	498	256.00	NOK	TQEX	2026031 11773
			PRO8K5P83								77965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:02:55	UTC	110	256.00	NOK	TQEX	2026031 11773
			PRO8K5P83								78385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:02:55	UTC	55	256.00	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:02:55	UTC	23	256.00	NOK	TQEX	78387 2026031 11773
			PRO8K5P83								78389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:02:55	UTC	60	256.00	NOK	TQEX	2026031 11773
			PRO8K5P83								78391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:04:13	UTC	258	255.80	NOK	CEUX	2026031 11773
			PRO8K5P83								78917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:04:13	UTC	133	255.80	NOK	AQEU	2026031 11773 78931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:04:13	UTC	182	255.80	NOK	XOSL	2026031 11773
			PRO8K5P83								78933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:04:14	UTC	89	255.40	NOK	CEUX	2026031 11773
			PRO8K5P83								78953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:04:14	UTC	89	255.40	NOK	AQEU	2026031 11773
			PRO8K5P83								78955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:04:14	UTC	6	255.40	NOK	XOSL	2026031 11773 78957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:05:13	UTC	3	255.00	NOK	XOSL	2026031 11773
			PRO8K5P83								79263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:05:13	UTC	89	255.00	NOK	CEUX	2026031 11773
			PRO8K5P83								79265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:05:17	UTC	48	254.60	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:06:59	UTC	116	254.80	NOK	CEUX	79283 2026031 11773
			PRO8K5P83								79581
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:06:59	UTC	127	254.80	NOK	XOSL	2026031 11773
			PRO8K5P83								79583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:06:59	UTC	50	254.80	NOK	XOSL	2026031 11773
			PRO8K5P83								79585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:06:59	UTC	51	254.80	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:06:59	UTC	100	254.80	NOK	XOSL	79587 2026031 11773
			PRO8K5P83								79589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:06:59	UTC	19	254.80	NOK	CEUX	2026031 11773
			PRO8K5P83								79591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:06:59	UTC	143	254.80	NOK	CEUX	2026031 11773
			PRO8K5P83								79593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:06:59	UTC	62	254.80	NOK	TQEX	2026031 11773 79595

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:06:59	UTC	104	254.80	NOK	XOSL	2026031 11773
			PRO8K5P83								79597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:10:02	UTC	100	255.40	NOK	AQEU	2026031 11773
			PRO8K5P83								80182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:10:02	UTC	383	255.20	NOK	CEUX	2026031 11773
			PRO8K5P83								80184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:10:02	UTC	276	255.20	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:11:59	UTC	92	255.00	NOK	TQEX	80186 2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:12:05	UTC	45	254.80	NOK	CEUX	80703 2026031 11773
			PRO8K5P83								8071 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:12:05	UTC	89	254.80	NOK	CEUX	2026031 11773
			PRO8K5P83								80713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:12:05	UTC	89	254.80	NOK	AQEU	2026031 11773
			PRO8K5P83								80715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:12:05	UTC	48	254.80	NOK	TQEX	2026031 11773
			PRO8K5P83								80717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:12:17	UTC	54	254.60	NOK	CEUX	2026031 11773
			PRO8K5P83								80771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:12:17	UTC	36	254.60	NOK	CEUX	2026031 11773
			PRO8K5P83								80773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:15:07	UTC	229	255.00	NOK	TQEX	2026031 11773
			PRO8K5P83								81590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:16:08	UTC	40	255.00	NOK	XOSL	2026031 11773
			PRO8K5P83								81670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:16:14	UTC	68	255.00	NOK	XOSL	2026031 11773
			PRO8K5P83								81682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:16:14	UTC	135	255.00	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:16:14	UTC	169	255.00	NOK	XOSL	81684 2026031 11773
			PRO8K5P83								81686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:17:33	UTC	3	255.00	NOK	TQEX	2026031 11773
			PRO8K5P83								81910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:20:07	UTC	440	255.40	NOK	CEUX	2026031 11773
			PRO8K5P83								82207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:20:07	UTC	428	255.40	NOK	TQEX	2026031 11773
			PRO8K5P83								82209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:20:07	UTC	149	255.40	NOK	XOSL	2026031 11773
			PRO8K5P83								8221 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:20:07	UTC	42	255.40	NOK	CEUX	2026031 11773
			PRO8K5P83								82213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:20:07	UTC	30	255.40	NOK	CEUX	2026031 11773
			PRO8K5P83								82215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:20:07	UTC	17	255.40	NOK	CEUX	2026031 11773
			PRO8K5P83								82217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:20:55	UTC	12	255.40	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:22:45	UTC	271	255.20	NOK	CEUX	82295 2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:22:45	UTC	67	255.20	NOK	TQEX	82746 2026031 11773
			PRO8K5P83								82748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:22:45	UTC	100	255.20	NOK	XOSL	2026031 11773
			PRO8K5P83								82750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:22:45	UTC	13	255.20	NOK	XOSL	2026031 11773
			PRO8K5P83								82752

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:24:47	UTC	175	255.20	NOK	TQEX	2026031 11773 83147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:25:05	UTC	145	255.20	NOK	TQEX	2026031 11773 83239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:25:45	UTC	205	255.00	NOK	CEUX	2026031 11773 83463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:25:45	UTC	249	255.00	NOK	XOSL	2026031 11773 83465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:25:45	UTC	10	254.80	NOK	CEUX	2026031 11773 83467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:25:45	UTC	72	254.80	NOK	CEUX	2026031 11773 83469
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	145	254.80	NOK	AQEU	2026031 11773 84348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	40	254.80	NOK	CEUX	2026031 11773 84350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	27	254.80	NOK	TQEX	2026031 11773 84352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	52	254.80	NOK	XOSL	2026031 11773 84354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	40	254.80	NOK	XOSL	2026031 11773 84356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	40	254.80	NOK	XOSL	2026031 11773 84358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	120	254.80	NOK	XOSL	2026031 11773 84360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	86	254.80	NOK	AQEU	2026031 11773 84362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	154	254.40	NOK	CEUX	2026031 11773 84364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:28:51	UTC	89	254.80	NOK	XOSL	2026031 11773 84366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:32:25	UTC	60	254.80	NOK	XOSL	2026031 11773 85440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:32:25	UTC	40	254.80	NOK	XOSL	2026031 11773 85442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:32:25	UTC	40	254.80	NOK	XOSL	2026031 11773 85444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:32:25	UTC	110	254.80	NOK	AQEU	2026031 11773 85446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:32:25	UTC	216	254.80	NOK	XOSL	2026031 11773 85448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:32:25	UTC	110	254.40	NOK	CEUX	2026031 11773 85450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:32:27	UTC	187	254.40	NOK	TQEX	2026031 11773 85454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:35:12	UTC	89	254.00	NOK	XOSL	2026031 11773 86200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:35:12	UTC	27	254.00	NOK	CEUX	2026031 11773 86202
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:35:14	UTC	15	253.80	NOK	AQEU	2026031 11773 86204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:35:14	UTC	47	253.80	NOK	CEUX	2026031 11773 86206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:35:14	UTC	74	253.80	NOK	AQEU	2026031 11773 86208

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:35:14	UTC	89	253.80	NOK	TQEX	2026031 11773
			PRO8K5P83								86210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:37:30	UTC	80	254.00	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:37:30	UTC	232	254.00	NOK	TQEX	87073 2026031 11773
			PRO8K5P83								87075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:37:30	UTC	89	254.00	NOK	TQEX	2026031 11773
			PRO8K5P83								87077
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:37:30	UTC	190	253.80	NOK	CEUX	2026031 11773
			PRO8K5P83								87079
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:37:30	UTC	154	254.00	NOK	TQEX	2026031 11773
			PRO8K5P83								87081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:39:03	UTC	12	253.80	NOK	AQEU	2026031 11773
			PRO8K5P83								87365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:41:06	UTC	182	254.60	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:41:06	UTC	89	254.60	NOK	TQEX	87964 2026031 11773
			PRO8K5P83								87966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:41:06	UTC	104	254.60	NOK	TQEX	2026031 11773
			PRO8K5P83								87968
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:41:06	UTC	199	254.60	NOK	XOSL	2026031 11773
			PRO8K5P83								87970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:44:06	UTC	15	254.60	NOK	TQEX	2026031 11773
			PRO8K5P83								88850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:44:06	UTC	150	254.60	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:44:06	UTC	126	254.60	NOK	XOSL	88852 2026031 11773
			PRO8K5P83								88854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:48:08	UTC	58	254.60	NOK	XOSL	2026031 11773
			PRO8K5P83								89689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:48:08	UTC	124	254.60	NOK	XOSL	2026031 11773
			PRO8K5P83								89691
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:49:54	UTC	72	254.60	NOK	CEUX	2026031 11773
			PRO8K5P83								90263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:49:54	UTC	89	254.60	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:49:54	UTC	40	254.60	NOK	TQEX	90265 2026031 11773
			PRO8K5P83								90267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:49:54	UTC	87	254.60	NOK	XOSL	2026031 11773
			PRO8K5P83								90269
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:49:54	UTC	83	254.60	NOK	XOSL	2026031 11773
			PRO8K5P83								90271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:49:54	UTC	343	254.60	NOK	CEUX	2026031 11773
			PRO8K5P83								90273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:49:54	UTC	82	254.60	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:49:54	UTC	138	254.60	NOK	XOSL	90275 2026031 11773
			PRO8K5P83								90277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:51:10	UTC	9	254.40	NOK	AQEU	2026031 11773
			PRO8K5P83								90403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:52:15	UTC	491	254.40	NOK	AQEU	2026031 11773
			PRO8K5P83								90631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:53:15	UTC	20	254.60	NOK	TQEX	2026031 11773
			PRO8K5P83								90857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:53:15	UTC	206	254.60	NOK	TQEX	2026031 11773
			PRO8K5P83								90859

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:53:15	UTC	5	254.60	NOK	TQEX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:53:15	UTC	142	254.60	NOK	TQEX	90861 2026031 11773
			PRO8K5P83								90863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:53:56	UTC	175	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								90966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:53:56	UTC	171	254.40	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:53:56	UTC	86	254.40	NOK	AQEU	90968 2026031 11773
			PRO8K5P83								90970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:56:46	UTC	96	254.20	NOK	CEUX	2026031 11773
			PRO8K5P83								91857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:56:46	UTC	89	254.20	NOK	AQEU	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:56:46	UTC	54	254.20	NOK	XOSL	91859 2026031 11773
			PRO8K5P83								91861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:57:08	UTC	89	254.00	NOK	AQEU	2026031 11773
			PRO8K5P83								92039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:57:08	UTC	41	254.00	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:57:08	UTC	89	254.00	NOK	XOSL	92041 2026031 11773
			PRO8K5P83								92043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:59:21	UTC	127	254.00	NOK	AQEU	2026031 11773
			PRO8K5P83								92419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:59:21	UTC	3	254.00	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:59:21	UTC	41	254.00	NOK	CEUX	92421 2026031 11773
			PRO8K5P83								92423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:59:21	UTC	20	254.00	NOK	CEUX	2026031 11773
			PRO8K5P83								92425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	09:59:21	UTC	196	254.00	NOK	CEUX	2026031 11773 92427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:59:21	UTC	40	254.00	NOK	TQEX	2026031 11773
			PRO8K5P83								92429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:59:21	UTC	99	254.00	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	09:59:21	UTC	103	254.00	NOK	XOSL	92431 2026031 11773
			PRO8K5P83								92433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	09:59:21	UTC	178	254.00	NOK	XOSL	2026031 11773
			PRO8K5P83								92435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:00:34	UTC	87	253.80	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:01:05	UTC	16	253.60	NOK	CEUX	92903 2026031 11773
			PRO8K5P83								93043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:01:05	UTC	89	253.60	NOK	AQEU	2026031 11773
			PRO8K5P83								93045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	10:01:09	UTC	35	253.20	NOK	CEUX	2026031 11773 93047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:08:15	UTC	139	254.20	NOK	XOSL	2026031 11773
			PRO8K5P83								95172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:08:32	UTC	84	254.40	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:08:32	UTC	4	254.40	NOK	XOSL	95310 2026031 11773
			PRO8K5P83								95312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:08:32	UTC	101	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								95314

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:08:32	UTC	87	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								95316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:08:32	UTC	686	254.40	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:08:32	UTC	139	254.40	NOK	XOSL	95318 2026031 11773
			PRO8K5P83								95320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:09:18	UTC	123	254.40	NOK	CEUX	2026031 11773
			PRO8K5P83								95642
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:09:28	UTC	89	254.40	NOK	CEUX	2026031 11773
			PRO8K5P83								95654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:10:16	UTC	89	254.40	NOK	CEUX	2026031 11773
			PRO8K5P83								96040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:10:16	UTC	89	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								96042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:10:30	UTC	34	254.40	NOK	CEUX	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:12:27	UTC	97	254.40	NOK	XOSL	96094 2026031 11773
			PRO8K5P83								96868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:12:34	UTC	92	254.40	NOK	CEUX	2026031 11773
			PRO8K5P83								96880
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:12:34	UTC	67	254.40	NOK	AQEU	2026031 11773
			PRO8K5P83								96882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:12:34	UTC	99	254.40	NOK	TQEX	2026031 11773
			PRO8K5P83								96884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:14:06	UTC	15	254.40	NOK	AQEU	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:14:06	UTC	315	254.40	NOK	CEUX	97479 2026031 11773
			PRO8K5P83								97481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:14:06	UTC	90	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								97483
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:14:06	UTC	52	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								97485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:14:06	UTC	90	254.40	NOK	XOSL	2026031 11773
			PRO8K5P83								97487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:17:09	UTC	100	254.60	NOK	XOSL	2026031 11773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:17:09	UTC	40	254.60	NOK	XOSL	98901 2026031 11773
			PRO8K5P83								98903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:17:57	UTC	56	254.60	NOK	CEUX	2026031 11773
			PRO8K5P83								98973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:19:20	UTC	166	254.80	NOK	CEUX	2026031 11773
			PRO8K5P83								99381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:19:20	UTC	466	254.80	NOK	XOSL	2026031 11773
			PRO8K5P83								99383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	10:19:23	UTC	147	254.80	NOK	CEUX	2026031 11773 99503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:19:27	UTC	78	254.80	NOK	CEUX	2026031 11773
			PRO8K5P83								99505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:22:44	UTC	158	254.80	NOK	CEUX	2026031 11774
			PRO8K5P83								00505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:22:44	UTC	152	254.80	NOK	CEUX	2026031 11774
			PRO8K5P83								00507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:22:44	UTC	15	254.80	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:22:44	UTC	197	254.80	NOK	XOSL	00509 2026031 11774
			PRO8K5P83								0051 1

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:22:44	UTC	73	254.80	NOK	XOSL	2026031 11774
			PRO8K5P83								00513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:22:44	UTC	89	254.80	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:22:44	UTC	97	254.80	NOK	XOSL	00515 2026031 11774
			PRO8K5P83								00517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:23:24	UTC	12	254.60	NOK	XOSL	2026031 11774
			PRO8K5P83								01017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:24:34	UTC	89	254.60	NOK	CEUX	2026031 11774
			PRO8K5P83								01323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:34:14	UTC	100	254.80	NOK	XOSL	2026031 11774
			PRO8K5P83								03745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:34:14	UTC	20	254.80	NOK	XOSL	2026031 11774
			PRO8K5P83								03747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	10:34:14	UTC	40	254.80	NOK	XOSL	2026031 11774 03749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:34:14	UTC	54	254.80	NOK	XOSL	2026031 11774
			PRO8K5P83								03751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:35:21	UTC	30	255.00	NOK	XOSL	2026031 11774
			PRO8K5P83								04032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:35:21	UTC	40	255.00	NOK	XOSL	2026031 11774
			PRO8K5P83								04034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:35:21	UTC	899	255.00	NOK	XOSL	2026031 11774
			PRO8K5P83								04036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:35:24	UTC	57	255.00	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:35:24	UTC	40	255.00	NOK	XOSL	04046 2026031 11774
			PRO8K5P83								04048
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:35:24	UTC	179	255.00	NOK	XOSL	2026031 11774
			PRO8K5P83								04050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:35:24	UTC	384	255.00	NOK	XOSL	2026031 11774
			PRO8K5P83								04052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:36:05	UTC	107	254.80	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:36:05	UTC	139	254.80	NOK	AQEU	04140 2026031 11774
			PRO8K5P83								04142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:36:05	UTC	87	254.80	NOK	TQEX	2026031 11774
			PRO8K5P83								04144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:39:01	UTC	120	254.80	NOK	AQEU	2026031 11774
			PRO8K5P83								04969
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:39:01	UTC	58	254.80	NOK	CEUX	2026031 11774
			PRO8K5P83								04971
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:39:01	UTC	129	254.80	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:39:01	UTC	40	254.80	NOK	TQEX	04973 2026031 11774
			PRO8K5P83								04975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:39:01	UTC	7	254.80	NOK	TQEX	2026031 11774
			PRO8K5P83								04977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:39:01	UTC	146	254.80	NOK	XOSL	2026031 11774
			PRO8K5P83								04979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:39:01	UTC	54	254.80	NOK	XOSL	2026031 11774
			PRO8K5P83								04981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:39:01	UTC	131	254.80	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:39:01	UTC	40	254.80	NOK	XOSL	04983 2026031 11774
			PRO8K5P83								04985

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:39:43	UTC	22	254.80	NOK	XOSL	2026031 11774
			PRO8K5P83								05506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	10:44:09	UTC	233	254.80	NOK	XOSL	2026031 11774 07183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:46:01	UTC	276	254.80	NOK	CEUX	2026031 11774
			PRO8K5P83								07921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:46:01	UTC	140	254.80	NOK	AQEU	2026031 11774
			PRO8K5P83								07923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:46:01	UTC	81	254.80	NOK	TQEX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:47:39	UTC	104	254.80	NOK	AQEU	07925 2026031 11774
			PRO8K5P83								08875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:47:39	UTC	128	254.80	NOK	CEUX	2026031 11774
			PRO8K5P83								08877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:47:39	UTC	40	254.80	NOK	TQEX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:47:39	UTC	125	254.80	NOK	XOSL	08879 2026031 11774
			PRO8K5P83								08881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:47:39	UTC	181	254.80	NOK	XOSL	2026031 11774
			PRO8K5P83								08883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:47:39	UTC	155	254.80	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:50:45	UTC	89	254.40	NOK	XOSL	08885 2026031 11774
			PRO8K5P83								09724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:52:14	UTC	112	254.60	NOK	AQEU	2026031 11774
			PRO8K5P83								10136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:52:14	UTC	40	254.60	NOK	AQEU	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:52:14	UTC	79	254.60	NOK	CEUX	10138 2026031 11774
			PRO8K5P83								10140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:52:14	UTC	225	254.60	NOK	CEUX	2026031 11774
			PRO8K5P83								10142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:52:14	UTC	112	254.60	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:52:14	UTC	112	254.60	NOK	TQEX	10144 2026031 11774
			PRO8K5P83								10146
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:52:14	UTC	6	254.60	NOK	TQEX	2026031 11774
			PRO8K5P83								10148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:52:14	UTC	27	254.60	NOK	TQEX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:52:14	UTC	27	254.60	NOK	CEUX	10150 2026031 11774
			PRO8K5P83								10152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:56:48	UTC	95	255.00	NOK	CEUX	2026031 11774
			PRO8K5P83								12426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:56:48	UTC	84	255.00	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	10:56:48	UTC	299	255.00	NOK	CEUX	12428 2026031 11774
			PRO8K5P83								12430
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:56:48	UTC	30	255.00	NOK	TQEX	2026031 11774
			PRO8K5P83								12432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	10:56:48	UTC	59	255.00	NOK	TQEX	2026031 11774
			PRO8K5P83								12434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	11:01:37	UTC	83	255.60	NOK	XOSL	2026031 11774 14494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:01:37	UTC	94	255.60	NOK	XOSL	2026031 11774
			PRO8K5P83								14496

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:01:37	UTC	54	255.60	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:01:37	UTC	14	255.60	NOK	XOSL	14498 2026031 11774
			PRO8K5P83								14500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:01:37	UTC	216	255.60	NOK	XOSL	2026031 11774
			PRO8K5P83								14502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:08:42	UTC	80	255.60	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:08:42	UTC	15	255.60	NOK	XOSL	16683 2026031 11774
			PRO8K5P83								16685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:09:03	UTC	155	255.60	NOK	XOSL	2026031 11774
			PRO8K5P83								16743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:09:03	UTC	48	255.60	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:09:03	UTC	148	255.60	NOK	XOSL	16745 2026031 11774
			PRO8K5P83								16747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:09:03	UTC	42	255.60	NOK	XOSL	2026031 11774
			PRO8K5P83								16749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:15:34	UTC	1 1	255.80	NOK	AQEU	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:21:53	UTC	131	255.80	NOK	XOSL	18396 2026031 11774
			PRO8K5P83								19569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:22:26	UTC	3	255.80	NOK	CEUX	2026031 11774
			PRO8K5P83								1961 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:22:26	UTC	124	255.80	NOK	TQEX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:22:26	UTC	1,652	255.80	NOK	XOSL	19613 2026031 11774
			PRO8K5P83								19615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:22:26	UTC	172	255.80	NOK	AQEU	2026031 11774
			PRO8K5P83								19617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	11:22:26	UTC	102	256.00	NOK	AQEU	2026031 11774 19619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:22:26	UTC	16	255.80	NOK	CEUX	2026031 11774
			PRO8K5P83								19621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:22:26	UTC	72	255.80	NOK	TQEX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:22:26	UTC	38	255.80	NOK	XOSL	19623 2026031 11774
			PRO8K5P83								19625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:22:26	UTC	437	256.00	NOK	AQEU	2026031 11774
			PRO8K5P83								19627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:22:26	UTC	103	256.00	NOK	AQEU	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:22:26	UTC	48	256.00	NOK	AQEU	19629 2026031 11774
			PRO8K5P83								19631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:22:26	UTC	44	255.80	NOK	XOSL	2026031 11774
			PRO8K5P83								19633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:22:26	UTC	258	255.80	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:22:26	UTC	144	255.80	NOK	XOSL	19635 2026031 11774
			PRO8K5P83								19637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:23:16	UTC	50	255.80	NOK	CEUX	2026031 11774
			PRO8K5P83								19717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	11:23:16	UTC	89	255.80	NOK	XOSL	2026031 11774 19719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:23:25	UTC	68	255.60	NOK	CEUX	2026031 11774
			PRO8K5P83								19721

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:27:18	UTC	135	256.60	NOK	TQEX	202603111774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:27:18	UTC	212	256.60	NOK	XOSL	21066 202603111774
			PRO8K5P83								21068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:27:18	UTC	223	256.40	NOK	CEUX	202603111774
			PRO8K5P83								21070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:30:28	UTC	89	256.60	NOK	CEUX	202603111774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:30:28	UTC	89	256.40	NOK	XOSL	21724 202603111774
			PRO8K5P83								21726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:32:23	UTC	160	256.80	NOK	CEUX	202603111774
			PRO8K5P83								22040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:32:23	UTC	40	256.80	NOK	XOSL	202603111774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:39:23	UTC	33	257.40	NOK	XOSL	22042 202603111774
			PRO8K5P83								23208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:40:10	UTC	280	257.40	NOK	CEUX	202603111774
			PRO8K5P83								23315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:40:10	UTC	75	257.40	NOK	AQEU	202603111774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:40:10	UTC	1,035	257.40	NOK	TQEX	23317 202603111774
			PRO8K5P83								23319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:40:10	UTC	325	257.40	NOK	XOSL	202603111774
			PRO8K5P83								23321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:45:27	UTC	54	258.00	NOK	CEUX	202603111774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:45:27	UTC	8	258.00	NOK	CEUX	25884 202603111774
			PRO8K5P83								25886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:45:27	UTC	64	258.00	NOK	CEUX	202603111774
			PRO8K5P83								25888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	11:45:27	UTC	89	258.00	NOK	CEUX	202603111774 25890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:45:37	UTC	232	258.00	NOK	CEUX	202603111774
			PRO8K5P83								25916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:45:52	UTC	208	257.80	NOK	XOSL	202603111774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:45:52	UTC	139	257.80	NOK	XOSL	26088 202603111774
			PRO8K5P83								26090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:49:41	UTC	41	257.80	NOK	CEUX	202603111774
			PRO8K5P83								27617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:49:41	UTC	132	257.80	NOK	CEUX	202603111774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:49:41	UTC	111	257.80	NOK	CEUX	27619 202603111774
			PRO8K5P83								27621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:49:41	UTC	69	257.80	NOK	XOSL	202603111774
			PRO8K5P83								27623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:49:41	UTC	40	257.80	NOK	XOSL	202603111774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:49:41	UTC	150	257.80	NOK	XOSL	27625 202603111774
			PRO8K5P83								27627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:49:41	UTC	40	257.80	NOK	XOSL	202603111774
			PRO8K5P83								27629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	11:49:58	UTC	126	257.80	NOK	XOSL	202603111774 27728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:50:01	UTC	57	257.80	NOK	CEUX	202603111774
			PRO8K5P83								27970

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:54:15	UTC	37	258.40	NOK	CEUX	2026031 11774
			PRO8K5P83								31462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:54:15	UTC	91	258.40	NOK	CEUX	2026031 11774
			PRO8K5P83								31464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:54:58	UTC	78	258.40	NOK	CEUX	2026031 11774
			PRO8K5P83								31825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:55:47	UTC	57	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								32412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:55:47	UTC	190	258.60	NOK	TQEX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	11:55:47	UTC	419	258.60	NOK	XOSL	32414 2026031 11774
			PRO8K5P83								32416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:59:51	UTC	3	258.60	NOK	TQEX	2026031 11774
			PRO8K5P83								34473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	11:59:59	UTC	89	258.80	NOK	CEUX	2026031 11774
			PRO8K5P83								34535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:00:17	UTC	279	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								34746
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:00:17	UTC	162	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								34748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:00:17	UTC	74	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								34750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:00:17	UTC	98	258.60	NOK	TQEX	2026031 11774
			PRO8K5P83								34752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:00:17	UTC	52	258.60	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:03:55	UTC	257	258.40	NOK	XOSL	34754 2026031 11774
			PRO8K5P83								35933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:05:57	UTC	10	258.60	NOK	AQEU	2026031 11774
			PRO8K5P83								37423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:05:57	UTC	72	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								37425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:05:57	UTC	86	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								37427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:05:57	UTC	158	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								37429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:05:57	UTC	105	258.60	NOK	TQEX	2026031 11774
			PRO8K5P83								37431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:05:57	UTC	104	258.60	NOK	AQEU	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:05:57	UTC	217	258.60	NOK	XOSL	37433 2026031 11774
			PRO8K5P83								37435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:09:16	UTC	89	258.40	NOK	XOSL	2026031 11774
			PRO8K5P83								39316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:09:16	UTC	10	258.40	NOK	CEUX	2026031 11774
			PRO8K5P83								39318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:11:32	UTC	15	258.40	NOK	AQEU	2026031 11774
			PRO8K5P83								40667
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:11:32	UTC	42	258.40	NOK	CEUX	2026031 11774
			PRO8K5P83								40669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:11:32	UTC	10	258.40	NOK	CEUX	2026031 11774
			PRO8K5P83								40671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:11:32	UTC	68	258.40	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:11:32	UTC	64	258.40	NOK	TQEX	40673 2026031 11774
			PRO8K5P83								40675

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:11:32	UTC	114	258.40	NOK	XOSL	2026031 11774 40677
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:11:32	UTC	48	258.40	NOK	XOSL	2026031 11774 40679
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:11:32	UTC	200	258.40	NOK	XOSL	2026031 11774 40681
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:11:33	UTC	89	258.40	NOK	CEUX	2026031 11774 40683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:11:33	UTC	39	258.40	NOK	TQEX	2026031 11774 40685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:11:33	UTC	89	258.40	NOK	XOSL	2026031 11774 40687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:13:43	UTC	81	258.20	NOK	CEUX	2026031 11774 41130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:13:43	UTC	53	258.20	NOK	TQEX	2026031 11774 41232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:13:51	UTC	89	258.20	NOK	AQEU	2026031 11774 41234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:13:51	UTC	89	258.20	NOK	CEUX	2026031 11774 41236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:15:05	UTC	96	258.00	NOK	CEUX	2026031 11774 41712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:15:05	UTC	4	258.00	NOK	TQEX	2026031 11774 41714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:19:10	UTC	40	258.00	NOK	TQEX	2026031 11774 43192
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:19:10	UTC	141	258.00	NOK	AQEU	2026031 11774 43194
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:19:10	UTC	130	258.00	NOK	TQEX	2026031 11774 43196
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:22:09	UTC	46	258.00	NOK	TQEX	2026031 11774 44110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:22:45	UTC	247	258.00	NOK	XOSL	2026031 11774 44398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:25:04	UTC	328	258.00	NOK	XOSL	2026031 11774 45491
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:26:20	UTC	473	258.40	NOK	XOSL	2026031 11774 46403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:27:12	UTC	20	258.60	NOK	XOSL	2026031 11774 46764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:27:37	UTC	75	258.60	NOK	TQEX	2026031 11774 47345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:27:37	UTC	39	258.60	NOK	CEUX	2026031 11774 47347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:27:37	UTC	10	258.60	NOK	CEUX	2026031 11774 47349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:27:37	UTC	89	258.60	NOK	XOSL	2026031 11774 47351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:28:52	UTC	89	258.60	NOK	XOSL	2026031 11774 48118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:28:57	UTC	21	258.60	NOK	TQEX	2026031 11774 48134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:29:50	UTC	62	258.60	NOK	CEUX	2026031 11774 48480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	12:29:50	UTC	22	258.60	NOK	CEUX	2026031 11774 48482

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:30:21	UTC	60	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								49634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:30:21	UTC	26	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								49636
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:30:21	UTC	62	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								49638
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:30:21	UTC	51	258.60	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:30:21	UTC	46	258.60	NOK	XOSL	49640 2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:30:27	UTC	26	258.60	NOK	TQEX	49642 2026031 11774
			PRO8K5P83								49756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:31:53	UTC	99	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								50618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:31:53	UTC	137	258.60	NOK	TQEX	2026031 11774
			PRO8K5P83								50620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:31:53	UTC	126	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								50622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:31:53	UTC	77	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								50624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:34:22	UTC	158	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								51492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:34:32	UTC	89	258.60	NOK	TQEX	2026031 11774
			PRO8K5P83								51510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:34:32	UTC	20	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								51512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:34:32	UTC	9	258.60	NOK	AQEU	2026031 11774
			PRO8K5P83								51514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:37:17	UTC	40	258.80	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:37:17	UTC	152	258.80	NOK	XOSL	52288 2026031 11774
			PRO8K5P83								52290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:38:03	UTC	25	258.80	NOK	AQEU	2026031 11774
			PRO8K5P83								52395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:38:03	UTC	125	258.80	NOK	XOSL	2026031 11774
			PRO8K5P83								52397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:39:49	UTC	41	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								53053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:39:49	UTC	173	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								53055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:39:49	UTC	207	258.60	NOK	TQEX	2026031 11774
			PRO8K5P83								53057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:39:55	UTC	89	258.40	NOK	CEUX	2026031 11774
			PRO8K5P83								53063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:39:55	UTC	37	258.40	NOK	TQEX	2026031 11774
			PRO8K5P83								53065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:39:55	UTC	145	258.40	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:39:59	UTC	34	258.40	NOK	AQEU	53067 2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:42:38	UTC	15	258.00	NOK	CEUX	53069 2026031 11774
			PRO8K5P83								53901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:42:38	UTC	89	258.00	NOK	TQEX	2026031 11774
			PRO8K5P83								53903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:42:39	UTC	123	257.60	NOK	XOSL	2026031 11774
			PRO8K5P83								53913

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:44:17	UTC	45	258.20	NOK	CEUX	2026031 11774
			PRO8K5P83								54462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:44:18	UTC	89	258.20	NOK	XOSL	2026031 11774
			PRO8K5P83								54464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:44:19	UTC	110	258.20	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:45:27	UTC	76	258.00	NOK	TQEX	54466 2026031 11774
			PRO8K5P83								54680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:47:07	UTC	89	258.20	NOK	AQEU	2026031 11774
			PRO8K5P83								55396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:50:59	UTC	2	258.20	NOK	AQEU	2026031 11774
			PRO8K5P83								56240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:51:25	UTC	18	258.00	NOK	CEUX	2026031 11774
			PRO8K5P83								56288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:51:25	UTC	73	258.00	NOK	CEUX	2026031 11774
			PRO8K5P83								56290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:51:25	UTC	390	258.00	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:51:25	UTC	201	258.00	NOK	XOSL	56292 2026031 11774
			PRO8K5P83								56294
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:51:25	UTC	89	257.80	NOK	XOSL	2026031 11774
			PRO8K5P83								56296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:52:22	UTC	89	257.80	NOK	CEUX	2026031 11774
			PRO8K5P83								56582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:52:46	UTC	99	258.00	NOK	XOSL	2026031 11774
			PRO8K5P83								56632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:52:46	UTC	104	258.00	NOK	XOSL	2026031 11774
			PRO8K5P83								56634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:52:46	UTC	139	258.00	NOK	XOSL	2026031 11774
			PRO8K5P83								56636
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:52:46	UTC	80	258.00	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:52:46	UTC	109	258.00	NOK	XOSL	56638 2026031 11774
			PRO8K5P83								56640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:53:15	UTC	120	258.00	NOK	XOSL	2026031 11774
			PRO8K5P83								56794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:53:16	UTC	89	258.00	NOK	XOSL	2026031 11774
			PRO8K5P83								56802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:55:14	UTC	89	258.20	NOK	XOSL	2026031 11774
			PRO8K5P83								57994
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	12:58:09	UTC	1	258.60	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	12:58:09	UTC	402	258.60	NOK	XOSL	58650 2026031 11774
			PRO8K5P83								58652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:00:04	UTC	23	258.60	NOK	AQEU	2026031 11774
			PRO8K5P83								59416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:00:04	UTC	484	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								59418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:00:04	UTC	94	258.60	NOK	TQEX	2026031 11774
			PRO8K5P83								59422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:00:04	UTC	149	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								59428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:03:54	UTC	80	258.80	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	13:03:54	UTC	85	258.80	NOK	CEUX	60582 2026031 11774
			PRO8K5P83								60584

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:03:54	UTC	39	258.80	NOK	CEUX	2026031 11774
			PRO8K5P83								60586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:03:57	UTC	176	258.60	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	13:05:00	UTC	80	258.80	NOK	CEUX	60598 2026031 11774
			PRO8K5P83								60720
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:05:00	UTC	136	258.80	NOK	XOSL	2026031 11774
			PRO8K5P83								60722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:05:00	UTC	35	258.80	NOK	XOSL	2026031 11774
			PRO8K5P83								60724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:05:00	UTC	1 1	258.80	NOK	XOSL	2026031 11774
			PRO8K5P83								60726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:05:00	UTC	27	258.80	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	13:07:28	UTC	292	259.20	NOK	XOSL	60728 2026031 11774
			PRO8K5P83								61587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:07:28	UTC	381	259.20	NOK	XOSL	2026031 11774
			PRO8K5P83								61589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:07:29	UTC	19	259.20	NOK	XOSL	2026031 11774
			PRO8K5P83								61607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:07:30	UTC	76	259.20	NOK	XOSL	2026031 11774
			PRO8K5P83								61609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	13:09:01	UTC	5	259.40	NOK	CEUX	2026031 11774 62137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:09:25	UTC	89	259.20	NOK	XOSL	2026031 11774
			PRO8K5P83								62217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:09:36	UTC	49	259.20	NOK	XOSL	2026031 11774
			PRO8K5P83								62251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:10:05	UTC	89	259.80	NOK	CEUX	2026031 11774
			PRO8K5P83								62664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:10:05	UTC	12	259.80	NOK	AQEU	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	13:10:05	UTC	105	259.80	NOK	XOSL	62666 2026031 11774
			PRO8K5P83								62668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:10:05	UTC	9	259.80	NOK	CEUX	2026031 11774
			PRO8K5P83								62670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:10:05	UTC	89	259.80	NOK	XOSL	2026031 11774
			PRO8K5P83								62672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:10:45	UTC	68	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								62824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	13:13:34	UTC	6	258.80	NOK	XOSL	2026031 11774 64702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:13:34	UTC	226	258.80	NOK	CEUX	2026031 11774
			PRO8K5P83								64704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:16:06	UTC	156	259.00	NOK	AQEU	2026031 11774
			PRO8K5P83								65708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:16:06	UTC	84	259.00	NOK	TQEX	2026031 11774
			PRO8K5P83								65710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:16:06	UTC	55	259.00	NOK	AQEU	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	13:16:06	UTC	190	258.80	NOK	CEUX	65712 2026031 11774
			PRO8K5P83								65714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:16:06	UTC	89	259.00	NOK	TQEX	2026031 11774
			PRO8K5P83								65716
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:16:06	UTC	148	258.80	NOK	XOSL	2026031 11774
			PRO8K5P83								65718

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	54	258.60	NOK	AQEU	2026031 11774
			PRO8K5P83								66504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	39	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								66506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	40	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								66608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	75	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								66610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	40	258.60	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	90	258.60	NOK	XOSL	66612 2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	49	258.60	NOK	CEUX	66614 2026031 11774
			PRO8K5P83								66616
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	15	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								66618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	44	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								66620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:20:1 1	UTC	91	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								66622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:21:08	UTC	79	258.60	NOK	AQEU	2026031 11774
			PRO8K5P83								66785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:23:17	UTC	97	258.40	NOK	TQEX	2026031 11774
			PRO8K5P83								67562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:23:17	UTC	89	258.00	NOK	XOSL	2026031 11774
			PRO8K5P83								67564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:24:45	UTC	37	258.20	NOK	CEUX	2026031 11774
			PRO8K5P83								67998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:24:45	UTC	59	258.20	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	13:24:45	UTC	40	258.20	NOK	TQEX	68000 2026031 11774
			PRO8K5P83								68002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:25:46	UTC	79	258.20	NOK	TQEX	2026031 11774
			PRO8K5P83								68417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:25:46	UTC	107	258.20	NOK	AQEU	2026031 11774
			PRO8K5P83								68419
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:25:46	UTC	328	258.20	NOK	CEUX	2026031 11774
			PRO8K5P83								68421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:25:46	UTC	107	258.20	NOK	TQEX	2026031 11774
			PRO8K5P83								68423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:25:46	UTC	183	258.00	NOK	XOSL	2026031 11774
			PRO8K5P83								68425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:26:40	UTC	22	257.80	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	13:26:41	UTC	59	257.80	NOK	XOSL	68545 2026031 11774
			PRO8K5P83								68547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:28:27	UTC	82	258.20	NOK	XOSL	2026031 11774
			PRO8K5P83								69362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:31:05	UTC	95	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								74743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:31:05	UTC	108	258.60	NOK	TQEX	2026031 11774
			PRO8K5P83								74745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:31:05	UTC	93	258.60	NOK	AQEU	2026031 11774
			PRO8K5P83								74749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:31:05	UTC	550	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								74753

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:34:55 UTC 161 258.60 NOK AQEU 2026031 11774 PRO8K5P83 78452 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:34:55 UTC 98 258.60 NOK AQEU 2026031 11774 PRO8K5P83 78454 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:34:55 UTC 40 258.60 NOK TQEX 2026031 11774 PRO8K5P83 78456 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:34:55 UTC 232 258.60 NOK TQEX 2026031 11774 PRO8K5P83 78458 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:34:55 UTC 30 258.60 NOK TQEX 2026031 11774 PRO8K5P83 78460 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:34:55 UTC 37 258.60 NOK TQEX 2026031 11774 PRO8K5P83 78462 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:36:26 UTC 89 258.80 NOK CEUX 2026031 11774 PRO8K5P83 79378 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:36:26 UTC 82 258.80 NOK TQEX 2026031 11774 PRO8K5P83 79380 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:37:09 UTC 18 258.80 NOK CEUX 2026031 11774 PRO8K5P83 79902 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:40:31 UTC 346 259.00 NOK CEUX 2026031 11774 PRO8K5P83 81739 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:40:31 UTC 214 259.00 NOK XOSL 2026031 11774 PRO8K5P83 81741 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:40:31 UTC 26 259.00 NOK XOSL 2026031 11774 PRO8K5P83 81743 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:40:32 UTC 120 259.00 NOK AQEU 2026031 11774 PRO8K5P83 81747 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:40:32 UTC 125 259.00 NOK TQEX 2026031 11774 PRO8K5P83 81749 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:42:02 UTC 208 259.00 NOK CEUX 2026031 11774 PRO8K5P83 82679 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:42:02 UTC 1 1 1 259.00 NOK AQEU 2026031 11774 PRO8K5P83 82681 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:42:02 UTC 193 259.00 NOK TQEX 2026031 11774 PRO8K5P83 82683 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:42:02 UTC 260 259.00 NOK XOSL 2026031 11774 PRO8K5P83 82685 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:45:36 UTC 15 259.00 NOK CEUX 2026031 11774 PRO8K5P83 83909 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:45:36 UTC 171 259.00 NOK CEUX 2026031 11774 PRO8K5P83 8391 1 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:45:36 UTC 159 259.00 NOK CEUX 2026031 11774 PRO8K5P83 83913 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:45:36 UTC 16 259.00 NOK CEUX 2026031 11774 PRO8K5P83 83915 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:45:36 UTC 89 259.00 NOK CEUX 2026031 11774 PRO8K5P83 83917 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:46:37 UTC 6 259.00 NOK AQEU 2026031 11774 PRO8K5P83 84507 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:47:27 UTC 89 258.80 NOK TQEX 2026031 11774 PRO8K5P83 85003 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:47:27 UTC 241 258.80 NOK XOSL 2026031 11774 PRO8K5P83 85005 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:47:27 UTC 47 258.60 NOK XOSL 2026031 11774	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:33:42	UTC	165	258.40	NOK	XOSL	2026031 11774
				PRO8K5P83								76652
				PRO8K5P83								85007

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:47:39 UTC 92 258.60 NOK CEUX 2026031 11774 PRO8K5P83 85305 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:50:10 UTC 129 258.60 NOK AQEU 2026031 11774 PRO8K5P83 86563 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:50:10 UTC 129 258.60 NOK CEUX 2026031 11774 PRO8K5P83 86565 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:50:10 UTC 40 258.60 NOK TQEX 2026031 PRO8K5P83 86567 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:50:10 UTC 100 258.60 NOK XOSL 2026031 PRO8K5P83 86569 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:50:10 UTC 20 258.60 NOK XOSL 2026031 11774 PRO8K5P83 86571 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:53:49 UTC 140 258.60 NOK CEUX 2026031 11774 PRO8K5P83 88165 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:53:49 UTC 117 258.60 NOK CEUX 2026031 11774 PRO8K5P83 88167 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:53:49 UTC 115 258.60 NOK AQEU 2026031 11774 PRO8K5P83 88169 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:53:49 UTC 151 258.60 NOK TQEX 2026031 PRO8K5P83 88171 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:53:49 UTC 121 258.60 NOK XOSL 2026031 11774 PRO8K5P83 88173 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:53:49 UTC 176 258.60 NOK XOSL 2026031 11774 PRO8K5P83 88175 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:54:02 UTC 61 258.40 NOK XOSL 2026031 11774 PRO8K5P83 88341 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:54:02 UTC 82 258.40 NOK CEUX 2026031 11774 PRO8K5P83 88343 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:54:29 UTC 89 258.40 NOK AQEU 2026031 PRO8K5P83 8861 1 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:56:47 UTC 142 258.40 NOK AQEU 2026031 11774 PRO8K5P83 89796 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:56:47 UTC 89 258.40 NOK AQEU 2026031 11774 PRO8K5P83 89798 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:56:47 UTC 318 258.40 NOK CEUX 2026031 11774 PRO8K5P83 89800 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:56:47 UTC 105 258.40 NOK TQEX 2026031 PRO8K5P83 89802 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:56:47 UTC 120 258.20 NOK XOSL 2026031 11774 PRO8K5P83 89804 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:57:53 UTC 23 258.00 NOK XOSL 2026031 11774 PRO8K5P83 90150 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:57:53 UTC 89 258.00 NOK CEUX 2026031 11774 PRO8K5P83 90152	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:47:39	UTC	89	258.60	NOK	AQEU	2026031 11774
				PRO8K5P83								85303
												11774
												11774
												11774
												11774
												11774
	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	13:58:39	UTC	113	258.00	NOK	AQEU	2026031 11774
PRO8K5P83 90396
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:58:39 UTC 89 258.00 NOK TQEX 2026031												11774
PRO8K5P83 90398
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 13:58:39 UTC 1 258.00 NOK CEUX 2026031												11774
PRO8K5P83 90400
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 14:01:21 UTC 44 259.20 NOK XOSL 2026031												11774
PRO8K5P83 94301 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 14:01:21 UTC 206 259.20 NOK CEUX 2026031												11774
PRO8K5P83 94305

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:01:21	UTC	126	259.20	NOK	AQEU	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:01:21	UTC	132	259.20	NOK	TQEX	94307 2026031 11774
			PRO8K5P83								94309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:01:21	UTC	286	259.20	NOK	XOSL	2026031 11774
			PRO8K5P83								9431 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:02:30	UTC	31	258.60	NOK	CEUX	2026031 11774
			PRO8K5P83								95582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:02:32	UTC	89	258.60	NOK	XOSL	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:04:55	UTC	221	258.80	NOK	AQEU	95606 2026031 11774
			PRO8K5P83								97426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:04:55	UTC	184	258.80	NOK	TQEX	2026031 11774
			PRO8K5P83								97428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:05:51	UTC	30	258.60	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:05:56	UTC	163	258.60	NOK	CEUX	97895 2026031 11774
			PRO8K5P83								97927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:06:21	UTC	210	258.60	NOK	XOSL	2026031 11774
			PRO8K5P83								98204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:07:52	UTC	89	258.40	NOK	CEUX	2026031 11774
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:08:28	UTC	148	258.60	NOK	AQEU	99175 2026031 11774
			PRO8K5P83								99727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:08:28	UTC	82	258.60	NOK	AQEU	2026031 11774
			PRO8K5P83								99729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:08:28	UTC	166	258.60	NOK	TQEX	2026031 11774
			PRO8K5P83								99731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:10:00	UTC	18	258.60	NOK	TQEX	2026031 11775 00910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:10:00	UTC	121	258.60	NOK	AQEU	2026031 11775
			PRO8K5P83								00912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:10:00	UTC	188	258.60	NOK	TQEX	2026031 11775
			PRO8K5P83								00914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:10:00	UTC	40	258.60	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:10:00	UTC	82	258.60	NOK	XOSL	00916 2026031 11775
			PRO8K5P83								00918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:10:00	UTC	75	258.60	NOK	TQEX	2026031 11775
			PRO8K5P83								00920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:10:00	UTC	89	258.60	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:10:01	UTC	159	258.40	NOK	CEUX	00922 2026031 11775
			PRO8K5P83								00942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:11:16	UTC	89	258.00	NOK	CEUX	2026031 11775
			PRO8K5P83								01542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:11:16	UTC	30	258.00	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:11:25	UTC	35	257.80	NOK	AQEU	01544 2026031 11775
			PRO8K5P83								01608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:11:25	UTC	89	257.80	NOK	TQEX	2026031 11775
			PRO8K5P83								01610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:12:54	UTC	33	257.20	NOK	AQEU	2026031 11775
			PRO8K5P83								02520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:12:54	UTC	89	257.20	NOK	CEUX	2026031 11775 02522

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:14:40	UTC	25	257.60	NOK	CEUX	2026031 11775 03336
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:14:40	UTC	28	257.60	NOK	CEUX	2026031 11775 03338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:14:40	UTC	20	257.60	NOK	CEUX	2026031 11775 03340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:14:40	UTC	69	257.60	NOK	CEUX	2026031 11775 03342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:14:42	UTC	188	257.60	NOK	CEUX	2026031 11775 03358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:15:25	UTC	161	257.40	NOK	TQEX	2026031 11775 04244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:15:25	UTC	205	257.40	NOK	XOSL	2026031 11775 04246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:15:36	UTC	89	257.20	NOK	CEUX	2026031 11775 04314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:15:36	UTC	86	257.20	NOK	AQEU	2026031 11775 04316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:18:08	UTC	58	257.40	NOK	CEUX	2026031 11775 05530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:18:08	UTC	5	257.40	NOK	TQEX	2026031 11775 05532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:18:08	UTC	115	257.40	NOK	AQEU	2026031 11775 05534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:18:08	UTC	298	257.40	NOK	CEUX	2026031 11775 05536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:18:08	UTC	114	257.40	NOK	TQEX	2026031 11775 05538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:18:08	UTC	73	257.40	NOK	CEUX	2026031 11775 05540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:18:08	UTC	23	257.40	NOK	XOSL	2026031 11775 05542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:19:41	UTC	77	257.40	NOK	AQEU	2026031 11775 06276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:19:41	UTC	12	257.40	NOK	AQEU	2026031 11775 06278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:19:41	UTC	16	257.40	NOK	CEUX	2026031 11775 06280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:20:27	UTC	89	257.20	NOK	AQEU	2026031 11775 06876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:20:27	UTC	89	257.20	NOK	CEUX	2026031 11775 06878
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:20:27	UTC	5	257.20	NOK	XOSL	2026031 11775 06880
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:22:12	UTC	199	257.40	NOK	CEUX	2026031 11775 07922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:22:12	UTC	80	257.40	NOK	CEUX	2026031 11775 07924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:22:14	UTC	182	257.40	NOK	XOSL	2026031 11775 07926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:22:14	UTC	74	257.40	NOK	XOSL	2026031 11775 07928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:22:14	UTC	110	257.40	NOK	AQEU	2026031 11775 07930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:22:14	UTC	116	257.40	NOK	TQEX	2026031 11775 07932

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:24:46	UTC	8	257.80	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:24:47	UTC	536	257.80	NOK	AQEU	09728 2026031 11775
			PRO8K5P83								09734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:24:47	UTC	196	257.80	NOK	CEUX	2026031 11775
			PRO8K5P83								09736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:27:27	UTC	94	257.60	NOK	TQEX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:27:27	UTC	89	257.40	NOK	XOSL	11960 2026031 11775
			PRO8K5P83								11962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:27:32	UTC	101	257.40	NOK	CEUX	2026031 11775
			PRO8K5P83								12006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:28:18	UTC	49	257.60	NOK	AQEU	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:28:18	UTC	15	257.60	NOK	AQEU	12617 2026031 11775
			PRO8K5P83								12619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:28:18	UTC	40	257.60	NOK	TQEX	2026031 11775
			PRO8K5P83								12621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:29:02	UTC	58	257.60	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:30:00	UTC	147	258.00	NOK	CEUX	13033 2026031 11775
			PRO8K5P83								14189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:31:04	UTC	204	258.20	NOK	CEUX	2026031 11775
			PRO8K5P83								15554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:31:04	UTC	25	258.20	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:31:04	UTC	509	258.20	NOK	XOSL	15556 2026031 11775
			PRO8K5P83								15558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:31:04	UTC	178	258.20	NOK	XOSL	2026031 11775
			PRO8K5P83								15560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:31:04	UTC	166	258.20	NOK	CEUX	2026031 11775 15562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:31:04	UTC	12	258.20	NOK	XOSL	2026031 11775
			PRO8K5P83								15564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:31:04	UTC	75	258.20	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:31:04	UTC	22	258.20	NOK	XOSL	15566 2026031 11775
			PRO8K5P83								15570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:32:1 1	UTC	15	257.60	NOK	CEUX	2026031 11775
			PRO8K5P83								16508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:32:1 1	UTC	89	257.60	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:32:53	UTC	63	257.60	NOK	CEUX	16510 2026031 11775
			PRO8K5P83								16902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:32:53	UTC	55	257.60	NOK	CEUX	2026031 11775
			PRO8K5P83								16904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:32:53	UTC	75	257.60	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:32:53	UTC	40	257.60	NOK	TQEX	16906 2026031 11775
			PRO8K5P83								16908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:32:53	UTC	1 1 1	257.60	NOK	XOSL	2026031 11775
			PRO8K5P83								16910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:32:53	UTC	87	257.60	NOK	XOSL	2026031 11775 16912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:32:53	UTC	51	257.60	NOK	XOSL	2026031 11775
			PRO8K5P83								16914

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:33:54	UTC	27	257.80	NOK	TQEX	2026031 11775
			PRO8K5P83								17480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:34:03	UTC	216	257.80	NOK	CEUX	2026031 11775 17665
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:34:03	UTC	27	257.80	NOK	CEUX	2026031 11775
			PRO8K5P83								17667
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:34:06	UTC	24	257.80	NOK	XOSL	2026031 11775
			PRO8K5P83								17695
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:34:06	UTC	136	257.80	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:34:06	UTC	132	257.80	NOK	CEUX	17697 2026031 11775
			PRO8K5P83								17699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:34:06	UTC	77	257.80	NOK	AQEU	2026031 11775
			PRO8K5P83								17701
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:34:06	UTC	148	257.80	NOK	TQEX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:36:10	UTC	73	258.00	NOK	CEUX	17703 2026031 11775
			PRO8K5P83								18606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:36:13	UTC	1	258.00	NOK	AQEU	2026031 11775
			PRO8K5P83								18624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:37:03	UTC	290	258.00	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:37:03	UTC	236	258.00	NOK	AQEU	18850 2026031 11775
			PRO8K5P83								18852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:37:03	UTC	202	258.00	NOK	TQEX	2026031 11775
			PRO8K5P83								18854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:37:03	UTC	93	258.00	NOK	XOSL	2026031 11775
			PRO8K5P83								18856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:37:03	UTC	89	257.80	NOK	CEUX	2026031 11775 18858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:37:03	UTC	89	257.80	NOK	AQEU	2026031 11775
			PRO8K5P83								18860
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:37:03	UTC	20	257.80	NOK	TQEX	2026031 11775
			PRO8K5P83								18862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:37:44	UTC	68	257.60	NOK	CEUX	2026031 11775 19210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:37:44	UTC	33	257.60	NOK	XOSL	2026031 11775
			PRO8K5P83								19212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:37:44	UTC	56	257.60	NOK	XOSL	2026031 11775
			PRO8K5P83								19214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:38:59	UTC	158	257.80	NOK	AQEU	2026031 11775 19894
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:38:59	UTC	139	257.80	NOK	CEUX	2026031 11775
			PRO8K5P83								19896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:38:59	UTC	81	257.80	NOK	CEUX	2026031 11775
			PRO8K5P83								19898
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:38:59	UTC	41	257.80	NOK	CEUX	2026031 11775 19900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:38:59	UTC	97	257.80	NOK	CEUX	2026031 11775
			PRO8K5P83								19902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:38:59	UTC	15	257.80	NOK	TQEX	2026031 11775
			PRO8K5P83								19904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:38:59	UTC	79	257.80	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:38:59	UTC	78	257.80	NOK	XOSL	19906 2026031 11775
			PRO8K5P83								19908

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:38:59	UTC	58	257.80	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:38:59	UTC	40	257.80	NOK	XOSL	19910 2026031 11775
			PRO8K5P83								19914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:38:59	UTC	64	257.80	NOK	XOSL	2026031 11775
			PRO8K5P83								19916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:39:05	UTC	58	257.60	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:41:16	UTC	356	258.00	NOK	XOSL	20066 2026031 11775
			PRO8K5P83								20807
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:41:16	UTC	75	258.00	NOK	CEUX	2026031 11775
			PRO8K5P83								20809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:41:17	UTC	80	258.00	NOK	AQEU	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:41:17	UTC	105	258.00	NOK	CEUX	2081 1 2026031 11775
			PRO8K5P83								20813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:41:17	UTC	125	258.00	NOK	TQEX	2026031 11775
			PRO8K5P83								20815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:41:17	UTC	69	258.00	NOK	AQEU	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:43:03	UTC	89	258.00	NOK	AQEU	20817 2026031 11775
			PRO8K5P83								21726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:43:03	UTC	253	258.00	NOK	XOSL	2026031 11775
			PRO8K5P83								21728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:43:22	UTC	345	258.00	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:43:22	UTC	66	258.00	NOK	TQEX	21956 2026031 11775
			PRO8K5P83								21958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:45:05	UTC	28	258.00	NOK	CEUX	2026031 11775
			PRO8K5P83								22499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:45:05	UTC	186	258.00	NOK	CEUX	2026031 11775 22501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:45:05	UTC	40	258.00	NOK	TQEX	2026031 11775
			PRO8K5P83								22503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:45:05	UTC	15	258.00	NOK	TQEX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:45:05	UTC	112	258.00	NOK	XOSL	22505 2026031 11775
			PRO8K5P83								22507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:45:05	UTC	48	258.00	NOK	XOSL	2026031 11775
			PRO8K5P83								22509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:45:05	UTC	40	258.00	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:45:05	UTC	115	258.00	NOK	CEUX	2251 1 2026031 11775
			PRO8K5P83								22513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:45:05	UTC	69	258.00	NOK	TQEX	2026031 11775
			PRO8K5P83								22515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:45:05	UTC	112	258.00	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:46:35	UTC	93	257.80	NOK	XOSL	22517 2026031 11775
			PRO8K5P83								23107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:46:35	UTC	89	257.80	NOK	CEUX	2026031 11775
			PRO8K5P83								23109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:46:36	UTC	22	257.80	NOK	AQEU	2026031 11775 23123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:47:41	UTC	428	258.00	NOK	CEUX	2026031 11775
			PRO8K5P83								23786

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:47:41	UTC	119	258.00	NOK	XOSL	2026031 11775
			PRO8K5P83								23788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:48:15	UTC	89	258.20	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:48:15	UTC	38	258.20	NOK	TQEX	24242 2026031 11775
			PRO8K5P83								24244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:48:15	UTC	90	258.20	NOK	XOSL	2026031 11775
			PRO8K5P83								24246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:49:22	UTC	89	258.20	NOK	CEUX	2026031 11775
			PRO8K5P83								24659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:49:22	UTC	27	258.20	NOK	AQEU	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:49:22	UTC	89	258.20	NOK	XOSL	24661 2026031 11775
			PRO8K5P83								24663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:50:26	UTC	62	258.40	NOK	XOSL	2026031 11775
			PRO8K5P83								25259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:50:26	UTC	48	258.40	NOK	XOSL	2026031 11775
			PRO8K5P83								25261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:50:26	UTC	363	258.40	NOK	AQEU	2026031 11775
			PRO8K5P83								25263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:50:26	UTC	198	258.40	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:50:26	UTC	99	258.40	NOK	TQEX	25265 2026031 11775
			PRO8K5P83								25267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:51:41	UTC	40	258.40	NOK	AQEU	2026031 11775
			PRO8K5P83								25827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:51:41	UTC	106	258.40	NOK	CEUX	2026031 11775
			PRO8K5P83								25829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:51:41	UTC	25	258.40	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:51:41	UTC	50	258.40	NOK	XOSL	25831 2026031 11775
			PRO8K5P83								25833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:51:41	UTC	74	258.40	NOK	XOSL	2026031 11775
			PRO8K5P83								25835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:51:41	UTC	40	258.40	NOK	XOSL	2026031 11775
			PRO8K5P83								25837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:51:41	UTC	18	258.40	NOK	XOSL	2026031 11775
			PRO8K5P83								25839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:51:41	UTC	150	258.40	NOK	XOSL	2026031 11775 25841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:51:41	UTC	97	258.40	NOK	CEUX	2026031 11775
			PRO8K5P83								25843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:51:41	UTC	70	258.40	NOK	TQEX	2026031 11775
			PRO8K5P83								25845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:51:41	UTC	89	258.40	NOK	XOSL	2026031 11775
			PRO8K5P83								25847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:53:43	UTC	89	258.40	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:53:43	UTC	138	258.40	NOK	AQEU	26647 2026031 11775
			PRO8K5P83								26649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:53:43	UTC	165	258.40	NOK	TQEX	2026031 11775
			PRO8K5P83								26651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:53:43	UTC	329	258.40	NOK	XOSL	2026031 11775
			PRO8K5P83								26653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:53:43	UTC	188	258.40	NOK	XOSL	2026031 11775
			PRO8K5P83								26655

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:54:17	UTC	39	258.20	NOK	XOSL	2026031 11775 26779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:54:17	UTC	50	258.20	NOK	XOSL	2026031 11775
			PRO8K5P83								26781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:54:17	UTC	89	258.20	NOK	CEUX	2026031 11775
			PRO8K5P83								26783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:54:17	UTC	29	258.20	NOK	TQEX	2026031 11775
			PRO8K5P83								26785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:55:48	UTC	89	258.20	NOK	CEUX	2026031 11775
			PRO8K5P83								27539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:55:48	UTC	27	258.20	NOK	TQEX	2026031 11775
			PRO8K5P83								27541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:55:48	UTC	137	258.20	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:56:03	UTC	30	258.20	NOK	AQEU	27543 2026031 11775
			PRO8K5P83								27583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:56:46	UTC	209	258.20	NOK	CEUX	2026031 11775
			PRO8K5P83								27866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:56:46	UTC	87	258.20	NOK	AQEU	2026031 11775
			PRO8K5P83								27868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:56:48	UTC	150	258.20	NOK	AQEU	2026031 11775
			PRO8K5P83								27872
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:57:15	UTC	59	258.20	NOK	AQEU	2026031 11775
			PRO8K5P83								27993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	14:57:47	UTC	237	258.20	NOK	AQEU	2026031 11775 28233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:57:49	UTC	80	258.00	NOK	XOSL	2026031 11775
			PRO8K5P83								28257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:58:48	UTC	161	258.00	NOK	AQEU	2026031 11775
			PRO8K5P83								28722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:58:48	UTC	1 1 1	258.00	NOK	AQEU	2026031 11775
			PRO8K5P83								28724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:58:48	UTC	113	258.00	NOK	AQEU	2026031 11775
			PRO8K5P83								28726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:58:48	UTC	62	258.00	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	14:58:48	UTC	164	258.00	NOK	CEUX	28728 2026031 11775
			PRO8K5P83								28730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:58:48	UTC	167	258.00	NOK	CEUX	2026031 11775
			PRO8K5P83								28732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	14:58:48	UTC	56	258.00	NOK	CEUX	2026031 11775
			PRO8K5P83								28734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:00:00	UTC	89	258.00	NOK	CEUX	2026031 11775
			PRO8K5P83								29325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:00:00	UTC	89	258.00	NOK	XOSL	2026031 11775
			PRO8K5P83								29327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	15:00:00	UTC	47	258.00	NOK	AQEU	2026031 11775 29329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:00:31	UTC	89	258.00	NOK	XOSL	2026031 11775
			PRO8K5P83								29645
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:00:31	UTC	29	258.00	NOK	AQEU	2026031 11775
			PRO8K5P83								29647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:00:31	UTC	89	258.00	NOK	CEUX	2026031 11775
			PRO8K5P83								29649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:01:17	UTC	75	257.80	NOK	XOSL	2026031 11775
			PRO8K5P83								30087

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:01:17	UTC	89	257.80	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	15:01:17	UTC	17	257.80	NOK	AQEU	30089 2026031 11775
			PRO8K5P83								30091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:01:17	UTC	1	257.60	NOK	AQEU	2026031 11775
			PRO8K5P83								30093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:01:17	UTC	89	257.60	NOK	XOSL	2026031 11775
			PRO8K5P83								30095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:01:17	UTC	89	257.60	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	15:02:22	UTC	15	257.60	NOK	AQEU	30097 2026031 11775
			PRO8K5P83								30697
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:02:22	UTC	95	257.60	NOK	AQEU	2026031 11775
			PRO8K5P83								30699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:02:22	UTC	1 1 1	257.60	NOK	AQEU	2026031 11775
			PRO8K5P83								30701
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:02:22	UTC	430	257.40	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	15:02:27	UTC	275	257.20	NOK	XOSL	30803 2026031 11775
			PRO8K5P83								30897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:03:53	UTC	3	257.20	NOK	CEUX	2026031 11775
			PRO8K5P83								31594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:03:53	UTC	1	257.20	NOK	CEUX	2026031 11775
			PRO8K5P83								31596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	15:03:56	UTC	290	257.40	NOK	CEUX	2026031 11775 31600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:04:03	UTC	299	257.40	NOK	XOSL	2026031 11775
			PRO8K5P83								31726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:04:03	UTC	108	257.40	NOK	AQEU	2026031 11775
			PRO8K5P83								31728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:04:03	UTC	89	257.40	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	15:05:15	UTC	89	257.40	NOK	XOSL	31730 2026031 11775
			PRO8K5P83								32086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:05:16	UTC	89	257.40	NOK	CEUX	2026031 11775
			PRO8K5P83								32090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:05:55	UTC	40	257.40	NOK	AQEU	2026031 11775
			PRO8K5P83								32375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2026	15:05:55	UTC	24	257.40	NOK	CEUX	2026031 11775 32377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:05:55	UTC	115	257.40	NOK	CEUX	2026031 11775
			PRO8K5P83								32379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:05:55	UTC	49	257.40	NOK	XOSL	2026031 11775
			PRO8K5P83								32381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:05:55	UTC	490	257.40	NOK	XOSL	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	15:06:06	UTC	89	257.20	NOK	CEUX	32383 2026031 11775
			PRO8K5P83								32421
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:06:06	UTC	61	257.20	NOK	XOSL	2026031 11775
			PRO8K5P83								32423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:07:27	UTC	136	257.20	NOK	AQEU	2026031 11775
			PRO8K5P83								32959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:07:27	UTC	230	257.20	NOK	CEUX	2026031 11775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/03/2026	15:07:27	UTC	51	257.20	NOK	XOSL	32961 2026031 11775
			PRO8K5P83								32963

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:07:27 UTC 40 257.20 NOK XOSL 2026031 11775 PRO8K5P83 32967 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:07:27 UTC 75 257.20 NOK XOSL 2026031 11775 PRO8K5P83 32969 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:07:27 UTC 91 257.20 NOK XOSL 2026031 11775 PRO8K5P83 32971 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:10:55 UTC 15 257.20 NOK AQEU 2026031 11775 PRO8K5P83 34145 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:10:55 UTC 97 257.20 NOK CEUX 2026031 11775 PRO8K5P83 34147 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:10:55 UTC 675 257.20 NOK XOSL 2026031 11775 PRO8K5P83 34149 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:10:58 UTC 25 257.20 NOK AQEU 2026031 11775 PRO8K5P83 34159 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:10:58 UTC 18 257.20 NOK CEUX 2026031 11775 PRO8K5P83 34161 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:10:58 UTC 464 257.20 NOK XOSL 2026031 11775 PRO8K5P83 34163 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:10:58 UTC 163 257.20 NOK CEUX 2026031 11775 PRO8K5P83 34165 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:10:58 UTC 33 257.20 NOK AQEU 2026031 11775 PRO8K5P83 34167 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:10:58 UTC 76 257.20 NOK AQEU 2026031 11775 PRO8K5P83 34169 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:11:15 UTC 169 256.60 NOK XOSL 2026031 11775 PRO8K5P83 34395 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:12:20 UTC 9 256.60 NOK CEUX 2026031 11775 PRO8K5P83 34777 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:12:20 UTC 9 256.60 NOK AQEU 2026031 11775 PRO8K5P83 34779 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:12:35 UTC 261 256.60 NOK CEUX 2026031 11775 PRO8K5P83 35056 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:12:35 UTC 185 256.60 NOK AQEU 2026031 11775 PRO8K5P83 35058 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:12:35 UTC 522 256.60 NOK XOSL 2026031 11775 PRO8K5P83 35060 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:14:00 UTC 147 256.20 NOK AQEU 2026031 11775 PRO8K5P83 35739 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:14:00 UTC 89 256.20 NOK AQEU 2026031 11775 PRO8K5P83 35741 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:14:18 UTC 41 256.00 NOK CEUX 2026031 11775 PRO8K5P83 35936 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:14:22 UTC 137 256.20 NOK XOSL 2026031 11775 PRO8K5P83 35944 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 11/03/2026 15:17:48 UTC 616 256.00 NOK XOSL 2026031 11775 PRO8K5P83 37093 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 12/03/2026 08:00:57 UTC 252 255.80 NOK CEUX 202603121777 PRO8K5P83 99785 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 12/03/2026 08:00:57 UTC 149 255.40 NOK AQEU 202603121777 PRO8K5P83 99787 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 12/03/2026 08:00:57 UTC 149 255.60 NOK TQEX 202603121777 PRO8K5P83 99789 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 12/03/2026 08:00:57 UTC 248 255.80 NOK XOSL 202603121777 PRO8K5P83 99791	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	11/03/2026	15:07:27	UTC	105	257.20	NOK	XOSL	2026031 11775
				PRO8K5P83								32965

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:02:25	UTC	1	255.60	NOK	TQEX	202603121778
			PRO8K5P83								00737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:02:25	UTC	100	255.60	NOK	XOSL	202603121778
			PRO8K5P83								00739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:02:25	UTC	142	255.40	NOK	AQEU	202603121778
			PRO8K5P83								00741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:02:25	UTC	10	255.60	NOK	TQEX	202603121778
			PRO8K5P83								00743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:02:25	UTC	212	255.60	NOK	XOSL	202603121778
			PRO8K5P83								00745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:02:25	UTC	84	255.60	NOK	TQEX	202603121778
			PRO8K5P83								00747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:02:25	UTC	89	255.60	NOK	CEUX	202603121778
			PRO8K5P83								00749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:02:25	UTC	75	255.60	NOK	XOSL	202603121778
			PRO8K5P83								00751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:03:57	UTC	164	256.00	NOK	CEUX	202603121778
			PRO8K5P83								01275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:03:57	UTC	167	256.00	NOK	TQEX	202603121778
			PRO8K5P83								01277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:03:57	UTC	220	256.00	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:03:57	UTC	167	255.80	NOK	AQEU	01279 202603121778
			PRO8K5P83								01281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:05:28	UTC	13	256.00	NOK	CEUX	202603121778
			PRO8K5P83								02222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:05:28	UTC	1	256.00	NOK	CEUX	202603121778
			PRO8K5P83								02224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:05:28	UTC	88	256.00	NOK	XOSL	202603121778
			PRO8K5P83								02226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:05:28	UTC	3	256.00	NOK	XOSL	202603121778
			PRO8K5P83								02228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:05:28	UTC	222	256.00	NOK	CEUX	202603121778
			PRO8K5P83								02230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:05:28	UTC	120	256.00	NOK	TQEX	202603121778
			PRO8K5P83								02232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:05:28	UTC	204	256.00	NOK	XOSL	202603121778
			PRO8K5P83								02234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:05:28	UTC	109	255.80	NOK	AQEU	202603121778
			PRO8K5P83								02236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:07:23	UTC	238	256.80	NOK	CEUX	202603121778
			PRO8K5P83								03326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:07:23	UTC	80	256.80	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:07:23	UTC	357	256.60	NOK	XOSL	03328 202603121778
			PRO8K5P83								03330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:08:01	UTC	265	256.80	NOK	CEUX	202603121778
			PRO8K5P83								03607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:08:01	UTC	89	256.80	NOK	CEUX	202603121778
			PRO8K5P83								03609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:08:57	UTC	208	256.60	NOK	XOSL	202603121778
			PRO8K5P83								03917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:08:57	UTC	48	256.60	NOK	XOSL	202603121778
			PRO8K5P83								03919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:08:57	UTC	38	256.60	NOK	XOSL	202603121778
			PRO8K5P83								03921

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:08:57	UTC	182	256.20	NOK	TQEX	202603121778
			PRO8K5P83								03923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:08:57	UTC	40	256.00	NOK	AQEU	202603121778
			PRO8K5P83								03925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:08:57	UTC	89	256.00	NOK	CEUX	202603121778
			PRO8K5P83								03927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:09:32	UTC	1	256.20	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:09:32	UTC	1	256.20	NOK	TQEX	04365 202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:09:32	UTC	115	256.20	NOK	TQEX	04367 202603121778
			PRO8K5P83								04369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:09:32	UTC	100	256.20	NOK	TQEX	202603121778
			PRO8K5P83								04371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:09:32	UTC	89	256.20	NOK	CEUX	202603121778
			PRO8K5P83								04373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:09:32	UTC	160	256.00	NOK	XOSL	202603121778
			PRO8K5P83								04375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	261	257.60	NOK	CEUX	202603121778
			PRO8K5P83								05833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	450	257.60	NOK	XOSL	202603121778
			PRO8K5P83								05835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	100	257.60	NOK	XOSL	202603121778
			PRO8K5P83								05837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	18	257.80	NOK	CEUX	202603121778
			PRO8K5P83								05839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	113	257.80	NOK	XOSL	202603121778
			PRO8K5P83								05841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	518	257.80	NOK	CEUX	202603121778
			PRO8K5P83								05843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	92	257.80	NOK	XOSL	202603121778
			PRO8K5P83								05845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	86	257.80	NOK	XOSL	202603121778
			PRO8K5P83								05847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	89	257.80	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:13:16	UTC	5	257.80	NOK	XOSL	05849 202603121778
			PRO8K5P83								05851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:13:16	UTC	89	257.80	NOK	XOSL	202603121778
			PRO8K5P83								05853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:15:08	UTC	13	257.80	NOK	CEUX	202603121778
			PRO8K5P83								06692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:15:08	UTC	106	257.80	NOK	CEUX	202603121778
			PRO8K5P83								06694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:15:08	UTC	100	257.80	NOK	XOSL	202603121778
			PRO8K5P83								06696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:15:08	UTC	89	257.80	NOK	CEUX	202603121778
			PRO8K5P83								06698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:15:08	UTC	501	257.80	NOK	XOSL	202603121778
			PRO8K5P83								06700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:17:41	UTC	51	257.80	NOK	XOSL	202603121778
			PRO8K5P83								07601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:17:41	UTC	150	257.80	NOK	XOSL	202603121778
			PRO8K5P83								07603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:17:41	UTC	688	257.80	NOK	XOSL	202603121778
			PRO8K5P83								07605

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:19:38	UTC	85	257.00	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:19:38	UTC	3	257.00	NOK	CEUX	08425 202603121778
			PRO8K5P83								08427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:19:38	UTC	89	257.00	NOK	XOSL	202603121778
			PRO8K5P83								08429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:20:43	UTC	114	257.40	NOK	AQEU	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:20:43	UTC	95	257.40	NOK	AQEU	08815 202603121778
			PRO8K5P83								08817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:20:43	UTC	135	257.40	NOK	AQEU	202603121778
			PRO8K5P83								08819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:20:43	UTC	141	257.20	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:20:43	UTC	1	257.00	NOK	CEUX	08821 202603121778
			PRO8K5P83								08823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:20:43	UTC	161	257.00	NOK	CEUX	202603121778
			PRO8K5P83								08825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:20:43	UTC	206	257.00	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:21:58	UTC	89	257.00	NOK	AQEU	08827 202603121778
			PRO8K5P83								09347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:21:58	UTC	9	257.00	NOK	CEUX	202603121778
			PRO8K5P83								09349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:21:58	UTC	89	257.00	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:23:46	UTC	36	257.00	NOK	CEUX	09351 202603121778
			PRO8K5P83								10038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:23:46	UTC	21	257.00	NOK	TQEX	202603121778
			PRO8K5P83								10040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:23:46	UTC	51	256.80	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:23:46	UTC	36	257.00	NOK	CEUX	10042 202603121778
			PRO8K5P83								10044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:23:46	UTC	34	257.00	NOK	TQEX	202603121778
			PRO8K5P83								10046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:26:46	UTC	100	257.00	NOK	CEUX	202603121778 10971
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:26:49	UTC	15	257.20	NOK	CEUX	202603121778
			PRO8K5P83								10979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:26:49	UTC	3	257.20	NOK	CEUX	202603121778
			PRO8K5P83								10981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:26:49	UTC	24	257.20	NOK	CEUX	202603121778 10983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:26:49	UTC	48	257.20	NOK	CEUX	202603121778
			PRO8K5P83								10985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:26:49	UTC	7	257.20	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:28:08	UTC	178	257.20	NOK	XOSL	10987 202603121778
			PRO8K5P83								11530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:08	UTC	150	257.20	NOK	XOSL	202603121778
			PRO8K5P83								11532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:16	UTC	62	257.40	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:28:16	UTC	36	257.40	NOK	XOSL	11560 202603121778
			PRO8K5P83								11562

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:16	UTC	93	257.40	NOK	XOSL	202603121778
			PRO8K5P83								11564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:16	UTC	349	257.40	NOK	XOSL	202603121778
			PRO8K5P83								11566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:19	UTC	150	257.40	NOK	XOSL	202603121778
			PRO8K5P83								11572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:19	UTC	49	257.40	NOK	XOSL	202603121778
			PRO8K5P83								11574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:19	UTC	43	257.20	NOK	CEUX	202603121778
			PRO8K5P83								11576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:19	UTC	164	257.20	NOK	CEUX	202603121778
			PRO8K5P83								11578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:19	UTC	312	257.40	NOK	XOSL	202603121778
			PRO8K5P83								11580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:50	UTC	155	257.00	NOK	AQEU	202603121778
			PRO8K5P83								12100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:50	UTC	101	257.00	NOK	TQEX	202603121778
			PRO8K5P83								12102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:50	UTC	44	257.00	NOK	CEUX	202603121778
			PRO8K5P83								12104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:50	UTC	23	257.00	NOK	CEUX	202603121778
			PRO8K5P83								12106
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:57	UTC	50	257.00	NOK	XOSL	202603121778
			PRO8K5P83								12366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:28:57	UTC	39	257.00	NOK	XOSL	202603121778
			PRO8K5P83								12368
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:29:03	UTC	89	256.60	NOK	CEUX	202603121778
			PRO8K5P83								12462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:29:03	UTC	80	256.60	NOK	XOSL	202603121778
			PRO8K5P83								12464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:31:24	UTC	29	257.00	NOK	AQEU	202603121778
			PRO8K5P83								14690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:31:24	UTC	54	257.00	NOK	TQEX	202603121778
			PRO8K5P83								14692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:31:24	UTC	243	257.00	NOK	AQEU	202603121778
			PRO8K5P83								14694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:31:24	UTC	4	257.00	NOK	TQEX	202603121778
			PRO8K5P83								14696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:31:24	UTC	89	256.80	NOK	CEUX	202603121778
			PRO8K5P83								14698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:31:24	UTC	178	256.80	NOK	XOSL	202603121778
			PRO8K5P83								14700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:32:12	UTC	59	257.00	NOK	TQEX	202603121778
			PRO8K5P83								15416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:32:23	UTC	41	257.00	NOK	TQEX	202603121778
			PRO8K5P83								15474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:32:23	UTC	52	257.00	NOK	TQEX	202603121778
			PRO8K5P83								15476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:36:40	UTC	55	258.60	NOK	CEUX	202603121778
			PRO8K5P83								17093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:36:40	UTC	65	258.60	NOK	CEUX	202603121778
			PRO8K5P83								17095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:36:40	UTC	817	258.60	NOK	XOSL	202603121778
			PRO8K5P83								17097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:36:40	UTC	182	258.60	NOK	XOSL	202603121778
			PRO8K5P83								17099

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:36:40	UTC	21	258.60	NOK	CEUX	202603121778
			PRO8K5P83								17101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:36:40	UTC	89	258.60	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:36:40	UTC	56	258.60	NOK	XOSL	17103 202603121778
			PRO8K5P83								17105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:38:01	UTC	150	258.60	NOK	XOSL	202603121778
			PRO8K5P83								17749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:38:01	UTC	51	258.60	NOK	XOSL	202603121778
			PRO8K5P83								17751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:38:01	UTC	282	258.60	NOK	XOSL	202603121778
			PRO8K5P83								17753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:38:01	UTC	54	258.60	NOK	XOSL	202603121778
			PRO8K5P83								17755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:38:01	UTC	39	258.60	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:38:01	UTC	44	258.40	NOK	TQEX	17757 202603121778
			PRO8K5P83								17759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:38:01	UTC	105	258.40	NOK	CEUX	202603121778
			PRO8K5P83								17761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:38:01	UTC	23	258.40	NOK	TQEX	202603121778
			PRO8K5P83								17763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:40:33	UTC	96	258.60	NOK	XOSL	202603121778
			PRO8K5P83								18932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:40:33	UTC	71	258.60	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:40:33	UTC	149	258.60	NOK	XOSL	18934 202603121778
			PRO8K5P83								18936
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:40:34	UTC	56	258.60	NOK	XOSL	202603121778
			PRO8K5P83								18950
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:43:10	UTC	400	259.00	NOK	XOSL	202603121778
			PRO8K5P83								19673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:43:10	UTC	363	259.00	NOK	XOSL	202603121778
			PRO8K5P83								19775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:44:37	UTC	288	259.40	NOK	XOSL	202603121778 20136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:44:37	UTC	149	259.40	NOK	XOSL	202603121778
			PRO8K5P83								20138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:45:00	UTC	209	259.20	NOK	CEUX	202603121778
			PRO8K5P83								20204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:45:00	UTC	113	259.20	NOK	TQEX	202603121778
			PRO8K5P83								20206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:47:22	UTC	89	259.20	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:47:40	UTC	12	259.40	NOK	TQEX	21756 202603121778
			PRO8K5P83								21910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:47:40	UTC	98	259.40	NOK	TQEX	202603121778
			PRO8K5P83								21914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:47:40	UTC	114	259.20	NOK	XOSL	202603121778
			PRO8K5P83								21916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:48:00	UTC	174	259.20	NOK	CEUX	202603121778
			PRO8K5P83								21960
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	08:48:00	UTC	24	259.20	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	08:48:00	UTC	248	259.20	NOK	XOSL	21962 202603121778
			PRO8K5P83								21964

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:48:00	UTC	89	259.20	NOK	XOSL	202603121778 21966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:49:04	UTC	48	258.80	NOK	CEUX	202603121778 22360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:49:04	UTC	89	258.80	NOK	XOSL	202603121778 22362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:49:22	UTC	77	258.60	NOK	CEUX	202603121778 22494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:49:22	UTC	51	258.60	NOK	XOSL	202603121778 22496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:50:56	UTC	46	258.40	NOK	AQEU	202603121778 23371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:50:56	UTC	89	258.40	NOK	CEUX	202603121778 23373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:50:56	UTC	89	258.40	NOK	XOSL	202603121778 23375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:52:15	UTC	188	258.40	NOK	XOSL	202603121778 23682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:52:15	UTC	95	258.60	NOK	TQEX	202603121778 23684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:52:20	UTC	144	258.40	NOK	AQEU	202603121778 23708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:52:20	UTC	116	258.40	NOK	CEUX	202603121778 23710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:52:20	UTC	213	258.40	NOK	XOSL	202603121778 23712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:55:18	UTC	255	258.80	NOK	CEUX	202603121778 25172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:55:18	UTC	432	258.80	NOK	XOSL	202603121778 25174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:57:24	UTC	2	258.60	NOK	TQEX	202603121778 25802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:57:24	UTC	104	258.60	NOK	TQEX	202603121778 25804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:57:24	UTC	49	258.60	NOK	AQEU	202603121778 25806
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:57:24	UTC	89	258.40	NOK	CEUX	202603121778 25808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:57:24	UTC	78	258.40	NOK	AQEU	202603121778 25810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	08:57:24	UTC	89	258.40	NOK	XOSL	202603121778 25812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:00:37	UTC	177	258.60	NOK	XOSL	202603121778 26742
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:00:37	UTC	150	258.60	NOK	XOSL	202603121778 26744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:01:05	UTC	89	258.60	NOK	TQEX	202603121778 27004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:01:05	UTC	192	258.60	NOK	XOSL	202603121778 27006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:01:42	UTC	15	258.40	NOK	CEUX	202603121778 27315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:01:42	UTC	20	258.40	NOK	CEUX	202603121778 27317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:01:42	UTC	110	258.40	NOK	AQEU	202603121778 27319

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:02:25	UTC	192	258.40	NOK	AQEU	202603121778 27349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:02:25	UTC	6	258.40	NOK	CEUX	202603121778 27351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:02:25	UTC	44	258.40	NOK	CEUX	202603121778 27353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:02:25	UTC	49	258.40	NOK	TQEX	202603121778 27355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:02:25	UTC	9	258.40	NOK	CEUX	202603121778 27359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:02:28	UTC	21 1	258.40	NOK	AQEU	202603121778 27367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:02:28	UTC	136	258.40	NOK	CEUX	202603121778 27369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:02:28	UTC	78	258.40	NOK	TQEX	202603121778 27371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:02:28	UTC	99	258.20	NOK	XOSL	202603121778 27373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:03:41	UTC	23	257.60	NOK	AQEU	202603121778 27626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:03:41	UTC	69	257.60	NOK	CEUX	202603121778 27628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:05:58	UTC	639	258.00	NOK	XOSL	202603121778 28198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:07:14	UTC	82	258.00	NOK	TQEX	202603121778 28546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:07:27	UTC	6	257.80	NOK	AQEU	202603121778 28576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:07:27	UTC	89	257.80	NOK	CEUX	202603121778 28578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:07:27	UTC	15	257.80	NOK	AQEU	202603121778 28580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:08:31	UTC	114	257.80	NOK	AQEU	202603121778 29074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:08:31	UTC	95	257.80	NOK	AQEU	202603121778 29076
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:08:31	UTC	114	257.80	NOK	CEUX	202603121778 29078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:08:31	UTC	117	257.80	NOK	CEUX	202603121778 29080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:08:31	UTC	24	257.80	NOK	CEUX	202603121778 29082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:08:31	UTC	114	257.80	NOK	TQEX	202603121778 29084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:08:31	UTC	35	257.80	NOK	TQEX	202603121778 29086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:08:43	UTC	46	257.80	NOK	XOSL	202603121778 29150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:08:43	UTC	43	257.80	NOK	XOSL	202603121778 29152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:10:55	UTC	67	257.40	NOK	CEUX	202603121778 29804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:10:55	UTC	54	257.40	NOK	XOSL	202603121778 29806
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:10:55	UTC	35	257.40	NOK	XOSL	202603121778 29808

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:11:08	UTC	14	257.20	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:11:08	UTC	89	257.20	NOK	TQEX	29962 202603121778
			PRO8K5P83								29964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:11:08	UTC	89	257.20	NOK	XOSL	202603121778
			PRO8K5P83								29966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:13:05	UTC	7	257.60	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:13:05	UTC	5	257.60	NOK	TQEX	30596 202603121778
			PRO8K5P83								30598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:13:05	UTC	7	257.60	NOK	TQEX	202603121778
			PRO8K5P83								30600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:13:05	UTC	5	257.60	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:13:16	UTC	131	257.60	NOK	TQEX	30602 202603121778
			PRO8K5P83								30672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:13:36	UTC	5	257.60	NOK	TQEX	202603121778
			PRO8K5P83								30890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:13:36	UTC	35	257.60	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:13:36	UTC	9	257.60	NOK	TQEX	30892 202603121778
			PRO8K5P83								30894
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:13:36	UTC	102	257.60	NOK	TQEX	202603121778
			PRO8K5P83								30896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:14:18	UTC	197	257.40	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:14:18	UTC	291	257.40	NOK	XOSL	31239 202603121778
			PRO8K5P83								31241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:14:18	UTC	86	257.40	NOK	XOSL	202603121778
			PRO8K5P83								31243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:14:18	UTC	15	257.00	NOK	AQEU	202603121778 31245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:14:18	UTC	89	257.00	NOK	CEUX	202603121778
			PRO8K5P83								31247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:17:06	UTC	101	257.00	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:17:06	UTC	89	257.00	NOK	CEUX	31785 202603121778
			PRO8K5P83								31787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:17:06	UTC	25	257.00	NOK	TQEX	202603121778
			PRO8K5P83								31789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:17:18	UTC	89	256.80	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:20:12	UTC	166	257.20	NOK	CEUX	31799 202603121778
			PRO8K5P83								32810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:20:12	UTC	132	257.20	NOK	TQEX	202603121778
			PRO8K5P83								32812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:20:34	UTC	220	257.20	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:20:34	UTC	259	257.20	NOK	TQEX	33081 202603121778
			PRO8K5P83								33083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:20:43	UTC	110	257.20	NOK	CEUX	202603121778
			PRO8K5P83								33097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:20:43	UTC	153	257.20	NOK	XOSL	202603121778 33099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:21:24	UTC	21	257.20	NOK	TQEX	202603121778
			PRO8K5P83								33308

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:23:15	UTC	351	257.40	NOK	XOSL	202603121778
			PRO8K5P83								33656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:26:35	UTC	696	258.80	NOK	XOSL	202603121778
			PRO8K5P83								34573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:26:35	UTC	256	258.80	NOK	XOSL	202603121778
			PRO8K5P83								34575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:26:37	UTC	53	258.80	NOK	CEUX	202603121778
			PRO8K5P83								34603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:26:37	UTC	40	258.80	NOK	TQEX	202603121778
			PRO8K5P83								34605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:29:34	UTC	7	258.40	NOK	CEUX	202603121778
			PRO8K5P83								35747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:29:52	UTC	225	258.80	NOK	XOSL	202603121778
			PRO8K5P83								35947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:29:52	UTC	69	258.80	NOK	XOSL	202603121778
			PRO8K5P83								35949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:29:52	UTC	89	258.80	NOK	AQEU	202603121778
			PRO8K5P83								35951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:29:52	UTC	262	258.80	NOK	XOSL	202603121778
			PRO8K5P83								35953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:29:53	UTC	2	258.80	NOK	TQEX	202603121778
			PRO8K5P83								35957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:32:55	UTC	89	258.80	NOK	AQEU	202603121778
			PRO8K5P83								36897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:32:55	UTC	37	258.80	NOK	TQEX	202603121778
			PRO8K5P83								36899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:32:55	UTC	496	258.80	NOK	XOSL	202603121778
			PRO8K5P83								36901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	26	258.60	NOK	TQEX	202603121778
			PRO8K5P83								38203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	205	258.60	NOK	TQEX	202603121778
			PRO8K5P83								38205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	1	258.60	NOK	TQEX	202603121778
			PRO8K5P83								38207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	91	258.60	NOK	XOSL	202603121778
			PRO8K5P83								38209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	8	258.60	NOK	XOSL	202603121778
			PRO8K5P83								3821 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	64	258.60	NOK	AQEU	202603121778
			PRO8K5P83								38213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	8	258.60	NOK	AQEU	202603121778
			PRO8K5P83								38215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	21	258.60	NOK	TQEX	202603121778
			PRO8K5P83								38217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	182	258.60	NOK	XOSL	202603121778
			PRO8K5P83								38219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:28	UTC	10	258.60	NOK	AQEU	202603121778
			PRO8K5P83								38221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:52	UTC	7	258.60	NOK	AQEU	202603121778
			PRO8K5P83								38392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:35:52	UTC	89	258.40	NOK	CEUX	202603121778
			PRO8K5P83								38394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:39:12	UTC	194	258.40	NOK	XOSL	202603121778
			PRO8K5P83								39379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:41:34	UTC	131	258.40	NOK	XOSL	202603121778
			PRO8K5P83								41059

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:42:15	UTC	4	258.60	NOK	CEUX	202603121778
			PRO8K5P83								41319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:42:23	UTC	164	258.80	NOK	CEUX	202603121778
			PRO8K5P83								41351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:42:23	UTC	152	258.80	NOK	CEUX	202603121778
			PRO8K5P83								41353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:42:23	UTC	108	258.80	NOK	TQEX	202603121778
			PRO8K5P83								41355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:42:23	UTC	516	258.80	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:44:45	UTC	12	258.80	NOK	CEUX	41357 202603121778
			PRO8K5P83								42349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:44:45	UTC	82	258.80	NOK	XOSL	202603121778
			PRO8K5P83								42351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:45:38	UTC	126	258.80	NOK	CEUX	202603121778
			PRO8K5P83								42661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:45:38	UTC	40	258.80	NOK	AQEU	202603121778
			PRO8K5P83								42663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:45:38	UTC	62	258.80	NOK	TQEX	202603121778
			PRO8K5P83								42665
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:45:38	UTC	27	258.80	NOK	TQEX	202603121778
			PRO8K5P83								42667
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:45:38	UTC	469	258.80	NOK	XOSL	202603121778
			PRO8K5P83								42669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:49:1 1	UTC	114	258.60	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:49:1 1	UTC	97	258.60	NOK	TQEX	44021 202603121778
			PRO8K5P83								44023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:49:1 1	UTC	48	258.60	NOK	AQEU	202603121778
			PRO8K5P83								44025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:49:1 1	UTC	67	258.60	NOK	AQEU	202603121778
			PRO8K5P83								44027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:49:1 1	UTC	74	258.60	NOK	AQEU	202603121778
			PRO8K5P83								44029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:49:1 1	UTC	119	258.60	NOK	AQEU	202603121778
			PRO8K5P83								44031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:49:1 1	UTC	165	258.60	NOK	XOSL	202603121778
			PRO8K5P83								44033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:49:1 1	UTC	35	258.60	NOK	AQEU	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:52:44	UTC	89	258.40	NOK	AQEU	44035 202603121778
			PRO8K5P83								45303
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:52:44	UTC	12	258.40	NOK	XOSL	202603121778
			PRO8K5P83								45305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:53:15	UTC	4	258.60	NOK	TQEX	202603121778
			PRO8K5P83								45387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:53:15	UTC	5	258.60	NOK	TQEX	202603121778
			PRO8K5P83								45389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:53:15	UTC	52	258.60	NOK	TQEX	202603121778
			PRO8K5P83								45391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:53:15	UTC	124	258.40	NOK	CEUX	202603121778
			PRO8K5P83								45393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:53:15	UTC	70	258.60	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:53:15	UTC	221	258.40	NOK	AQEU	45395 202603121778
			PRO8K5P83								45397

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:53:15	UTC	270	258.40	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:53:15	UTC	42	258.40	NOK	AQEU	45399 202603121778
			PRO8K5P83								45401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:53:15	UTC	3	258.40	NOK	AQEU	202603121778
			PRO8K5P83								45403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:53:15	UTC	1	258.40	NOK	AQEU	202603121778 45405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:57:56	UTC	60	258.60	NOK	TQEX	202603121778
			PRO8K5P83								47108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:57:56	UTC	24	258.60	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:57:56	UTC	19	258.60	NOK	XOSL	47110 202603121778
			PRO8K5P83								47116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:57:56	UTC	19	258.60	NOK	TQEX	202603121778
			PRO8K5P83								47138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:57:56	UTC	160	258.60	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:57:56	UTC	97	258.60	NOK	XOSL	47142 202603121778
			PRO8K5P83								47144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:58:29	UTC	267	258.60	NOK	CEUX	202603121778
			PRO8K5P83								47486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	09:58:29	UTC	89	258.60	NOK	TQEX	202603121778 47488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:58:29	UTC	237	258.60	NOK	XOSL	202603121778
			PRO8K5P83								47492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:58:43	UTC	14	258.40	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	09:58:43	UTC	2	258.40	NOK	CEUX	47628 202603121778
			PRO8K5P83								47630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:58:43	UTC	18	258.40	NOK	XOSL	202603121778
			PRO8K5P83								47632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	09:58:43	UTC	71	258.40	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:01:54	UTC	89	258.60	NOK	TQEX	47634 202603121778
			PRO8K5P83								48938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:05:43	UTC	206	258.40	NOK	AQEU	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:07:56	UTC	200	258.40	NOK	CEUX	50053 202603121778
			PRO8K5P83								51021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:07:56	UTC	50	258.60	NOK	XOSL	202603121778
			PRO8K5P83								51023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:07:56	UTC	57	258.60	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:07:56	UTC	371	258.60	NOK	TQEX	51025 202603121778
			PRO8K5P83								51027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:07:56	UTC	422	258.60	NOK	XOSL	202603121778
			PRO8K5P83								51029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:09:02	UTC	198	258.40	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:09:02	UTC	156	258.40	NOK	CEUX	51569 202603121778
			PRO8K5P83								51571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:09:02	UTC	139	258.40	NOK	AQEU	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:09:21	UTC	89	258.20	NOK	CEUX	51573 202603121778
			PRO8K5P83								51803

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:09:21	UTC	90	258.20	NOK	AQEU	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:09:21	UTC	39	258.20	NOK	TQEX	51805 202603121778
			PRO8K5P83								51807
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:12:34	UTC	13	258.40	NOK	TQEX	202603121778
			PRO8K5P83								52844
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	10:12:34	UTC	1	258.40	NOK	TQEX	202603121778 52846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:12:34	UTC	251	258.40	NOK	CEUX	202603121778
			PRO8K5P83								52848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:12:34	UTC	3	258.40	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:12:34	UTC	133	258.40	NOK	TQEX	52850 202603121778
			PRO8K5P83								52852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:12:34	UTC	2	258.40	NOK	AQEU	202603121778
			PRO8K5P83								52854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	10:12:34	UTC	104	258.40	NOK	CEUX	202603121778 52856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:12:34	UTC	89	258.40	NOK	TQEX	202603121778
			PRO8K5P83								52858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:12:34	UTC	82	258.40	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:12:53	UTC	8	258.40	NOK	XOSL	52860 202603121778
			PRO8K5P83								53084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:14:38	UTC	24	258.20	NOK	CEUX	202603121778
			PRO8K5P83								53456
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	10:14:38	UTC	89	258.20	NOK	XOSL	202603121778 53458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:16:38	UTC	90	258.40	NOK	AQEU	202603121778
			PRO8K5P83								54515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:16:38	UTC	181	258.20	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:16:38	UTC	170	258.20	NOK	TQEX	54517 202603121778
			PRO8K5P83								54519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:16:38	UTC	373	258.20	NOK	XOSL	202603121778
			PRO8K5P83								54521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	10:20:42	UTC	13	258.40	NOK	AQEU	202603121778 56094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:20:42	UTC	187	258.40	NOK	AQEU	202603121778
			PRO8K5P83								56096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:20:42	UTC	109	258.40	NOK	AQEU	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:20:42	UTC	123	258.20	NOK	CEUX	56098 202603121778
			PRO8K5P83								56100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:20:42	UTC	17	258.20	NOK	TQEX	202603121778
			PRO8K5P83								56102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	10:20:42	UTC	163	258.20	NOK	TQEX	202603121778 56104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:21:56	UTC	160	258.00	NOK	XOSL	202603121778
			PRO8K5P83								56906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:24:46	UTC	676	258.20	NOK	AQEU	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:24:46	UTC	65	258.20	NOK	AQEU	57818 202603121778
			PRO8K5P83								57820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:30:50	UTC	191	258.80	NOK	CEUX	202603121778
			PRO8K5P83								61746

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:30:50	UTC	58	258.80	NOK	AQEU	202603121778
			PRO8K5P83								61748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:30:50	UTC	23	258.80	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:30:50	UTC	275	258.80	NOK	TQEX	61750 202603121778
			PRO8K5P83								61752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:30:50	UTC	72	258.80	NOK	XOSL	202603121778
			PRO8K5P83								61754
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:30:50	UTC	79	258.80	NOK	XOSL	202603121778
			PRO8K5P83								61756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:30:50	UTC	161	258.80	NOK	XOSL	202603121778
			PRO8K5P83								61758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:33:25	UTC	56	258.80	NOK	AQEU	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:33:25	UTC	164	258.80	NOK	XOSL	63234 202603121778
			PRO8K5P83								63236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:33:25	UTC	545	258.80	NOK	XOSL	202603121778
			PRO8K5P83								63238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:37:29	UTC	56	258.80	NOK	AQEU	202603121778
			PRO8K5P83								65024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:37:29	UTC	13	258.80	NOK	AQEU	202603121778
			PRO8K5P83								65026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:37:29	UTC	164	258.80	NOK	XOSL	202603121778
			PRO8K5P83								65028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:37:29	UTC	284	258.80	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:37:29	UTC	227	258.80	NOK	XOSL	65030 202603121778
			PRO8K5P83								65032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:42:00	UTC	74	258.60	NOK	CEUX	202603121778
			PRO8K5P83								67080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:42:04	UTC	214	258.60	NOK	AQEU	202603121778
			PRO8K5P83								67082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:42:04	UTC	189	258.60	NOK	CEUX	202603121778
			PRO8K5P83								67084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:42:04	UTC	58	258.60	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:42:04	UTC	226	258.60	NOK	XOSL	67086 202603121778
			PRO8K5P83								67088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:42:04	UTC	27	258.60	NOK	CEUX	202603121778
			PRO8K5P83								67090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:43:21	UTC	1	258.40	NOK	CEUX	202603121778
			PRO8K5P83								67432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:43:21	UTC	65	258.40	NOK	CEUX	202603121778
			PRO8K5P83								67434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:43:21	UTC	7	258.40	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:47:09	UTC	13	258.60	NOK	AQEU	67436 202603121778
			PRO8K5P83								69103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:47:09	UTC	47	258.60	NOK	CEUX	202603121778
			PRO8K5P83								69105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:47:09	UTC	8	258.60	NOK	TQEX	202603121778
			PRO8K5P83								69107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:47:09	UTC	99	258.60	NOK	XOSL	202603121778
			PRO8K5P83								69109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:50:58	UTC	122	258.80	NOK	XOSL	202603121778
			PRO8K5P83								70690

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:50:58	UTC	19	258.80	NOK	XOSL	202603121778
			PRO8K5P83								70692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:50:58	UTC	31	258.80	NOK	XOSL	202603121778
			PRO8K5P83								70694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:50:58	UTC	43	258.80	NOK	XOSL	202603121778
			PRO8K5P83								70696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:50:58	UTC	107	258.80	NOK	CEUX	202603121778
			PRO8K5P83								70698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:50:58	UTC	82	258.80	NOK	TQEX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:50:58	UTC	137	258.80	NOK	XOSL	70700 202603121778
			PRO8K5P83								70702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	52	258.80	NOK	AQEU	202603121778
			PRO8K5P83								71797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	36	258.80	NOK	TQEX	202603121778
			PRO8K5P83								71799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	56	258.80	NOK	AQEU	202603121778
			PRO8K5P83								71801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	8	258.80	NOK	CEUX	202603121778
			PRO8K5P83								71803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	107	258.80	NOK	CEUX	202603121778
			PRO8K5P83								71805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	9	258.80	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:52:24	UTC	253	258.80	NOK	CEUX	71807 202603121778
			PRO8K5P83								71809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	46	258.80	NOK	TQEX	202603121778
			PRO8K5P83								7181 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	40	258.80	NOK	TQEX	202603121778
			PRO8K5P83								71813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	262	258.80	NOK	XOSL	202603121778
			PRO8K5P83								71815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:52:24	UTC	123	258.80	NOK	XOSL	202603121778
			PRO8K5P83								71817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:56:18	UTC	123	259.80	NOK	CEUX	202603121778
			PRO8K5P83								73324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:56:18	UTC	222	259.80	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:56:18	UTC	148	259.80	NOK	CEUX	73326 202603121778
			PRO8K5P83								73328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:56:18	UTC	23	259.80	NOK	CEUX	202603121778
			PRO8K5P83								73330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:56:18	UTC	89	259.80	NOK	CEUX	202603121778
			PRO8K5P83								73332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:56:18	UTC	17	259.80	NOK	CEUX	202603121778
			PRO8K5P83								73334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:56:18	UTC	89	259.80	NOK	XOSL	202603121778
			PRO8K5P83								73336
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:58:25	UTC	73	259.40	NOK	CEUX	202603121778
			PRO8K5P83								73986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	10:58:57	UTC	79	259.40	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	10:58:57	UTC	178	259.40	NOK	XOSL	74310 202603121778
			PRO8K5P83								74312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:04:22	UTC	89	259.80	NOK	CEUX	202603121778
			PRO8K5P83								77049

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:04:22	UTC	491	259.80	NOK	XOSL	202603121778
			PRO8K5P83								77051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:05:57	UTC	158	259.80	NOK	CEUX	202603121778
			PRO8K5P83								77643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:05:57	UTC	542	259.80	NOK	XOSL	202603121778
			PRO8K5P83								77645
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:05:57	UTC	4	259.80	NOK	XOSL	202603121778
			PRO8K5P83								77647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:10:32	UTC	1 1 1	260.00	NOK	AQEU	202603121778
			PRO8K5P83								78703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:10:32	UTC	56	260.00	NOK	AQEU	202603121778
			PRO8K5P83								78705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:10:32	UTC	27	260.00	NOK	AQEU	202603121778
			PRO8K5P83								78707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:10:32	UTC	413	259.80	NOK	XOSL	202603121778
			PRO8K5P83								78709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:13:02	UTC	166	260.00	NOK	TQEX	202603121778
			PRO8K5P83								79269
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:13:02	UTC	19	260.00	NOK	XOSL	202603121778
			PRO8K5P83								79271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:14:33	UTC	139	260.00	NOK	XOSL	202603121778
			PRO8K5P83								79671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:26:14	UTC	100	260.00	NOK	CEUX	202603121778
			PRO8K5P83								82098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:26:14	UTC	107	260.00	NOK	TQEX	202603121778
			PRO8K5P83								82100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:26:14	UTC	64	260.00	NOK	AQEU	202603121778
			PRO8K5P83								82102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:28:19	UTC	1	260.00	NOK	AQEU	202603121778
			PRO8K5P83								82865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:28:19	UTC	18	260.00	NOK	AQEU	202603121778
			PRO8K5P83								82867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:28:19	UTC	4	260.00	NOK	CEUX	202603121778
			PRO8K5P83								82869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:28:19	UTC	383	260.00	NOK	CEUX	202603121778
			PRO8K5P83								82871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:28:19	UTC	41	260.00	NOK	TQEX	202603121778
			PRO8K5P83								82873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:28:19	UTC	317	260.00	NOK	TQEX	202603121778
			PRO8K5P83								82875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:28:19	UTC	19	260.00	NOK	XOSL	202603121778
			PRO8K5P83								82877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:28:19	UTC	107	260.00	NOK	XOSL	202603121778
			PRO8K5P83								82879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:28:19	UTC	221	260.00	NOK	XOSL	202603121778
			PRO8K5P83								82881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:34:56	UTC	5	260.00	NOK	AQEU	202603121778
			PRO8K5P83								84193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:34:56	UTC	2	260.00	NOK	AQEU	202603121778
			PRO8K5P83								84195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:34:56	UTC	31	260.00	NOK	CEUX	202603121778
			PRO8K5P83								84197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:34:56	UTC	189	260.00	NOK	CEUX	202603121778
			PRO8K5P83								84199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:34:56	UTC	5	260.00	NOK	TQEX	202603121778
			PRO8K5P83								84201

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:34:56	UTC	332	260.00	NOK	TQEX	202603121778
			PRO8K5P83								84203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	11:34:56	UTC	205	260.00	NOK	XOSL	202603121778 84205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:34:56	UTC	107	260.00	NOK	XOSL	202603121778
			PRO8K5P83								84207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:34:56	UTC	61	260.00	NOK	XOSL	202603121778
			PRO8K5P83								84209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:44:10	UTC	115	259.80	NOK	AQEU	202603121778
			PRO8K5P83								92604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:44:10	UTC	110	259.80	NOK	CEUX	202603121778
			PRO8K5P83								92606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:44:10	UTC	58	259.80	NOK	TQEX	202603121778
			PRO8K5P83								92608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:44:10	UTC	154	259.80	NOK	XOSL	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	11:47:15	UTC	72	259.60	NOK	CEUX	92610 202603121778
			PRO8K5P83								96119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:47:15	UTC	100	259.60	NOK	TQEX	202603121778
			PRO8K5P83								96121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:47:15	UTC	89	259.60	NOK	XOSL	202603121778
			PRO8K5P83								96123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:51:12	UTC	28	259.60	NOK	CEUX	202603121778
			PRO8K5P83								98741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:51:12	UTC	24	259.60	NOK	CEUX	202603121778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	11:51:12	UTC	9	259.60	NOK	TQEX	98743 202603121778
			PRO8K5P83								98745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:51:12	UTC	698	259.60	NOK	XOSL	202603121778
			PRO8K5P83								98747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:51:12	UTC	107	259.60	NOK	XOSL	202603121778
			PRO8K5P83								98749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:51:12	UTC	198	259.60	NOK	XOSL	202603121778
			PRO8K5P83								98751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:56:48	UTC	167	259.80	NOK	CEUX	202603121779
			PRO8K5P83								01529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2026	11:56:48	UTC	6	259.80	NOK	CEUX	202603121779 01531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:56:48	UTC	115	259.80	NOK	CEUX	202603121779
			PRO8K5P83								01533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:56:48	UTC	40	259.80	NOK	TQEX	202603121779
			PRO8K5P83								01535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:56:48	UTC	1	259.80	NOK	TQEX	202603121779
			PRO8K5P83								01537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:56:48	UTC	8	259.80	NOK	TQEX	202603121779
			PRO8K5P83								01539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:56:48	UTC	5	259.80	NOK	CEUX	202603121779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	12/03/2026	11:56:48	UTC	1	259.80	NOK	TQEX	01541 202603121779
			PRO8K5P83								01543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:57:34	UTC	38	259.60	NOK	AQEU	202603121779
			PRO8K5P83								02071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:57:34	UTC	53	259.60	NOK	CEUX	202603121779
			PRO8K5P83								02073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	11:57:34	UTC	125	259.60	NOK	XOSL	202603121779
			PRO8K5P83								02075

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:00:21	UTC	19	259.60	NOK	CEUX	202603121779
			PRO8K5P83								02837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:00:21	UTC	96	259.60	NOK	XOSL	202603121779
			PRO8K5P83								02839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:00:21	UTC	94	259.60	NOK	XOSL	202603121779
			PRO8K5P83								02941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:02:41	UTC	36	259.60	NOK	CEUX	202603121779
			PRO8K5P83								03365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:02:41	UTC	36	259.60	NOK	TQEX	202603121779
			PRO8K5P83								03367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:02:41	UTC	1,201	259.60	NOK	XOSL	202603121779
			PRO8K5P83								03369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:05:26	UTC	89	259.60	NOK	XOSL	202603121779
			PRO8K5P83								04321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:10:39	UTC	85	259.60	NOK	CEUX	202603121779
			PRO8K5P83								07214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:10:39	UTC	89	259.40	NOK	CEUX	202603121779
			PRO8K5P83								07216
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:10:39	UTC	27	259.40	NOK	TQEX	202603121779
			PRO8K5P83								07218
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:10:39	UTC	113	259.60	NOK	AQEU	202603121779
			PRO8K5P83								07220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:10:39	UTC	113	259.60	NOK	TQEX	202603121779
			PRO8K5P83								07222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:10:39	UTC	89	259.40	NOK	XOSL	202603121779
			PRO8K5P83								07224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:12:33	UTC	6	259.60	NOK	TQEX	202603121779
			PRO8K5P83								08116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:12:33	UTC	202	259.60	NOK	TQEX	202603121779
			PRO8K5P83								08118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:14:05	UTC	235	259.60	NOK	TQEX	202603121779
			PRO8K5P83								08708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:22:18	UTC	18	259.80	NOK	AQEU	202603121779
			PRO8K5P83								11453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:22:18	UTC	43	259.80	NOK	CEUX	202603121779
			PRO8K5P83								11455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:22:18	UTC	545	259.80	NOK	TQEX	202603121779
			PRO8K5P83								11457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:22:18	UTC	583	259.80	NOK	XOSL	202603121779
			PRO8K5P83								11459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:22:43	UTC	199	259.80	NOK	TQEX	202603121779
			PRO8K5P83								11501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	12/03/2026	12:22:43	UTC	928	259.80	NOK	XOSL	202603121779
			PRO8K5P83								11503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:00:54	UTC	100	264.00	NOK	XOSL	202603131781
			PRO8K5P83								80543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:00:54	UTC	56	264.00	NOK	XOSL	202603131781
			PRO8K5P83								80545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:01:24	UTC	155	265.60	NOK	AQEU	202603131781
			PRO8K5P83								80813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:01:28	UTC	110	265.60	NOK	AQEU	202603131781
			PRO8K5P83								80819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:01:35	UTC	10	265.60	NOK	XOSL	202603131781
			PRO8K5P83								80855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:01:35	UTC	89	265.60	NOK	CEUX	202603131781
			PRO8K5P83								80857

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:01:35	UTC	446	265.60	NOK	AQEU	202603131781
			PRO8K5P83								80859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:01:35	UTC	13	265.60	NOK	CEUX	202603131781 80861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:01:35	UTC	34	265.60	NOK	TQEX	202603131781
			PRO8K5P83								80863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:01:35	UTC	8	265.60	NOK	XOSL	202603131781
			PRO8K5P83								80865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:02:56	UTC	189	264.60	NOK	TQEX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:02:56	UTC	161	265.00	NOK	AQEU	8171 1 202603131781
			PRO8K5P83								81713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:03:19	UTC	187	264.40	NOK	CEUX	202603131781
			PRO8K5P83								81965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:03:19	UTC	185	264.40	NOK	XOSL	202603131781
			PRO8K5P83								81967
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:04:39	UTC	8	263.40	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:04:39	UTC	249	263.20	NOK	XOSL	82494 202603131781
			PRO8K5P83								82496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:04:39	UTC	22	263.20	NOK	XOSL	202603131781
			PRO8K5P83								82498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:04:39	UTC	328	263.00	NOK	AQEU	202603131781
			PRO8K5P83								82500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:04:39	UTC	107	263.00	NOK	TQEX	202603131781 82502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:05:59	UTC	29	263.00	NOK	CEUX	202603131781
			PRO8K5P83								83179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:05:59	UTC	21 1	263.00	NOK	AQEU	202603131781
			PRO8K5P83								83181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:05:59	UTC	199	263.00	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:05:59	UTC	157	263.00	NOK	TQEX	83183 202603131781
			PRO8K5P83								83185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:05:59	UTC	89	263.20	NOK	XOSL	202603131781
			PRO8K5P83								83187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:05:59	UTC	89	263.20	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:05:59	UTC	83	263.00	NOK	CEUX	83189 202603131781
			PRO8K5P83								83191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:07:30	UTC	105	263.00	NOK	AQEU	202603131781
			PRO8K5P83								84084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:07:30	UTC	301	263.00	NOK	CEUX	202603131781
			PRO8K5P83								84086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:07:30	UTC	21 1	263.00	NOK	TQEX	202603131781 84088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:07:30	UTC	272	263.20	NOK	XOSL	202603131781
			PRO8K5P83								84090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:08:42	UTC	3	262.00	NOK	AQEU	202603131781
			PRO8K5P83								84600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:08:42	UTC	89	262.00	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:08:42	UTC	89	262.00	NOK	XOSL	84602 202603131781
			PRO8K5P83								84604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:09:20	UTC	59	261.60	NOK	XOSL	202603131781
			PRO8K5P83								85021

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:09:27	UTC	43	261.60	NOK	CEUX	202603131781
			PRO8K5P83								85039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:09:27	UTC	89	261.60	NOK	AQEU	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:09:32	UTC	139	261.60	NOK	AQEU	85041 202603131781
			PRO8K5P83								85059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:09:32	UTC	135	261.60	NOK	TQEX	202603131781
			PRO8K5P83								85061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:09:32	UTC	179	261.60	NOK	XOSL	202603131781
			PRO8K5P83								85063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:09:40	UTC	43	261.60	NOK	TQEX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:09:40	UTC	89	261.60	NOK	AQEU	8521 1 202603131781
			PRO8K5P83								85213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:11:04	UTC	148	262.40	NOK	XOSL	202603131781
			PRO8K5P83								85938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:11:04	UTC	198	262.40	NOK	XOSL	202603131781
			PRO8K5P83								85940
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:11:04	UTC	137	262.40	NOK	CEUX	202603131781
			PRO8K5P83								85942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:11:04	UTC	255	262.40	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:11:07	UTC	58	262.40	NOK	XOSL	85944 202603131781
			PRO8K5P83								85950
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:11:07	UTC	42	262.40	NOK	XOSL	202603131781
			PRO8K5P83								85952
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:11:08	UTC	83	262.40	NOK	XOSL	202603131781
			PRO8K5P83								85954
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:14:22	UTC	110	263.20	NOK	CEUX	202603131781
			PRO8K5P83								87355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:14:22	UTC	15	263.20	NOK	CEUX	202603131781 87357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:14:22	UTC	37	263.20	NOK	CEUX	202603131781
			PRO8K5P83								87359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:14:22	UTC	113	263.20	NOK	AQEU	202603131781
			PRO8K5P83								87361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:14:22	UTC	89	263.20	NOK	TQEX	202603131781
			PRO8K5P83								87363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:14:22	UTC	367	263.20	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:14:22	UTC	147	263.40	NOK	XOSL	87365 202603131781
			PRO8K5P83								87367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:15:31	UTC	18	264.00	NOK	TQEX	202603131781
			PRO8K5P83								87879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:15:31	UTC	18	264.00	NOK	TQEX	202603131781
			PRO8K5P83								87881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:16:31	UTC	104	264.20	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:16:31	UTC	35	264.00	NOK	TQEX	88250 202603131781
			PRO8K5P83								88252
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:16:31	UTC	192	264.00	NOK	CEUX	202603131781
			PRO8K5P83								88254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:16:31	UTC	612	264.20	NOK	XOSL	202603131781
			PRO8K5P83								88256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:17:42	UTC	97	264.00	NOK	XOSL	202603131781
			PRO8K5P83								88615

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:17:42	UTC	41	264.00	NOK	XOSL	202603131781
			PRO8K5P83								88617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:18:36	UTC	76	263.60	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:18:36	UTC	89	263.60	NOK	XOSL	89147 202603131781
			PRO8K5P83								89149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:18:41	UTC	124	263.20	NOK	CEUX	202603131781
			PRO8K5P83								89207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:18:41	UTC	89	263.20	NOK	XOSL	202603131781
			PRO8K5P83								89209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:19:00	UTC	49	263.20	NOK	AQEU	202603131781
			PRO8K5P83								89387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:19:42	UTC	124	263.20	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:19:42	UTC	142	263.00	NOK	AQEU	89495 202603131781
			PRO8K5P83								89497
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:19:42	UTC	195	263.00	NOK	CEUX	202603131781
			PRO8K5P83								89499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:19:42	UTC	112	263.00	NOK	TQEX	202603131781
			PRO8K5P83								89501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:19:42	UTC	241	263.20	NOK	XOSL	202603131781
			PRO8K5P83								89503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:22:15	UTC	59	263.00	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:22:15	UTC	194	263.00	NOK	TQEX	90758 202603131781
			PRO8K5P83								90760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:22:15	UTC	131	263.00	NOK	AQEU	202603131781
			PRO8K5P83								90762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:22:15	UTC	229	263.00	NOK	CEUX	202603131781
			PRO8K5P83								90864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:22:15	UTC	90	263.00	NOK	XOSL	202603131781
			PRO8K5P83								90866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:22:15	UTC	3	263.00	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:22:15	UTC	89	263.00	NOK	CEUX	90868 202603131781
			PRO8K5P83								90870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:22:15	UTC	69	263.00	NOK	XOSL	202603131781
			PRO8K5P83								90872
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:24:47	UTC	188	263.00	NOK	TQEX	202603131781
			PRO8K5P83								91523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:24:47	UTC	197	263.00	NOK	AQEU	202603131781
			PRO8K5P83								91525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:24:47	UTC	262	262.60	NOK	CEUX	202603131781 91527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:24:47	UTC	199	262.60	NOK	XOSL	202603131781
			PRO8K5P83								91529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:27:10	UTC	89	261.80	NOK	XOSL	202603131781
			PRO8K5P83								92492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:27:10	UTC	89	261.80	NOK	CEUX	202603131781
			PRO8K5P83								92494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:27:10	UTC	20	261.80	NOK	TQEX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:27:50	UTC	188	262.00	NOK	TQEX	92496 202603131781
			PRO8K5P83								92859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:28:07	UTC	24	262.00	NOK	TQEX	202603131781
			PRO8K5P83								93431

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:28:07	UTC	186	262.00	NOK	AQEU	202603131781
			PRO8K5P83								93435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:28:07	UTC	216	262.00	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:28:07	UTC	205	262.00	NOK	XOSL	93437 202603131781
			PRO8K5P83								93439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:30:26	UTC	93	262.60	NOK	TQEX	202603131781
			PRO8K5P83								94294
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:30:26	UTC	176	262.60	NOK	AQEU	202603131781
			PRO8K5P83								94296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:30:26	UTC	178	262.60	NOK	TQEX	202603131781
			PRO8K5P83								94298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:30:26	UTC	164	262.40	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:31:15	UTC	89	262.00	NOK	XOSL	94300 202603131781
			PRO8K5P83								94763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:31:15	UTC	2	262.00	NOK	TQEX	202603131781
			PRO8K5P83								94765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:31:15	UTC	89	262.00	NOK	CEUX	202603131781
			PRO8K5P83								94767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:32:55	UTC	112	262.60	NOK	TQEX	202603131781
			PRO8K5P83								96851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:32:55	UTC	84	262.60	NOK	TQEX	202603131781 96853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:32:55	UTC	31	262.40	NOK	AQEU	202603131781
			PRO8K5P83								96855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:32:55	UTC	93	262.60	NOK	AQEU	202603131781
			PRO8K5P83								96857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:32:55	UTC	102	262.60	NOK	TQEX	202603131781
			PRO8K5P83								96859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:32:55	UTC	108	262.40	NOK	AQEU	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:32:55	UTC	123	262.20	NOK	CEUX	96861 202603131781
			PRO8K5P83								96863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:32:55	UTC	126	262.20	NOK	XOSL	202603131781
			PRO8K5P83								96865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:35:28	UTC	217	261.40	NOK	AQEU	202603131781
			PRO8K5P83								97561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:35:28	UTC	96	261.40	NOK	AQEU	202603131781
			PRO8K5P83								97563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:35:28	UTC	340	261.20	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:35:28	UTC	21	261.40	NOK	XOSL	97565 202603131781
			PRO8K5P83								97567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:35:28	UTC	94	261.40	NOK	XOSL	202603131781
			PRO8K5P83								97569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:37:26	UTC	89	261.20	NOK	TQEX	202603131781
			PRO8K5P83								98139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:37:26	UTC	59	261.20	NOK	AQEU	202603131781
			PRO8K5P83								98141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:37:26	UTC	98	261.20	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:37:26	UTC	24	261.00	NOK	TQEX	98143 202603131781
			PRO8K5P83								98145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:37:26	UTC	89	261.00	NOK	AQEU	202603131781
			PRO8K5P83								98147

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:37:26	UTC	89	261.00	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:40:16	UTC	142	261.60	NOK	CEUX	98149 202603131781
			PRO8K5P83								99059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:40:16	UTC	13	261.60	NOK	XOSL	202603131781
			PRO8K5P83								99061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:40:16	UTC	286	261.60	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:40:16	UTC	201	261.60	NOK	CEUX	99063 202603131781
			PRO8K5P83								99065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:40:16	UTC	148	261.60	NOK	XOSL	202603131781
			PRO8K5P83								99067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:42:04	UTC	89	262.40	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:42:04	UTC	120	262.40	NOK	CEUX	99578 202603131781
			PRO8K5P83								99580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:42:04	UTC	89	262.40	NOK	CEUX	202603131781
			PRO8K5P83								99582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:42:04	UTC	105	262.40	NOK	XOSL	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:42:04	UTC	85	262.40	NOK	XOSL	99584 202603131781
			PRO8K5P83								99586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:42:07	UTC	22	262.40	NOK	XOSL	202603131781
			PRO8K5P83								99588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:44:06	UTC	7	262.40	NOK	CEUX	202603131781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:44:06	UTC	100	262.40	NOK	XOSL	99984 202603131781
			PRO8K5P83								99986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:44:06	UTC	181	262.40	NOK	CEUX	202603131781
			PRO8K5P83								99988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:44:06	UTC	235	262.40	NOK	XOSL	202603131781 99990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:45:05	UTC	78	262.40	NOK	XOSL	202603131782
			PRO8K5P83								00324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:45:55	UTC	185	262.20	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:45:55	UTC	27	262.20	NOK	CEUX	00756 202603131782
			PRO8K5P83								00758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:45:55	UTC	2	262.20	NOK	CEUX	202603131782
			PRO8K5P83								00760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:47:09	UTC	231	262.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:47:09	UTC	237	262.20	NOK	CEUX	01131 202603131782
			PRO8K5P83								01133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:47:09	UTC	60	262.20	NOK	CEUX	202603131782
			PRO8K5P83								01135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:47:31	UTC	7	262.20	NOK	CEUX	202603131782 01231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:47:54	UTC	177	262.00	NOK	TQEX	202603131782
			PRO8K5P83								01411
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:47:54	UTC	82	262.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	08:49:48	UTC	76	261.60	NOK	XOSL	01413 202603131782
			PRO8K5P83								01811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	08:49:48	UTC	13	261.60	NOK	XOSL	202603131782
			PRO8K5P83								01813

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:49:48	UTC	73	261.60	NOK	CEUX	202603131782 01815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:50:54	UTC	299	262.00	NOK	CEUX	202603131782 02272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:51:43	UTC	84	262.20	NOK	TQEX	202603131782 02342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:51:43	UTC	101	262.20	NOK	XOSL	202603131782 02344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:51:44	UTC	89	262.20	NOK	CEUX	202603131782 02346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:52:45	UTC	163	262.20	NOK	CEUX	202603131782 02593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:52:45	UTC	187	262.20	NOK	TQEX	202603131782 02595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:52:45	UTC	416	262.20	NOK	XOSL	202603131782 02597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:53:22	UTC	24	262.20	NOK	XOSL	202603131782 02679
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:53:31	UTC	73	261.80	NOK	CEUX	202603131782 02703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:53:31	UTC	89	261.80	NOK	XOSL	202603131782 02705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:56:18	UTC	100	262.00	NOK	CEUX	202603131782 03505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:56:18	UTC	112	262.00	NOK	CEUX	202603131782 03507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:56:18	UTC	143	262.00	NOK	TQEX	202603131782 03509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:56:18	UTC	118	262.00	NOK	CEUX	202603131782 0351 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:56:31	UTC	4	262.00	NOK	TQEX	202603131782 03537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:56:31	UTC	66	262.00	NOK	CEUX	202603131782 03539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:58:20	UTC	106	262.00	NOK	CEUX	202603131782 03920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:58:20	UTC	105	262.00	NOK	CEUX	202603131782 03922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:58:20	UTC	35	262.00	NOK	XOSL	202603131782 03924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:58:20	UTC	30	262.00	NOK	XOSL	202603131782 04026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:58:20	UTC	150	262.00	NOK	XOSL	202603131782 04028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:58:21	UTC	74	262.00	NOK	TQEX	202603131782 04030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:58:21	UTC	89	262.00	NOK	CEUX	202603131782 04032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	08:58:21	UTC	165	262.00	NOK	XOSL	202603131782 04034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:01:00	UTC	12	261.60	NOK	CEUX	202603131782 04989
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:01:00	UTC	35	261.60	NOK	CEUX	202603131782 04991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:01:00	UTC	89	261.60	NOK	XOSL	202603131782 04993

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:01:54	UTC	100	261.60	NOK	XOSL	202603131782
			PRO8K5P83								05363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:01:54	UTC	18	261.60	NOK	XOSL	202603131782 05365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:01:54	UTC	128	261.60	NOK	CEUX	202603131782
			PRO8K5P83								05367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:01:54	UTC	142	261.60	NOK	TQEX	202603131782
			PRO8K5P83								05369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:01:54	UTC	201	261.60	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:01:54	UTC	101	261.60	NOK	AQEU	05371 202603131782
			PRO8K5P83								05373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:04:22	UTC	6	261.00	NOK	CEUX	202603131782
			PRO8K5P83								06177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:04:27	UTC	49	261.60	NOK	AQEU	202603131782
			PRO8K5P83								06185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:04:27	UTC	96	261.60	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:04:27	UTC	72	261.60	NOK	TQEX	06187 202603131782
			PRO8K5P83								06189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:04:27	UTC	78	261.60	NOK	TQEX	202603131782
			PRO8K5P83								06191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:04:27	UTC	112	261.60	NOK	TQEX	202603131782
			PRO8K5P83								06193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:04:27	UTC	159	261.60	NOK	XOSL	202603131782 06195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:04:27	UTC	77	261.60	NOK	XOSL	202603131782
			PRO8K5P83								06197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:04:27	UTC	23	261.60	NOK	XOSL	202603131782
			PRO8K5P83								06199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:04:27	UTC	36	261.60	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:04:27	UTC	70	261.60	NOK	XOSL	06201 202603131782
			PRO8K5P83								06203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:07:30	UTC	161	262.00	NOK	TQEX	202603131782
			PRO8K5P83								07479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:08:17	UTC	6	262.00	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:08:17	UTC	107	261.80	NOK	AQEU	07763 202603131782
			PRO8K5P83								07765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:08:17	UTC	24	261.80	NOK	CEUX	202603131782
			PRO8K5P83								07767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:08:17	UTC	258	261.80	NOK	XOSL	202603131782
			PRO8K5P83								07769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:08:17	UTC	283	261.80	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:10:28	UTC	89	261.80	NOK	CEUX	07771 202603131782
			PRO8K5P83								08687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:10:28	UTC	22	261.80	NOK	TQEX	202603131782
			PRO8K5P83								08689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:10:28	UTC	142	261.80	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:11:34	UTC	25	262.20	NOK	CEUX	08691 202603131782
			PRO8K5P83								09240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:11:34	UTC	131	262.20	NOK	CEUX	202603131782
			PRO8K5P83								09242

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:11:34	UTC	27	262.20	NOK	CEUX	202603131782
			PRO8K5P83								09244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:11:34	UTC	90	262.20	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:13:56	UTC	56	262.00	NOK	AQEU	09246 202603131782
			PRO8K5P83								10356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:13:56	UTC	439	262.00	NOK	XOSL	202603131782
			PRO8K5P83								10358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:13:56	UTC	177	262.00	NOK	AQEU	202603131782
			PRO8K5P83								10360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:13:56	UTC	116	262.00	NOK	CEUX	202603131782
			PRO8K5P83								10362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:13:56	UTC	72	262.00	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:13:56	UTC	103	262.00	NOK	XOSL	10364 202603131782
			PRO8K5P83								10366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:17:09	UTC	18	261.80	NOK	TQEX	202603131782
			PRO8K5P83								11618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:17:09	UTC	30	261.80	NOK	XOSL	202603131782
			PRO8K5P83								11620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:17:09	UTC	25	261.80	NOK	XOSL	202603131782
			PRO8K5P83								11622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:17:09	UTC	93	261.80	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:17:09	UTC	158	261.80	NOK	XOSL	11624 202603131782
			PRO8K5P83								11626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:17:09	UTC	50	261.80	NOK	TQEX	202603131782
			PRO8K5P83								11628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:17:09	UTC	147	261.80	NOK	XOSL	202603131782
			PRO8K5P83								11630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:19:1 1	UTC	117	262.00	NOK	CEUX	202603131782
			PRO8K5P83								12548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:20:31	UTC	707	262.60	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:20:56	UTC	89	262.60	NOK	CEUX	13103 202603131782
			PRO8K5P83								13201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:20:56	UTC	59	262.60	NOK	XOSL	202603131782
			PRO8K5P83								13203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:20:57	UTC	18	262.60	NOK	AQEU	202603131782
			PRO8K5P83								13325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:23:46	UTC	150	262.60	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:23:46	UTC	286	262.40	NOK	XOSL	13918 202603131782
			PRO8K5P83								13920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:26:59	UTC	60	263.00	NOK	CEUX	202603131782
			PRO8K5P83								14933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:26:59	UTC	35	263.00	NOK	TQEX	202603131782
			PRO8K5P83								14935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:26:59	UTC	292	263.00	NOK	XOSL	202603131782
			PRO8K5P83								14937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:26:59	UTC	340	263.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:29:00	UTC	112	263.00	NOK	TQEX	14939 202603131782
			PRO8K5P83								15464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:29:00	UTC	93	263.00	NOK	TQEX	202603131782
			PRO8K5P83								15466

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:29:00	UTC	114	263.00	NOK	TQEX	202603131782 15468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:30:03	UTC	15	263.00	NOK	XOSL	202603131782 15749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:30:03	UTC	106	263.00	NOK	XOSL	202603131782 15751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:30:03	UTC	83	263.00	NOK	XOSL	202603131782 15753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:31:09	UTC	89	263.00	NOK	XOSL	202603131782 16176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:31:09	UTC	148	262.80	NOK	CEUX	202603131782 16178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:32:24	UTC	290	263.00	NOK	CEUX	202603131782 16624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:32:24	UTC	128	263.00	NOK	TQEX	202603131782 16626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:32:24	UTC	112	263.00	NOK	AQEU	202603131782 16628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:32:24	UTC	21	263.00	NOK	AQEU	202603131782 16630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:32:24	UTC	226	263.00	NOK	XOSL	202603131782 16632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:35:58	UTC	14	263.00	NOK	XOSL	202603131782 17531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:35:58	UTC	28	263.00	NOK	XOSL	202603131782 17533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:35:58	UTC	28	263.00	NOK	XOSL	202603131782 17535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:35:58	UTC	7	263.00	NOK	CEUX	202603131782 17537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:35:58	UTC	168	263.00	NOK	XOSL	202603131782 17539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:37:09	UTC	162	263.00	NOK	TQEX	202603131782 18113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:37:09	UTC	117	263.00	NOK	AQEU	202603131782 18115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:37:09	UTC	245	263.00	NOK	CEUX	202603131782 18117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:39:31	UTC	126	263.00	NOK	TQEX	202603131782 18749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:39:31	UTC	126	263.00	NOK	AQEU	202603131782 18751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:39:31	UTC	298	263.00	NOK	CEUX	202603131782 18753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:39:31	UTC	180	263.00	NOK	XOSL	202603131782 18755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:41:02	UTC	93	262.40	NOK	XOSL	202603131782 19045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:41:41	UTC	89	262.00	NOK	CEUX	202603131782 19128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:41:48	UTC	26	262.00	NOK	AQEU	202603131782 19140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:43:04	UTC	84	261.60	NOK	CEUX	202603131782 19650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	09:43:04	UTC	89	261.60	NOK	XOSL	202603131782 19652

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:45:07	UTC	115	261.40	NOK	CEUX	202603131782
			PRO8K5P83								20037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:45:07	UTC	161	261.40	NOK	TQEX	202603131782
			PRO8K5P83								20039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:45:07	UTC	162	261.40	NOK	CEUX	202603131782
			PRO8K5P83								20041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:45:07	UTC	210	261.40	NOK	XOSL	202603131782
			PRO8K5P83								20043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:45:09	UTC	115	261.40	NOK	AQEU	202603131782
			PRO8K5P83								20051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:47:54	UTC	70	261.20	NOK	XOSL	202603131782
			PRO8K5P83								21287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:47:54	UTC	131	261.00	NOK	XOSL	202603131782
			PRO8K5P83								21289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:47:54	UTC	47	261.00	NOK	CEUX	202603131782
			PRO8K5P83								21291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:47:54	UTC	37	261.00	NOK	AQEU	202603131782
			PRO8K5P83								21293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:50:33	UTC	215	261.60	NOK	CEUX	202603131782
			PRO8K5P83								22035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:50:33	UTC	51	261.20	NOK	TQEX	202603131782
			PRO8K5P83								22037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:50:33	UTC	107	261.60	NOK	XOSL	202603131782
			PRO8K5P83								22039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:50:33	UTC	151	261.60	NOK	XOSL	202603131782
			PRO8K5P83								22041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:50:33	UTC	149	261.60	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:55:28	UTC	260	261.60	NOK	XOSL	22043 202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	09:56:07	UTC	36	262.00	NOK	XOSL	23789 202603131782
			PRO8K5P83								23875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:56:07	UTC	84	262.00	NOK	XOSL	202603131782
			PRO8K5P83								23877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:56:07	UTC	25	262.00	NOK	XOSL	202603131782
			PRO8K5P83								23879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:56:07	UTC	176	262.00	NOK	CEUX	202603131782
			PRO8K5P83								23881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:56:08	UTC	275	262.00	NOK	XOSL	202603131782
			PRO8K5P83								23883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:56:25	UTC	142	262.00	NOK	TQEX	202603131782
			PRO8K5P83								23907
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:56:25	UTC	174	262.00	NOK	CEUX	202603131782
			PRO8K5P83								23909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:56:25	UTC	149	262.00	NOK	XOSL	202603131782
			PRO8K5P83								2391 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:59:21	UTC	1 1 1	262.00	NOK	TQEX	202603131782
			PRO8K5P83								24731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:59:21	UTC	300	262.00	NOK	CEUX	202603131782
			PRO8K5P83								24733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	09:59:21	UTC	205	262.00	NOK	XOSL	202603131782
			PRO8K5P83								24735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:02:24	UTC	438	262.20	NOK	XOSL	202603131782
			PRO8K5P83								25676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:02:24	UTC	113	262.20	NOK	XOSL	202603131782
			PRO8K5P83								25678

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	182	262.20	NOK	CEUX	202603131782
			PRO8K5P83								27816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	18	262.20	NOK	AQEU	202603131782
			PRO8K5P83								27820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	1 1 1	262.20	NOK	AQEU	202603131782
			PRO8K5P83								27822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	92	262.00	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:09:50	UTC	103	262.20	NOK	CEUX	27824 202603131782
			PRO8K5P83								27826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	18	262.20	NOK	TQEX	202603131782
			PRO8K5P83								27828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	88	262.20	NOK	TQEX	202603131782
			PRO8K5P83								27830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	98	262.20	NOK	XOSL	202603131782
			PRO8K5P83								27832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	95	262.20	NOK	XOSL	202603131782
			PRO8K5P83								27834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	106	262.20	NOK	XOSL	202603131782
			PRO8K5P83								27836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	168	262.20	NOK	XOSL	202603131782
			PRO8K5P83								27838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:09:50	UTC	96	262.20	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:10:02	UTC	86	262.20	NOK	XOSL	27840 202603131782
			PRO8K5P83								27978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:10:02	UTC	89	262.20	NOK	CEUX	202603131782
			PRO8K5P83								27980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:12:04	UTC	129	262.40	NOK	TQEX	202603131782
			PRO8K5P83								28310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:12:04	UTC	206	262.20	NOK	AQEU	202603131782
			PRO8K5P83								28312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:12:04	UTC	284	262.20	NOK	XOSL	202603131782
			PRO8K5P83								28314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:12:04	UTC	194	262.20	NOK	CEUX	202603131782
			PRO8K5P83								28316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:16:08	UTC	191	262.40	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:16:08	UTC	133	262.20	NOK	AQEU	29560 202603131782
			PRO8K5P83								29562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:16:08	UTC	421	262.20	NOK	XOSL	202603131782
			PRO8K5P83								29564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:16:14	UTC	56	262.20	NOK	XOSL	202603131782
			PRO8K5P83								29571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:19:02	UTC	66	262.00	NOK	TQEX	202603131782
			PRO8K5P83								30526
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:19:08	UTC	167	261.80	NOK	XOSL	202603131782
			PRO8K5P83								30544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:19:08	UTC	21	261.80	NOK	TQEX	202603131782
			PRO8K5P83								30546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:19:08	UTC	89	261.80	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:19:08	UTC	28	261.80	NOK	AQEU	30548 202603131782
			PRO8K5P83								30550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:23:05	UTC	299	262.20	NOK	CEUX	202603131782
			PRO8K5P83								31933

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:23:05	UTC	160	262.20	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:23:43	UTC	89	262.00	NOK	CEUX	31935 202603131782
			PRO8K5P83								32003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:23:43	UTC	90	262.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:23:43	UTC	21	262.00	NOK	CEUX	32005 202603131782
			PRO8K5P83								32007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:24:52	UTC	45	261.80	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:24:53	UTC	99	261.80	NOK	AQEU	32347 202603131782
			PRO8K5P83								32349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:24:53	UTC	32	261.80	NOK	XOSL	202603131782
			PRO8K5P83								32351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	10:26:48	UTC	76	262.00	NOK	CEUX	202603131782 32839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:26:48	UTC	212	262.00	NOK	CEUX	202603131782
			PRO8K5P83								32841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:26:48	UTC	123	262.00	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:26:48	UTC	1 1 1	261.80	NOK	AQEU	32843 202603131782
			PRO8K5P83								32845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:26:48	UTC	280	261.80	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:29:45	UTC	5	261.40	NOK	CEUX	32847 202603131782
			PRO8K5P83								33772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:29:45	UTC	89	261.40	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:31:23	UTC	1	261.80	NOK	CEUX	33780 202603131782
			PRO8K5P83								34113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:31:23	UTC	138	261.80	NOK	CEUX	202603131782
			PRO8K5P83								34115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	10:31:23	UTC	351	261.80	NOK	XOSL	202603131782 34117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:31:39	UTC	89	261.80	NOK	XOSL	202603131782
			PRO8K5P83								34153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	10:31:39	UTC	23	261.80	NOK	CEUX	202603131782 34155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:31:39	UTC	89	261.80	NOK	TQEX	202603131782
			PRO8K5P83								34257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	10:35:27	UTC	76	262.00	NOK	TQEX	202603131782 35188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:35:27	UTC	207	262.00	NOK	TQEX	202603131782
			PRO8K5P83								35190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:35:32	UTC	163	261.80	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:35:32	UTC	203	261.80	NOK	XOSL	35226 202603131782
			PRO8K5P83								35228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:40:58	UTC	182	262.00	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:40:58	UTC	341	262.00	NOK	CEUX	36423 202603131782
			PRO8K5P83								36425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:40:58	UTC	24	262.00	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:40:58	UTC	146	262.00	NOK	XOSL	36427 202603131782
			PRO8K5P83								36429

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:40:58	UTC	197	262.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:44:05	UTC	18	262.00	NOK	TQEX	36431 202603131782
			PRO8K5P83								37346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:44:05	UTC	65	262.00	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:44:05	UTC	124	262.00	NOK	XOSL	37348 202603131782
			PRO8K5P83								37350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:44:05	UTC	106	262.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:44:05	UTC	60	262.00	NOK	XOSL	37352 202603131782
			PRO8K5P83								37354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:44:05	UTC	3	262.00	NOK	XOSL	202603131782
			PRO8K5P83								37356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	10:44:05	UTC	81	262.00	NOK	CEUX	202603131782 37358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:44:05	UTC	89	262.00	NOK	AQEU	202603131782
			PRO8K5P83								37360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	10:44:05	UTC	25	262.00	NOK	CEUX	202603131782 37362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:44:05	UTC	87	262.00	NOK	CEUX	202603131782
			PRO8K5P83								37364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:44:05	UTC	26	262.00	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:44:05	UTC	6	262.00	NOK	XOSL	37366 202603131782
			PRO8K5P83								37368
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:44:05	UTC	50	262.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:44:05	UTC	33	262.00	NOK	XOSL	37370 202603131782
			PRO8K5P83								37372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:48:40	UTC	157	261.80	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:48:40	UTC	121	261.80	NOK	CEUX	39191 202603131782
			PRO8K5P83								39193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:48:40	UTC	25	261.80	NOK	CEUX	202603131782
			PRO8K5P83								39195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	10:48:40	UTC	63	261.80	NOK	XOSL	202603131782 39197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:48:40	UTC	106	261.80	NOK	XOSL	202603131782
			PRO8K5P83								39199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	10:48:40	UTC	289	261.80	NOK	XOSL	202603131782 39201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:48:40	UTC	47	261.80	NOK	XOSL	202603131782
			PRO8K5P83								39203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:51:13	UTC	78	261.60	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:52:43	UTC	92	261.40	NOK	XOSL	40711 202603131782
			PRO8K5P83								41572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:52:43	UTC	89	261.40	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:52:43	UTC	89	261.40	NOK	TQEX	41578 202603131782
			PRO8K5P83								41580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:52:43	UTC	10	261.40	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:52:43	UTC	89	261.40	NOK	AQEU	41598 202603131782
			PRO8K5P83								41736

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:52:43	UTC	24	261.40	NOK	CEUX	202603131782
			PRO8K5P83								41738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	10:52:43	UTC	89	261.40	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	10:56:17	UTC	124	262.00	NOK	AQEU	41740 202603131782
			PRO8K5P83								43107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:02:39	UTC	200	262.40	NOK	TQEX	202603131782
			PRO8K5P83								45917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:02:39	UTC	647	262.40	NOK	AQEU	202603131782
			PRO8K5P83								45919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:02:39	UTC	389	262.40	NOK	CEUX	202603131782
			PRO8K5P83								45921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:02:40	UTC	104	262.20	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	11:05:00	UTC	78	262.40	NOK	AQEU	45923 202603131782
			PRO8K5P83								46623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:07:42	UTC	107	262.40	NOK	CEUX	202603131782
			PRO8K5P83								47694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:07:42	UTC	377	262.40	NOK	AQEU	202603131782
			PRO8K5P83								47696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:07:42	UTC	62	262.40	NOK	TQEX	202603131782
			PRO8K5P83								47698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:07:42	UTC	115	262.40	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	11:07:42	UTC	20	262.40	NOK	AQEU	47700 202603131782
			PRO8K5P83								47702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:07:42	UTC	89	262.20	NOK	CEUX	202603131782
			PRO8K5P83								47704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:07:42	UTC	89	262.40	NOK	XOSL	202603131782
			PRO8K5P83								47706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:08:42	UTC	81	261.80	NOK	CEUX	202603131782
			PRO8K5P83								48150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:08:42	UTC	89	261.80	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	11:08:42	UTC	97	261.80	NOK	AQEU	48152 202603131782
			PRO8K5P83								48154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:12:01	UTC	89	261.60	NOK	TQEX	202603131782
			PRO8K5P83								49588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:12:01	UTC	96	261.60	NOK	CEUX	202603131782
			PRO8K5P83								49590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:12:01	UTC	22	261.60	NOK	XOSL	202603131782
			PRO8K5P83								49592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:12:02	UTC	89	261.60	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	11:13:35	UTC	302	261.80	NOK	CEUX	49598 202603131782
			PRO8K5P83								50444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:13:35	UTC	114	261.80	NOK	TQEX	202603131782
			PRO8K5P83								50446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:13:37	UTC	18	261.60	NOK	AQEU	202603131782
			PRO8K5P83								50448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:14:13	UTC	60	261.60	NOK	AQEU	202603131782
			PRO8K5P83								50676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:14:13	UTC	213	261.60	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	11:18:09	UTC	204	262.00	NOK	XOSL	50678 202603131782
			PRO8K5P83								52182

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:18:09 UTC 200 262.00 NOK XOSL 202603131782 PRO8K5P83 52186 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:18:09 UTC 89 262.00 NOK XOSL 202603131782 PRO8K5P83 52188 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:18:10 UTC 75 261.80 NOK CEUX 202603131782 PRO8K5P83 52190 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:22:44 UTC 184 262.00 NOK CEUX 202603131782 PRO8K5P83 53501 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:22:44 UTC 74 262.00 NOK XOSL 202603131782 PRO8K5P83 53503 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:22:47 UTC 189 262.00 NOK CEUX 202603131782 PRO8K5P83 53507 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:22:47 UTC 112 262.00 NOK XOSL 202603131782 PRO8K5P83 53509 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:24:14 UTC 26 261.80 NOK TQEX 202603131782 PRO8K5P83 53984 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:26:02 UTC 73 261.80 NOK AQEU 202603131782 PRO8K5P83 54409 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:26:53 UTC 94 262.00 NOK XOSL 202603131782 PRO8K5P83 54993 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:27:05 UTC 172 262.00 NOK XOSL 202603131782 PRO8K5P83 55152 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:37:49 UTC 1,130 262.40 NOK XOSL 202603131782 PRO8K5P83 60028 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:37:49 UTC 53 262.40 NOK CEUX 202603131782 PRO8K5P83 60030 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:40:22 UTC 300 262.20 NOK XOSL 202603131782 PRO8K5P83 61495 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:50:50 UTC 38 262.60 NOK CEUX 202603131782 PRO8K5P83 65666 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:50:50 UTC 57 262.60 NOK CEUX 202603131782 PRO8K5P83 65668 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:50:50 UTC 109 262.60 NOK CEUX 202603131782 PRO8K5P83 65670 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:52:50 UTC 53 262.40 NOK TQEX 202603131782 PRO8K5P83 66526 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:52:50 UTC 346 262.40 NOK TQEX 202603131782 PRO8K5P83 66528 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:52:50 UTC 964 262.40 NOK XOSL 202603131782 PRO8K5P83 66530 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:52:50 UTC 267 262.40 NOK XOSL 202603131782 PRO8K5P83 66532 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:52:52 UTC 121 262.40 NOK XOSL 202603131782 PRO8K5P83 66534 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:52:52 UTC 30 262.40 NOK TQEX 202603131782 PRO8K5P83 66536 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:52:52 UTC 89 262.40 NOK CEUX 202603131782 PRO8K5P83 66538 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:52:52 UTC 22 262.40 NOK XOSL 202603131782 PRO8K5P83 66540 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:53:39 UTC 89 262.20 NOK AQEU 202603131782 PRO8K5P83 66636 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 13/03/2026 11:53:42 UTC 148 262.40 NOK TQEX 202603131782 PRO8K5P83 66644	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:18:09	UTC	206	262.00	NOK	XOSL	202603131782
				PRO8K5P83								52184

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:53:42	UTC	59	262.40	NOK	CEUX	202603131782
			PRO8K5P83								66646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:53:42	UTC	148	262.40	NOK	CEUX	202603131782
			PRO8K5P83								66648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:53:42	UTC	432	262.40	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	11:56:02	UTC	139	262.20	NOK	AQEU	66650 202603131782
			PRO8K5P83								67254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:56:09	UTC	132	262.00	NOK	XOSL	202603131782
			PRO8K5P83								67278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:56:09	UTC	103	262.00	NOK	AQEU	202603131782
			PRO8K5P83								67280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:56:09	UTC	89	262.00	NOK	CEUX	202603131782
			PRO8K5P83								67282
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:56:09	UTC	49	262.00	NOK	TQEX	202603131782
			PRO8K5P83								67284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:56:17	UTC	22	261.60	NOK	CEUX	202603131782
			PRO8K5P83								67298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:58:01	UTC	4	261.60	NOK	CEUX	202603131782
			PRO8K5P83								67816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:59:04	UTC	33	261.60	NOK	CEUX	202603131782
			PRO8K5P83								68092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:59:04	UTC	44	261.60	NOK	TQEX	202603131782
			PRO8K5P83								68094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:59:04	UTC	22	261.60	NOK	AQEU	202603131782
			PRO8K5P83								68096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:59:04	UTC	89	261.60	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	11:59:06	UTC	64	261.60	NOK	AQEU	68098 202603131782
			PRO8K5P83								68102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	11:59:39	UTC	6	261.60	NOK	AQEU	202603131782
			PRO8K5P83								68199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:01:53	UTC	72	261.80	NOK	TQEX	202603131782
			PRO8K5P83								69053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:01:53	UTC	112	261.80	NOK	TQEX	202603131782
			PRO8K5P83								69055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:01:53	UTC	78	261.80	NOK	TQEX	202603131782
			PRO8K5P83								69057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:01:53	UTC	42	261.80	NOK	TQEX	202603131782
			PRO8K5P83								69059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:02:20	UTC	158	261.60	NOK	XOSL	202603131782
			PRO8K5P83								69393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:02:20	UTC	206	261.60	NOK	CEUX	202603131782
			PRO8K5P83								69395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:02:20	UTC	89	261.60	NOK	AQEU	202603131782
			PRO8K5P83								69397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:03:06	UTC	89	261.40	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	12:03:1 1	UTC	1	261.40	NOK	XOSL	69961 202603131782
			PRO8K5P83								69977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:03:57	UTC	59	261.00	NOK	CEUX	202603131782
			PRO8K5P83								70199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:04:52	UTC	19	261.00	NOK	CEUX	202603131782
			PRO8K5P83								70468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:05:16	UTC	70	261.00	NOK	CEUX	202603131782
			PRO8K5P83								70526

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:05:16	UTC	89	261.00	NOK	AQEU	202603131782
			PRO8K5P83								70528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:05:16	UTC	7	261.00	NOK	TQEX	202603131782
			PRO8K5P83								70530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:05:31	UTC	3	261.00	NOK	TQEX	202603131782
			PRO8K5P83								70586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:05:31	UTC	4	261.00	NOK	TQEX	202603131782
			PRO8K5P83								70588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:08:29	UTC	23	260.80	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	12:08:29	UTC	54	260.80	NOK	TQEX	71410 202603131782
			PRO8K5P83								71412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:08:29	UTC	59	260.80	NOK	CEUX	202603131782
			PRO8K5P83								71414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:08:29	UTC	54	260.80	NOK	CEUX	202603131782
			PRO8K5P83								71416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:08:29	UTC	213	260.80	NOK	CEUX	202603131782
			PRO8K5P83								71418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:08:29	UTC	39	260.80	NOK	XOSL	202603131782
			PRO8K5P83								71420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:09:04	UTC	55	260.80	NOK	AQEU	202603131782
			PRO8K5P83								71496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:09:04	UTC	89	260.80	NOK	CEUX	202603131782
			PRO8K5P83								71498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:10:33	UTC	89	260.80	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	12:11:59	UTC	39	260.40	NOK	TQEX	71759 202603131782
			PRO8K5P83								72249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:11:59	UTC	178	260.40	NOK	AQEU	202603131782
			PRO8K5P83								72251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:12:48	UTC	109	260.20	NOK	CEUX	202603131782
			PRO8K5P83								72379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:12:48	UTC	52	260.20	NOK	AQEU	202603131782
			PRO8K5P83								72381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:12:48	UTC	89	260.20	NOK	TQEX	202603131782
			PRO8K5P83								72383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:15:24	UTC	78	260.20	NOK	CEUX	202603131782
			PRO8K5P83								72921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:15:24	UTC	89	260.20	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	12:15:24	UTC	8	260.20	NOK	AQEU	72923 202603131782
			PRO8K5P83								72925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:15:24	UTC	171	260.20	NOK	XOSL	202603131782
			PRO8K5P83								72927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:15:26	UTC	150	259.60	NOK	XOSL	202603131782
			PRO8K5P83								72931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:15:26	UTC	38	259.60	NOK	AQEU	202603131782
			PRO8K5P83								72933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:15:26	UTC	51	259.60	NOK	CEUX	202603131782
			PRO8K5P83								72935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:19:40	UTC	76	259.80	NOK	CEUX	202603131782
			PRO8K5P83								73748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:19:40	UTC	239	259.80	NOK	CEUX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	12:19:40	UTC	44	259.80	NOK	CEUX	73750 202603131782
			PRO8K5P83								73752

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:19:40	UTC	54	259.80	NOK	TQEX	202603131782 73754
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:19:40	UTC	79	259.80	NOK	TQEX	202603131782 73756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:19:40	UTC	113	259.80	NOK	TQEX	202603131782 73758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:19:40	UTC	67	259.60	NOK	XOSL	202603131782 73760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:19:40	UTC	100	259.60	NOK	XOSL	202603131782 73762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:22:14	UTC	102	259.60	NOK	CEUX	202603131782 74124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:22:14	UTC	33	259.60	NOK	TQEX	202603131782 74126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:22:14	UTC	94	259.60	NOK	XOSL	202603131782 74128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:25:30	UTC	89	259.60	NOK	AQEU	202603131782 74653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:25:30	UTC	50	259.40	NOK	AQEU	202603131782 74657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:25:30	UTC	78	259.40	NOK	CEUX	202603131782 74659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:27:18	UTC	1	259.80	NOK	TQEX	202603131782 74926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:27:18	UTC	108	259.80	NOK	TQEX	202603131782 74928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:27:18	UTC	92	259.80	NOK	TQEX	202603131782 74930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:27:18	UTC	89	259.80	NOK	TQEX	202603131782 74932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:27:47	UTC	225	259.60	NOK	CEUX	202603131782 74972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:27:47	UTC	174	259.60	NOK	XOSL	202603131782 74974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:27:47	UTC	29	259.60	NOK	XOSL	202603131782 74976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:27:47	UTC	38	259.80	NOK	TQEX	202603131782 74978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:32:23	UTC	123	260.40	NOK	XOSL	202603131782 75806
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:32:23	UTC	137	260.40	NOK	XOSL	202603131782 75808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:32:23	UTC	57	260.40	NOK	XOSL	202603131782 75816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:32:48	UTC	3	260.60	NOK	AQEU	202603131782 75932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:32:48	UTC	89	260.60	NOK	CEUX	202603131782 75934
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:32:48	UTC	89	260.60	NOK	XOSL	202603131782 75936
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:34:17	UTC	50	260.60	NOK	TQEX	202603131782 76164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:35:04	UTC	89	260.60	NOK	XOSL	202603131782 76222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	12:35:04	UTC	89	260.60	NOK	CEUX	202603131782 76224

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:36:57	UTC	150	260.60	NOK	AQEU	202603131782
			PRO8K5P83								76744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:37:39	UTC	203	260.60	NOK	XOSL	202603131782
			PRO8K5P83								76822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:37:39	UTC	139	260.60	NOK	TQEX	202603131782
			PRO8K5P83								76824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:37:39	UTC	263	260.60	NOK	CEUX	202603131782
			PRO8K5P83								76828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:41:15	UTC	89	260.60	NOK	CEUX	202603131782
			PRO8K5P83								77464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:41:15	UTC	62	260.60	NOK	TQEX	202603131782
			PRO8K5P83								77466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:41:15	UTC	89	260.60	NOK	XOSL	202603131782
			PRO8K5P83								77468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:41:25	UTC	89	260.40	NOK	CEUX	202603131782
			PRO8K5P83								77588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:41:25	UTC	3	260.40	NOK	TQEX	202603131782
			PRO8K5P83								77590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:42:43	UTC	89	260.40	NOK	AQEU	202603131782
			PRO8K5P83								77773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:43:38	UTC	65	260.20	NOK	CEUX	202603131782
			PRO8K5P83								78641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:43:38	UTC	89	260.20	NOK	AQEU	202603131782
			PRO8K5P83								78643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:43:38	UTC	89	260.20	NOK	XOSL	202603131782
			PRO8K5P83								78645
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:43:58	UTC	89	260.00	NOK	CEUX	202603131782
			PRO8K5P83								78787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:43:58	UTC	89	260.00	NOK	AQEU	202603131782
			PRO8K5P83								78789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:43:58	UTC	60	260.00	NOK	XOSL	202603131782
			PRO8K5P83								78791
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:47:51	UTC	5	260.80	NOK	CEUX	202603131782
			PRO8K5P83								80920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:48:27	UTC	354	260.80	NOK	XOSL	202603131782
			PRO8K5P83								81032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:50:08	UTC	106	260.80	NOK	XOSL	202603131782
			PRO8K5P83								81483
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:50:08	UTC	100	260.80	NOK	XOSL	202603131782
			PRO8K5P83								81485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:50:08	UTC	203	260.80	NOK	XOSL	202603131782
			PRO8K5P83								81487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:54:43	UTC	122	261.20	NOK	CEUX	202603131782
			PRO8K5P83								82551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:54:43	UTC	60	261.20	NOK	CEUX	202603131782
			PRO8K5P83								82553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:54:43	UTC	457	261.20	NOK	CEUX	202603131782
			PRO8K5P83								82555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:54:43	UTC	316	261.20	NOK	XOSL	202603131782
			PRO8K5P83								82557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:56:30	UTC	89	261.20	NOK	CEUX	202603131782
			PRO8K5P83								83041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:56:30	UTC	5	261.20	NOK	XOSL	202603131782
			PRO8K5P83								83043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:57:18	UTC	62	261.40	NOK	XOSL	202603131782
			PRO8K5P83								83075

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:57:18	UTC	93	261.40	NOK	AQEU	202603131782
			PRO8K5P83								83077
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	12:59:53	UTC	143	261.40	NOK	TQEX	202603131782
			PRO8K5P83								83608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:00:01	UTC	119	261.40	NOK	TQEX	202603131782
			PRO8K5P83								83626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:00:01	UTC	83	261.40	NOK	CEUX	202603131782
			PRO8K5P83								83630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:00:01	UTC	474	261.40	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:00:01	UTC	110	261.40	NOK	AQEU	83632 202603131782
			PRO8K5P83								83634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:03:34	UTC	69	260.60	NOK	XOSL	202603131782
			PRO8K5P83								84312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:03:55	UTC	104	260.60	NOK	TQEX	202603131782
			PRO8K5P83								84616
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:03:55	UTC	391	260.60	NOK	AQEU	202603131782
			PRO8K5P83								84618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:03:55	UTC	113	260.60	NOK	AQEU	202603131782
			PRO8K5P83								84620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:03:55	UTC	107	260.60	NOK	AQEU	202603131782
			PRO8K5P83								84622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:07:58	UTC	179	261.00	NOK	CEUX	202603131782
			PRO8K5P83								85791
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:07:58	UTC	116	261.00	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:07:58	UTC	265	261.00	NOK	XOSL	85793 202603131782
			PRO8K5P83								85795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:11:32	UTC	106	261.20	NOK	CEUX	202603131782
			PRO8K5P83								86590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:11:32	UTC	109	261.20	NOK	CEUX	202603131782
			PRO8K5P83								86592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:11:32	UTC	250	261.20	NOK	XOSL	202603131782
			PRO8K5P83								86594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:11:36	UTC	12	261.20	NOK	XOSL	202603131782
			PRO8K5P83								86602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:11:39	UTC	4	261.20	NOK	CEUX	202603131782
			PRO8K5P83								86624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:11:39	UTC	91	261.20	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:14:23	UTC	89	261.00	NOK	CEUX	86626 202603131782
			PRO8K5P83								87046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:14:23	UTC	29	261.00	NOK	TQEX	202603131782
			PRO8K5P83								87048
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:14:23	UTC	89	261.00	NOK	XOSL	202603131782
			PRO8K5P83								87052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:16:06	UTC	56	261.00	NOK	TQEX	202603131782
			PRO8K5P83								87592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:16:06	UTC	119	261.00	NOK	XOSL	202603131782
			PRO8K5P83								87594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:16:06	UTC	106	261.00	NOK	XOSL	202603131782
			PRO8K5P83								87596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:16:06	UTC	182	261.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:16:06	UTC	243	261.00	NOK	XOSL	87598 202603131782
			PRO8K5P83								87600

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:16:06	UTC	89	261.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:16:06	UTC	6	261.00	NOK	XOSL	87602 202603131782
			PRO8K5P83								87604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:23:20	UTC	193	261.40	NOK	XOSL	202603131782
			PRO8K5P83								88984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:23:20	UTC	106	261.40	NOK	XOSL	202603131782
			PRO8K5P83								88986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:23:20	UTC	63	261.40	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:23:20	UTC	535	261.40	NOK	XOSL	88988 202603131782
			PRO8K5P83								88990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:23:20	UTC	1 1	261.40	NOK	CEUX	202603131782
			PRO8K5P83								88992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:23:20	UTC	78	261.40	NOK	CEUX	202603131782
			PRO8K5P83								88994
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:29:03	UTC	52	261.40	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:29:03	UTC	149	261.40	NOK	XOSL	89985 202603131782
			PRO8K5P83								89987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:29:03	UTC	64	261.40	NOK	XOSL	202603131782
			PRO8K5P83								89989
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:29:06	UTC	279	261.40	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:29:06	UTC	153	261.40	NOK	TQEX	89999 202603131782
			PRO8K5P83								90001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:29:06	UTC	232	261.40	NOK	CEUX	202603131782
			PRO8K5P83								90003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:29:06	UTC	362	261.40	NOK	XOSL	202603131782
			PRO8K5P83								90005
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:32:10	UTC	121	261.20	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:32:10	UTC	89	261.20	NOK	CEUX	91442 202603131782
			PRO8K5P83								91444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:32:10	UTC	1	261.20	NOK	TQEX	202603131782
			PRO8K5P83								91446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:32:53	UTC	79	261.00	NOK	TQEX	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:32:53	UTC	105	261.00	NOK	AQEU	91670 202603131782
			PRO8K5P83								91672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:32:53	UTC	110	261.00	NOK	TQEX	202603131782
			PRO8K5P83								91674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:32:53	UTC	59	261.00	NOK	AQEU	202603131782
			PRO8K5P83								91676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:32:53	UTC	26	261.00	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:32:53	UTC	102	261.00	NOK	CEUX	91678 202603131782
			PRO8K5P83								91680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:32:53	UTC	81	261.00	NOK	TQEX	202603131782
			PRO8K5P83								91682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:32:53	UTC	128	261.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:35:56	UTC	100	261.00	NOK	CEUX	91684 202603131782
			PRO8K5P83								94091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:35:56	UTC	316	261.00	NOK	CEUX	202603131782
			PRO8K5P83								94093

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:37:03	UTC	83	261.00	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:37:03	UTC	89	261.00	NOK	CEUX	94701 202603131782
			PRO8K5P83								94703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:37:03	UTC	157	261.00	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:39:29	UTC	113	260.80	NOK	AQEU	94705 202603131782
			PRO8K5P83								97699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:39:29	UTC	109	260.80	NOK	AQEU	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:39:29	UTC	54	260.80	NOK	TQEX	97701 202603131782
			PRO8K5P83								97703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:39:29	UTC	113	260.80	NOK	TQEX	202603131782
			PRO8K5P83								97705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	13:39:29	UTC	85	260.80	NOK	TQEX	202603131782 97707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:39:29	UTC	12	260.80	NOK	XOSL	202603131782
			PRO8K5P83								97709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	13:39:29	UTC	106	260.80	NOK	XOSL	202603131782 9771 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:39:29	UTC	150	260.80	NOK	XOSL	202603131782
			PRO8K5P83								97713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:39:29	UTC	80	260.80	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:43:06	UTC	91	261.40	NOK	XOSL	97715 202603131782
			PRO8K5P83								99596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:43:06	UTC	185	261.40	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:43:06	UTC	53	261.40	NOK	XOSL	99598 202603131782
			PRO8K5P83								99600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:43:06	UTC	107	261.40	NOK	XOSL	202603131782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:43:06	UTC	113	261.40	NOK	XOSL	99602 202603131782
			PRO8K5P83								99604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:43:06	UTC	51	261.20	NOK	CEUX	202603131782
			PRO8K5P83								99606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	13:43:06	UTC	89	261.40	NOK	XOSL	202603131782 99608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:46:06	UTC	157	261.60	NOK	XOSL	202603131783
			PRO8K5P83								01307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	13:46:06	UTC	26	261.60	NOK	XOSL	202603131783 01309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:47:14	UTC	265	262.00	NOK	CEUX	202603131783
			PRO8K5P83								02008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:47:14	UTC	165	262.00	NOK	TQEX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:47:14	UTC	123	262.00	NOK	AQEU	02010 202603131783
			PRO8K5P83								02012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:47:14	UTC	117	262.00	NOK	AQEU	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:47:14	UTC	123	262.00	NOK	XOSL	02014 202603131783
			PRO8K5P83								02016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:50:19	UTC	107	261.40	NOK	CEUX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:50:19	UTC	135	261.40	NOK	TQEX	03760 202603131783
			PRO8K5P83								03762

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:50:19	UTC	177	261.40	NOK	XOSL	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:50:19	UTC	35	261.40	NOK	AQEU	03764 202603131783
			PRO8K5P83								03766
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:54:39	UTC	184	261.80	NOK	XOSL	202603131783
			PRO8K5P83								05604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:54:39	UTC	51	261.80	NOK	XOSL	202603131783
			PRO8K5P83								05606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:54:39	UTC	98	261.80	NOK	XOSL	202603131783
			PRO8K5P83								05608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:54:39	UTC	184	261.80	NOK	XOSL	202603131783
			PRO8K5P83								05610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:54:39	UTC	99	261.80	NOK	XOSL	202603131783
			PRO8K5P83								05612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:54:39	UTC	7	261.80	NOK	XOSL	202603131783
			PRO8K5P83								05614
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:54:39	UTC	331	261.80	NOK	XOSL	202603131783
			PRO8K5P83								05616
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:54:44	UTC	28	261.60	NOK	AQEU	202603131783
			PRO8K5P83								05626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:54:44	UTC	83	261.60	NOK	CEUX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:54:44	UTC	53	261.60	NOK	TQEX	05628 202603131783
			PRO8K5P83								05630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:57:48	UTC	113	261.80	NOK	CEUX	202603131783
			PRO8K5P83								06769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:57:48	UTC	92	261.80	NOK	CEUX	202603131783
			PRO8K5P83								06771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:57:48	UTC	96	261.80	NOK	TQEX	202603131783
			PRO8K5P83								06773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:59:44	UTC	58	262.00	NOK	CEUX	202603131783
			PRO8K5P83								07410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:59:44	UTC	4	262.00	NOK	CEUX	202603131783
			PRO8K5P83								07412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:59:52	UTC	133	261.80	NOK	TQEX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	13:59:52	UTC	39	261.80	NOK	XOSL	07550 202603131783
			PRO8K5P83								07552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:59:52	UTC	282	261.80	NOK	XOSL	202603131783
			PRO8K5P83								07554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:59:52	UTC	205	261.80	NOK	XOSL	202603131783
			PRO8K5P83								07556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:59:52	UTC	45	261.40	NOK	CEUX	202603131783
			PRO8K5P83								07558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	13:59:52	UTC	89	261.40	NOK	AQEU	202603131783
			PRO8K5P83								07560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:01:01	UTC	101	262.20	NOK	XOSL	202603131783
			PRO8K5P83								08228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:01:01	UTC	101	262.20	NOK	CEUX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:01:01	UTC	89	262.20	NOK	TQEX	08230 202603131783
			PRO8K5P83								08232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:01:01	UTC	74	262.20	NOK	AQEU	202603131783
			PRO8K5P83								08234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:03:54	UTC	40	262.00	NOK	TQEX	202603131783
			PRO8K5P83								09227

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:03:54	UTC	112	262.00	NOK	TQEX	202603131783
			PRO8K5P83								09329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	14:03:54	UTC	86	262.00	NOK	TQEX	202603131783 09331
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:03:54	UTC	119	262.00	NOK	TQEX	202603131783
			PRO8K5P83								09333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:28	UTC	131	262.00	NOK	CEUX	202603131783
			PRO8K5P83								11222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:28	UTC	33	262.00	NOK	CEUX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:10:28	UTC	401	262.00	NOK	TQEX	11224 202603131783
			PRO8K5P83								11226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:28	UTC	91	262.00	NOK	XOSL	202603131783
			PRO8K5P83								11228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:28	UTC	89	262.00	NOK	XOSL	202603131783
			PRO8K5P83								11230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:29	UTC	383	262.00	NOK	TQEX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:10:29	UTC	126	262.00	NOK	CEUX	11232 202603131783
			PRO8K5P83								11234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:29	UTC	95	262.00	NOK	XOSL	202603131783
			PRO8K5P83								11236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:29	UTC	193	262.00	NOK	XOSL	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:10:29	UTC	106	262.00	NOK	XOSL	11238 202603131783
			PRO8K5P83								11240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:30	UTC	47	262.00	NOK	CEUX	202603131783
			PRO8K5P83								11242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:30	UTC	29	262.00	NOK	XOSL	202603131783
			PRO8K5P83								11244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:30	UTC	46	262.00	NOK	XOSL	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:10:50	UTC	14	262.00	NOK	XOSL	11246 202603131783
			PRO8K5P83								11454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:10:53	UTC	14	261.80	NOK	AQEU	202603131783
			PRO8K5P83								11464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:12:32	UTC	98	262.00	NOK	CEUX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:12:32	UTC	108	262.00	NOK	TQEX	11916 202603131783
			PRO8K5P83								11918
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:12:32	UTC	112	262.00	NOK	TQEX	202603131783
			PRO8K5P83								11920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:12:32	UTC	150	262.00	NOK	XOSL	202603131783
			PRO8K5P83								12022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:12:32	UTC	106	262.00	NOK	XOSL	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:12:32	UTC	212	262.00	NOK	XOSL	12024 202603131783
			PRO8K5P83								12026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:13:23	UTC	50	261.60	NOK	CEUX	202603131783
			PRO8K5P83								12212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:14:05	UTC	89	261.60	NOK	XOSL	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:14:50	UTC	55	261.40	NOK	CEUX	12440 202603131783
			PRO8K5P83								12784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:14:50	UTC	35	261.40	NOK	TQEX	202603131783
			PRO8K5P83								12786

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:14:50	UTC	143	261.40	NOK	XOSL	202603131783
			PRO8K5P83								12788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:17:07	UTC	163	262.00	NOK	CEUX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:17:07	UTC	70	262.00	NOK	TQEX	13650 202603131783
			PRO8K5P83								13652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:17:07	UTC	355	262.00	NOK	XOSL	202603131783
			PRO8K5P83								13654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:17:07	UTC	62	262.00	NOK	XOSL	202603131783
			PRO8K5P83								13656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:17:35	UTC	50	261.80	NOK	XOSL	202603131783
			PRO8K5P83								13912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:19:10	UTC	89	261.80	NOK	CEUX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:19:29	UTC	89	261.40	NOK	AQEU	14439 202603131783
			PRO8K5P83								14487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:19:29	UTC	89	261.40	NOK	CEUX	202603131783
			PRO8K5P83								14489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:19:29	UTC	58	261.40	NOK	XOSL	202603131783
			PRO8K5P83								14491
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:21:1 1	UTC	92	261.40	NOK	TQEX	202603131783
			PRO8K5P83								15117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:21:1 1	UTC	113	261.40	NOK	TQEX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:21:1 1	UTC	435	261.40	NOK	AQEU	15119 202603131783
			PRO8K5P83								15121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:21:1 1	UTC	113	261.40	NOK	AQEU	202603131783
			PRO8K5P83								15123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:21:1 1	UTC	1	261.60	NOK	TQEX	202603131783
			PRO8K5P83								15125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:21:1 1	UTC	63	261.60	NOK	TQEX	202603131783
			PRO8K5P83								15127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:21:1 1	UTC	6	261.60	NOK	TQEX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:22:25	UTC	89	261.00	NOK	CEUX	15129 202603131783
			PRO8K5P83								15489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:22:25	UTC	33	261.00	NOK	XOSL	202603131783
			PRO8K5P83								15491
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:24:44	UTC	10	261.40	NOK	XOSL	202603131783
			PRO8K5P83								16510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:24:44	UTC	415	261.40	NOK	XOSL	202603131783
			PRO8K5P83								16512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	14:24:44	UTC	94	261.40	NOK	XOSL	202603131783 16514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:27:17	UTC	110	261.80	NOK	CEUX	202603131783
			PRO8K5P83								17250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:28:03	UTC	126	261.80	NOK	CEUX	202603131783
			PRO8K5P83								17505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:28:03	UTC	343	261.80	NOK	XOSL	202603131783
			PRO8K5P83								17507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:28:15	UTC	22	261.60	NOK	TQEX	202603131783
			PRO8K5P83								17567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2026	14:28:15	UTC	113	261.60	NOK	AQEU	202603131783 17575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:28:15	UTC	156	261.60	NOK	TQEX	202603131783
			PRO8K5P83								17577

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:29:19	UTC	37	261.60	NOK	TQEX	202603131783
			PRO8K5P83								17803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:29:19	UTC	18	261.60	NOK	AQEU	202603131783
			PRO8K5P83								17805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:29:19	UTC	72	261.60	NOK	CEUX	202603131783
			PRO8K5P83								17807
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:29:19	UTC	76	261.60	NOK	CEUX	202603131783
			PRO8K5P83								17809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:29:19	UTC	113	261.60	NOK	CEUX	202603131783
			PRO8K5P83								1781 1
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:29:19	UTC	252	261.60	NOK	TQEX	202603131783
			PRO8K5P83								17813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:29:19	UTC	135	261.60	NOK	CEUX	202603131783
			PRO8K5P83								17815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:30:07	UTC	2	261.40	NOK	XOSL	202603131783
			PRO8K5P83								18323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:32:04	UTC	93	261.80	NOK	TQEX	202603131783
			PRO8K5P83								19369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:32:04	UTC	1 1 1	261.80	NOK	AQEU	202603131783
			PRO8K5P83								19371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:32:04	UTC	168	261.80	NOK	CEUX	202603131783
			PRO8K5P83								19375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:32:04	UTC	386	261.80	NOK	XOSL	202603131783
			PRO8K5P83								19377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:33:23	UTC	93	261.80	NOK	TQEX	202603131783
			PRO8K5P83								20118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:33:23	UTC	71	261.80	NOK	CEUX	202603131783
			PRO8K5P83								20120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:33:23	UTC	207	261.80	NOK	CEUX	202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:33:23	UTC	432	261.80	NOK	XOSL	20122 202603131783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	13/03/2026	14:34:07	UTC	71	261.60	NOK	AQEU	20124 202603131783
			PRO8K5P83								20476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	13/03/2026	14:34:07	UTC	25	261.60	NOK	AQEU	202603131783
			PRO8K5P83								20478