Vend Marketplaces ASA — Director's Dealing 2026

Mar 9, 2026

Issuer name	ISIN	Name ofInvestmentServices Provider	IntermediaryCode	TransactionDate	TransactionTime	TimeZone	Volume	Price	Currency	PlatformCode	Transactionreferencenumber
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:00:54	UTC	117	236.80	NOK	TQEX	20260302174514001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:01:00	UTC	374	236.40	NOK	XOSL	20260302174514035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:01:00	UTC	196	236.40	NOK	XOSL	20260302174514037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:01:00	UTC	89	236.40	NOK	XOSL	20260302174514039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:01:04	UTC	89	236.40	NOK	XOSL	20260302174514164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:01:07	UTC	11	236.20	NOK	CEUX	20260302174514190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:01:07	UTC	1	235.80	NOK	AQEU	20260302174514192
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:02:25	UTC	257	239.80	NOK	XOSL	20260302174515176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:02:35	UTC	149	239.20	NOK	AQEU	20260302174515211
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:02:35	UTC	173	239.20	NOK	CEUX	20260302174515213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:02:35	UTC	89	239.20	NOK	CEUX	20260302174515215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:02:35	UTC	125	239.20	NOK	TQEX	20260302174515217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:02:35	UTC	48	239.20	NOK	TQEX	20260302174515219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:03:57	UTC	466	241.60	NOK	XOSL	20260302174516651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:03:57	UTC	154	241.60	NOK	XOSL	20260302174516653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:03:57	UTC	6	241.60	NOK	XOSL	20260302174516655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:03:57	UTC	83	241.60	NOK	XOSL	20260302174516657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:03:58	UTC	44	241.60	NOK	XOSL	20260302174516659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:03:59	UTC	34	241.60	NOK	XOSL	20260302174516661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:04:24	UTC	33	241.60	NOK	XOSL	20260302174517026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:04:50	UTC	89	241.00	NOK	CEUX	20260302174517298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:04:50	UTC	10	241.00	NOK	CEUX	20260302174517300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:04:50	UTC	94	241.00	NOK	XOSL	20260302174517302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:04:50	UTC	59	241.00	NOK	XOSL	20260302174517304

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:05:59	UTC	640	243.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:06:05	UTC	19	243.80	NOK	XOSL	51811420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:06:24	UTC	50	243.80	NOK	XOSL	51818020260302174
			PRO8K5P83								518458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:06:25	UTC	89	243.60	NOK	CEUX	20260302174518470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:06:25	UTC	156	243.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:07:30	UTC	281	243.60	NOK	CEUX	51847220260302174
			PRO8K5P83								519567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:07:30	UTC	223	243.60	NOK	TQEX	20260302174519569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:07:30	UTC	362	244.00	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:07:31	UTC	149	243.80	NOK	XOSL	51957120260302174
			PRO8K5P83								519585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:08:16	UTC	99	242.60	NOK	CEUX	20260302174520448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:08:16	UTC	89	242.60	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:08:16	UTC	131	242.60	NOK	XOSL	52045020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:08:16	UTC	46	242.60	NOK	XOSL	52045220260302174
			PRO8K5P83								520454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:09:32	UTC	179	242.20	NOK	AQEU	20260302174521643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:09:32	UTC	176	242.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:09:32	UTC	154	242.40	NOK	TQEX	52164520260302174
			PRO8K5P83								521647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:09:39	UTC	476	241.60	NOK	XOSL	20260302174521691
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:11:04	UTC	159	241.60	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:11:04	UTC	176	241.40	NOK	TQEX	52288620260302174
			PRO8K5P83								522888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:11:04	UTC	329	241.40	NOK	XOSL	20260302174522890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:11:12	UTC	164	241.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:13:03	UTC	106	241.40	NOK	CEUX	52301220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:13:03	UTC	3	241.40	NOK	TQEX	52472820260302174
			PRO8K5P83								524730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:13:03	UTC	59	241.40	NOK	TQEX	20260302174524732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:13:03	UTC	8	241.40	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:13:03	UTC	81	241.40	NOK	AQEU	52473420260302174
			PRO8K5P83								524736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:13:03	UTC	15	241.40	NOK	TQEX	20260302174524738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:13:03	UTC	89	241.40	NOK	XOSL	20260302174
			PRO8K5P83								524740

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:13:37	UTC	260	242.60	NOK	CEUX	20260302174525551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:13:37	UTC	67	242.60	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:13:37	UTC	341	242.60	NOK	XOSL	52555320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:15:08	UTC	535	244.80	NOK	XOSL	52555520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:15:08	UTC	95	244.80	NOK	XOSL	52692120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:15:08	UTC	29	245.00	NOK	CEUX	52692320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:15:15	UTC	89	245.00	NOK	XOSL	52692520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:16:33	UTC	66	244.20	NOK	XOSL	52709720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:17:10	UTC	152	244.20	NOK	AQEU	52777820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:17:10	UTC	86	244.00	NOK	CEUX	52804420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:17:10	UTC	50	244.00	NOK	CEUX	52804620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:17:10	UTC	152	244.40	NOK	TQEX	52804820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:17:10	UTC	299	244.00	NOK	XOSL	52805020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:18:04	UTC	89	243.00	NOK	CEUX	52805220260302174
			PRO8K5P83								528363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:18:04	UTC	7	243.00	NOK	XOSL	20260302174528365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:19:12	UTC	103	243.60	NOK	AQEU	20260302174528825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:19:12	UTC	127	243.60	NOK	AQEU	20260302174528827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:19:47	UTC	133	243.60	NOK	AQEU	20260302174528917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:19:47	UTC	124	243.60	NOK	AQEU	20260302174528919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:19:49	UTC	1	243.60	NOK	AQEU	20260302174528927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:19:53	UTC	40	243.20	NOK	XOSL	20260302174528933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:20:01	UTC	18	243.40	NOK	CEUX	20260302174528943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:20:50	UTC	140	244.40	NOK	XOSL	20260302174529276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:20:50	UTC	253	244.40	NOK	XOSL	20260302174529278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:20:50	UTC	151	244.40	NOK	XOSL	20260302174529280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:20:51	UTC	14	244.40	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:20:51	UTC	89	244.40	NOK	XOSL	52928620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	02/03/2026	08:20:51	UTC	15	244.40	NOK	XOSL	52928820260302174529290

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:20:51	UTC	89	244.20	NOK	XOSL	20260302174529292
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:21:19	UTC	116	244.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:21:59	UTC	89	243.80	NOK	CEUX	52950820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:21:59	UTC	89	243.80	NOK	CEUX	52977920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:21:59	UTC	23	243.80	NOK	XOSL	52978120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:22:41	UTC	89	243.00	NOK	CEUX	52978320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:22:41	UTC	5	243.00	NOK	TQEX	53019120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:22:41	UTC	89	243.00	NOK	XOSL	53019320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:23:46	UTC	164	243.60	NOK	AQEU	53019520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:23:46	UTC	164	243.40	NOK	TQEX	53079020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:24:47	UTC	143	243.60	NOK	AQEU	53079220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:24:47	UTC	206	243.60	NOK	AQEU	53135220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:24:47	UTC	155	243.40	NOK	TQEX	53135420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:24:48	UTC	206	243.60	NOK	AQEU	53135620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:24:48	UTC	89	243.20	NOK	CEUX	53135820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:24:48	UTC	80	243.20	NOK	XOSL	53136420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:26:33	UTC	89	243.00	NOK	CEUX	53136620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:26:33	UTC	18	243.00	NOK	AQEU	53244820260302174
			PRO8K5P83								532450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:26:33	UTC	156	243.00	NOK	XOSL	20260302174532452
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:27:51	UTC	143	243.40	NOK	CEUX	20260302174533376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:27:51	UTC	388	243.40	NOK	XOSL	20260302174533378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:27:51	UTC	89	243.40	NOK	XOSL	20260302174533380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:27:51	UTC	85	243.40	NOK	XOSL	20260302174533392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:28:28	UTC	47	243.60	NOK	XOSL	20260302174533980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:29:53	UTC	220	244.00	NOK	XOSL	20260302174534656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:29:53	UTC	31	244.00	NOK	XOSL	20260302174534658
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:29:53	UTC	236	244.00	NOK	XOSL	20260302174534660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:29:53	UTC	123	243.80	NOK	CEUX	20260302174534662

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:29:53	UTC	19	243.80	NOK	AQEU	20260302174534664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:29:53	UTC	118	243.80	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:29:53	UTC	100	244.00	NOK	XOSL	53466620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:30:38	UTC	89	243.80	NOK	CEUX	53466820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:30:38	UTC	89	243.80	NOK	AQEU	53498820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:31:21	UTC	27	243.60	NOK	AQEU	53499020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:31:21	UTC	135	243.60	NOK	XOSL	53574720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:35:34	UTC	59	244.00	NOK	CEUX	53574920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:35:34	UTC	614	244.00	NOK	XOSL	53768020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:35:44	UTC	228	244.20	NOK	XOSL	53768220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:35:59	UTC	47	244.40	NOK	XOSL	53782020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:35:59	UTC	26	244.40	NOK	XOSL	53789020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:36:10	UTC	205	245.00	NOK	XOSL	53789220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:36:10	UTC	194	245.00	NOK	XOSL	53796420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:36:32	UTC	90	244.60	NOK	CEUX	53796620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:36:32	UTC	69	244.60	NOK	CEUX	53820920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:36:32	UTC	6	244.60	NOK	CEUX	53821120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:36:32	UTC	29	244.60	NOK	AQEU	53821320260302174
			PRO8K5P83								538215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:36:32	UTC	203	244.60	NOK	TQEX	20260302174538217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:38:31	UTC	39	244.60	NOK	CEUX	20260302174539441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:38:31	UTC	313	244.60	NOK	CEUX	20260302174539443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:38:31	UTC	151	244.60	NOK	AQEU	20260302174539445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:38:31	UTC	138	244.60	NOK	TQEX	20260302174539447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:38:31	UTC	68	244.60	NOK	AQEU	20260302174539449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:38:31	UTC	89	244.60	NOK	CEUX	20260302174539451
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:38:31	UTC	89	244.40	NOK	XOSL	20260302174539453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:40:18	UTC	101	245.40	NOK	CEUX	20260302174540072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:40:18	UTC	17	245.40	NOK	CEUX	20260302174540074

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:40:18	UTC	71	245.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:40:18	UTC	89	245.40	NOK	XOSL	54007620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:40:18	UTC	18	245.40	NOK	XOSL	54007820260302174
			PRO8K5P83								540080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:42:05	UTC	447	245.80	NOK	XOSL	20260302174540841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:42:05	UTC	89	245.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:42:05	UTC	64	245.80	NOK	XOSL	54084320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:42:05	UTC	98	245.80	NOK	XOSL	54084520260302174
			PRO8K5P83								540847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:42:37	UTC	21	246.00	NOK	CEUX	20260302174541179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:42:37	UTC	54	246.00	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:42:37	UTC	89	246.00	NOK	XOSL	54118120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:44:37	UTC	223	245.60	NOK	AQEU	54118320260302174
			PRO8K5P83								541829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:44:37	UTC	269	245.60	NOK	CEUX	20260302174541831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:44:37	UTC	165	245.60	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:44:37	UTC	85	245.60	NOK	XOSL	54183320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:44:37	UTC	82	245.60	NOK	XOSL	54183520260302174
			PRO8K5P83								541837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:46:45	UTC	153	245.20	NOK	XOSL	20260302174542737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:46:45	UTC	89	245.20	NOK	CEUX	20260302174542739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:46:45	UTC	25	245.20	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:46:45	UTC	28	245.20	NOK	TQEX	54274120260302174
			PRO8K5P83								542743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:47:37	UTC	13	245.00	NOK	AQEU	20260302174543179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:48:40	UTC	4	245.60	NOK	CEUX	20260302174543516
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:48:40	UTC	84	245.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:48:40	UTC	4	245.80	NOK	XOSL	54351820260302174
			PRO8K5P83								543520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:48:40	UTC	333	245.80	NOK	XOSL	20260302174543522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:48:41	UTC	89	245.80	NOK	CEUX	20260302174543524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:48:41	UTC	239	245.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:50:43	UTC	359	246.20	NOK	XOSL	54352620260302174
			PRO8K5P83								544218
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:50:43	UTC	25	246.20	NOK	AQEU	20260302174544220

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	08:50:43	UTC	194	246.20	NOK	CEUX	20260302174544222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	08:50:43	UTC	235	246.20	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:50:43	UTC	32	246.20	NOK	XOSL	54422420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:53:11	UTC	89	246.20	NOK	CEUX	54422620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:53:11	UTC	115	246.20	NOK	AQEU	54515620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:53:11	UTC	68	246.20	NOK	XOSL	54515820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:54:37	UTC	461	246.80	NOK	XOSL	54516020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:54:48	UTC	63	246.80	NOK	CEUX	54574220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:54:50	UTC	109	247.00	NOK	TQEX	54593020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:54:51	UTC	89	247.00	NOK	CEUX	54594220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:57:29	UTC	328	247.20	NOK	CEUX	54595420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:57:29	UTC	144	247.00	NOK	TQEX	54689320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:57:29	UTC	150	247.20	NOK	XOSL	54689520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:57:29	UTC	364	247.20	NOK	XOSL	54689720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	08:57:29	UTC	27	247.20	NOK	XOSL	54689920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:00:18	UTC	89	246.20	NOK	XOSL	54690120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:00:23	UTC	354	246.40	NOK	AQEU	54768020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	02/03/2026	09:00:23	UTC	166	246.40	NOK	CEUX	54768420260302174547686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:00:23	UTC	89	246.40	NOK	XOSL	20260302174547688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:00:29	UTC	48	246.40	NOK	AQEU	20260302174547716
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:00:29	UTC	89	246.40	NOK	CEUX	20260302174547718
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:00:29	UTC	56	246.40	NOK	TQEX	20260302174547720
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:00:58	UTC	105	246.20	NOK	XOSL	20260302174547768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:02:18	UTC	63	246.20	NOK	AQEU	20260302174549646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:02:18	UTC	82	246.00	NOK	AQEU	20260302174549648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:02:18	UTC	99	246.00	NOK	CEUX	20260302174549650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:02:18	UTC	89	246.00	NOK	XOSL	20260302174549652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:02:18	UTC	42	245.60	NOK	CEUX	20260302174549654

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:04:57	UTC	103	245.80	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:04:57	UTC	120	245.80	NOK	TQEX	55084020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:04:57	UTC	218	245.80	NOK	AQEU	55084220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:04:57	UTC	392	245.80	NOK	TQEX	55084420260302174
			PRO8K5P83								550846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:05:35	UTC	88	245.20	NOK	XOSL	20260302174551124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:07:30	UTC	127	245.40	NOK	CEUX	20260302174551724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:07:30	UTC	161	245.40	NOK	CEUX	20260302174551726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:07:30	UTC	95	245.40	NOK	TQEX	20260302174551728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:07:30	UTC	91	245.40	NOK	AQEU	20260302174551730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:07:30	UTC	206	245.40	NOK	TQEX	20260302174551732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:07:30	UTC	61	245.20	NOK	XOSL	20260302174551734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:07:30	UTC	52	245.00	NOK	CEUX	20260302174551736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:10:02	UTC	89	245.20	NOK	CEUX	20260302174552383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:10:02	UTC	66	245.20	NOK	CEUX	20260302174552385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:10:02	UTC	178	245.20	NOK	XOSL	20260302174552387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:10:55	UTC	152	245.00	NOK	TQEX	20260302174552583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:10:56	UTC	52	245.00	NOK	AQEU	20260302174552585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:10:56	UTC	174	245.00	NOK	AQEU	20260302174552587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:13:05	UTC	425	245.20	NOK	XOSL	20260302174553148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:14:05	UTC	33	245.40	NOK	CEUX	20260302174553271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:14:05	UTC	55	245.40	NOK	AQEU	20260302174553273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:14:05	UTC	252	245.40	NOK	CEUX	20260302174553275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:14:05	UTC	86	245.40	NOK	XOSL	20260302174553277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:16:08	UTC	206	245.40	NOK	XOSL	20260302174553851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:17:11	UTC	121	245.60	NOK	CEUX	20260302174554179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:17:11	UTC	12	245.60	NOK	XOSL	20260302174554181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:17:11	UTC	124	245.60	NOK	XOSL	20260302174554183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:17:47	UTC	537	245.40	NOK	AQEU	20260302174554347

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:17:47	UTC	48	245.40	NOK	TQEX	20260302174554349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:17:50	UTC	91	245.00	NOK	XOSL	20260302174554359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:18:20	UTC	71	245.00	NOK	AQEU	20260302174554460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:20:43	UTC	230	245.00	NOK	CEUX	20260302174555525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:20:43	UTC	28	245.00	NOK	TQEX	20260302174555527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:20:43	UTC	17	245.00	NOK	TQEX	20260302174555529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:20:43	UTC	107	245.20	NOK	TQEX	20260302174555531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:22:14	UTC	21	245.40	NOK	XOSL	20260302174556202
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:22:14	UTC	109	245.40	NOK	XOSL	20260302174556204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:22:14	UTC	100	245.40	NOK	XOSL	20260302174556206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:22:14	UTC	412	245.40	NOK	XOSL	20260302174556208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:24:27	UTC	16	245.40	NOK	XOSL	20260302174556820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:24:27	UTC	47	245.40	NOK	XOSL	20260302174556822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:24:58	UTC	5	245.40	NOK	XOSL	20260302174557068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:28:44	UTC	3	245.80	NOK	CEUX	20260302174558241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:29:47	UTC	267	246.20	NOK	CEUX	20260302174558922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:29:47	UTC	179	246.20	NOK	CEUX	20260302174558924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:29:47	UTC	93	246.20	NOK	CEUX	20260302174558926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:29:47	UTC	103	246.20	NOK	TQEX	20260302174558928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:29:47	UTC	1,066	246.20	NOK	XOSL	20260302174558930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:29:47	UTC	161	246.20	NOK	AQEU	20260302174558932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:32:55	UTC	10	246.40	NOK	AQEU	20260302174560063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:32:55	UTC	333	246.40	NOK	AQEU	20260302174560065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:33:30	UTC	5	246.40	NOK	XOSL	20260302174560119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:33:30	UTC	23	246.40	NOK	XOSL	20260302174560121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:33:30	UTC	94	246.40	NOK	AQEU	20260302174560123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:33:30	UTC	89	246.40	NOK	XOSL	20260302174560125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:35:38	UTC	286	246.40	NOK	AQEU	20260302174560871

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:35:38	UTC	339	246.40	NOK	CEUX	20260302174560873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:35:38	UTC	199	246.40	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:35:38	UTC	173	246.40	NOK	XOSL	56087520260302174
			PRO8K5P83								560877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:37:02	UTC	89	246.00	NOK	CEUX	20260302174561289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:37:02	UTC	12	246.00	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:39:32	UTC	174	246.00	NOK	AQEU	56129120260302174
			PRO8K5P83								562360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:39:32	UTC	67	246.00	NOK	AQEU	20260302174562362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:39:32	UTC	206	246.00	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:39:32	UTC	89	245.80	NOK	CEUX	56236420260302174
			PRO8K5P83								562366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:40:17	UTC	120	245.60	NOK	TQEX	20260302174562709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:40:17	UTC	178	245.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:40:17	UTC	19	245.60	NOK	XOSL	56271120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:43:05	UTC	90	245.60	NOK	AQEU	56271320260302174
			PRO8K5P83								563650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:43:05	UTC	9	245.40	NOK	CEUX	20260302174563652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:43:05	UTC	99	245.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:43:05	UTC	1	245.40	NOK	TQEX	56365420260302174
			PRO8K5P83								563656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:43:05	UTC	1	245.40	NOK	TQEX	20260302174563658
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:43:05	UTC	93	245.40	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:43:05	UTC	100	245.60	NOK	AQEU	56366420260302174
			PRO8K5P83								563666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:43:05	UTC	94	245.40	NOK	CEUX	20260302174563670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:43:05	UTC	267	245.40	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:43:09	UTC	63	245.40	NOK	TQEX	56367820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:44:49	UTC	89	245.20	NOK	CEUX	56371620260302174
			PRO8K5P83								564288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:44:49	UTC	31	245.20	NOK	AQEU	20260302174564290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:44:49	UTC	89	245.20	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:46:51	UTC	89	245.00	NOK	CEUX	56429220260302174
			PRO8K5P83								565437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:46:51	UTC	27	245.00	NOK	AQEU	20260302174565439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:47:55	UTC	51	244.80	NOK	CEUX	20260302174
			PRO8K5P83								565788

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:47:55	UTC	59	244.80	NOK	TQEX	20260302174565790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:47:55	UTC	150	244.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:47:55	UTC	89	244.80	NOK	AQEU	56579220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:49:03	UTC	122	244.80	NOK	CEUX	56579420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:49:03	UTC	34	244.80	NOK	AQEU	56627820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:49:03	UTC	89	244.80	NOK	TQEX	56628020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:49:03	UTC	109	244.80	NOK	XOSL	56628220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:50:07	UTC	23	244.40	NOK	AQEU	56628420260302174
			PRO8K5P83								566627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:50:07	UTC	8	244.40	NOK	TQEX	20260302174566629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:50:43	UTC	28	244.40	NOK	AQEU	20260302174566857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:50:43	UTC	38	244.40	NOK	AQEU	20260302174566859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:50:43	UTC	96	244.40	NOK	CEUX	20260302174566861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	09:50:43	UTC	89	244.40	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:50:43	UTC	118	243.80	NOK	CEUX	56686320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:50:43	UTC	53	243.80	NOK	AQEU	56686520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:50:43	UTC	29	243.80	NOK	XOSL	56686720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:52:45	UTC	1	244.60	NOK	TQEX	56686920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:52:45	UTC	94	244.60	NOK	TQEX	56939720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:53:03	UTC	300	244.40	NOK	CEUX	56939920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:53:03	UTC	184	244.40	NOK	CEUX	56962720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:53:03	UTC	130	244.40	NOK	XOSL	56962920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:58:34	UTC	135	245.40	NOK	CEUX	56963120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:58:34	UTC	120	245.40	NOK	CEUX	57237620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	09:58:34	UTC	119	245.40	NOK	TQEX	57237820260302174
			PRO8K5P83								572380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:58:34	UTC	226	245.40	NOK	CEUX	20260302174572382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:58:34	UTC	119	245.40	NOK	XOSL	20260302174572384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:58:34	UTC	288	245.40	NOK	XOSL	20260302174572386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	09:58:42	UTC	89	245.00	NOK	XOSL	20260302174572390

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:00:31	UTC	89	245.80	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:00:31	UTC	89	245.80	NOK	CEUX	57295020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:00:32	UTC	10	245.80	NOK	XOSL	57295220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:00:32	UTC	186	245.80	NOK	XOSL	57295420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:01:05	UTC	29	245.60	NOK	AQEU	57295620260302174
			PRO8K5P83								573158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:01:05	UTC	42	245.60	NOK	AQEU	20260302174573160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:01:05	UTC	281	245.60	NOK	TQEX	20260302174573162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:01:05	UTC	72	245.60	NOK	TQEX	20260302174573164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:02:50	UTC	89	245.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:02:50	UTC	89	245.80	NOK	CEUX	57362020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:02:50	UTC	50	245.80	NOK	TQEX	57362220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:03:37	UTC	89	245.80	NOK	CEUX	57362420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:03:37	UTC	14	245.80	NOK	CEUX	57383820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:03:37	UTC	89	245.80	NOK	XOSL	57384020260302174
			PRO8K5P83								573842
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:03:38	UTC	89	245.40	NOK	AQEU	20260302174573846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:03:38	UTC	8	245.40	NOK	TQEX	20260302174573854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:03:52	UTC	9	245.40	NOK	TQEX	20260302174573874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:05:22	UTC	89	245.80	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:05:22	UTC	14	245.80	NOK	TQEX	57420720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:05:22	UTC	104	245.80	NOK	XOSL	57420920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:06:58	UTC	89	246.20	NOK	CEUX	57421120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:06:58	UTC	25	246.20	NOK	TQEX	57494620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:06:58	UTC	91	246.20	NOK	XOSL	57494820260302174
			PRO8K5P83								574950
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:06:58	UTC	62	246.20	NOK	CEUX	20260302174574952
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:08:00	UTC	144	246.20	NOK	TQEX	20260302174575110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:10:28	UTC	255	246.20	NOK	CEUX	20260302174575939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:10:28	UTC	319	246.20	NOK	TQEX	20260302174575941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:10:28	UTC	561	246.20	NOK	XOSL	20260302174
			PRO8K5P83								575943

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:10:28	UTC	35	246.20	NOK	AQEU	20260302174575945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:13:56	UTC	38	246.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:13:56	UTC	212	246.40	NOK	CEUX	57775320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:13:56	UTC	221	246.40	NOK	TQEX	57775520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:14:19	UTC	134	246.20	NOK	XOSL	57775720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:14:19	UTC	173	246.20	NOK	AQEU	57777320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:14:19	UTC	89	246.00	NOK	XOSL	57777520260302174
			PRO8K5P83								577777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:15:25	UTC	20	246.00	NOK	CEUX	20260302174578313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:17:39	UTC	188	245.80	NOK	CEUX	20260302174578919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:18:27	UTC	108	245.80	NOK	AQEU	20260302174579133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:18:27	UTC	95	245.80	NOK	TQEX	20260302174579135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:18:27	UTC	401	245.80	NOK	XOSL	20260302174579137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:18:27	UTC	19	245.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:18:32	UTC	44	245.60	NOK	CEUX	57913920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:18:32	UTC	45	245.60	NOK	CEUX	57914120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:19:40	UTC	89	245.60	NOK	CEUX	57914320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:19:40	UTC	37	245.60	NOK	XOSL	57943120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:20:51	UTC	72	245.40	NOK	CEUX	57943320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:20:51	UTC	48	245.40	NOK	XOSL	57977720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:20:51	UTC	52	245.20	NOK	TQEX	57977920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:20:51	UTC	15	245.20	NOK	XOSL	57978120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:20:51	UTC	50	245.20	NOK	XOSL	57978320260302174
			PRO8K5P83								579785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:20:51	UTC	8	245.20	NOK	AQEU	20260302174579787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:20:51	UTC	25	245.20	NOK	AQEU	20260302174579789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:20:52	UTC	4	245.20	NOK	AQEU	20260302174579791
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:22:55	UTC	76	245.20	NOK	AQEU	20260302174580193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:24:16	UTC	29	245.20	NOK	CEUX	20260302174580666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:24:16	UTC	128	245.20	NOK	CEUX	20260302174
			PRO8K5P83								580668

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:24:16	UTC	2	245.20	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:24:16	UTC	327	245.20	NOK	XOSL	58067020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:24:16	UTC	118	245.20	NOK	XOSL	58067220260302174
			PRO8K5P83								580674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:24:16	UTC	45	245.20	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:24:16	UTC	89	245.20	NOK	CEUX	58067620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:24:16	UTC	20	245.20	NOK	TQEX	58067820260302174
			PRO8K5P83								580680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:24:16	UTC	89	245.20	NOK	XOSL	20260302174580682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:25:21	UTC	4	244.80	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:25:21	UTC	89	244.80	NOK	XOSL	58137020260302174
			PRO8K5P83								581372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:25:23	UTC	14	244.60	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:28:21	UTC	89	244.60	NOK	AQEU	58138820260302174
			PRO8K5P83								582492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:28:21	UTC	61	244.60	NOK	AQEU	20260302174582494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:28:21	UTC	89	244.60	NOK	CEUX	20260302174582496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:28:21	UTC	89	244.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:30:22	UTC	211	244.60	NOK	AQEU	58250220260302174
			PRO8K5P83								583328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:30:22	UTC	266	244.60	NOK	CEUX	20260302174583330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:30:22	UTC	154	244.60	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:30:22	UTC	240	244.60	NOK	XOSL	58333220260302174
			PRO8K5P83								583334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:34:26	UTC	1	244.40	NOK	AQEU	20260302174584256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:34:26	UTC	268	244.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:34:26	UTC	94	244.40	NOK	AQEU	58425820260302174
			PRO8K5P83								584260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:34:26	UTC	264	244.40	NOK	CEUX	20260302174584262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:34:26	UTC	96	244.40	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:34:26	UTC	15	244.40	NOK	CEUX	58426420260302174
			PRO8K5P83								584266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:35:01	UTC	1	244.20	NOK	TQEX	20260302174584569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:38:00	UTC	63	244.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:38:00	UTC	25	244.40	NOK	CEUX	58549620260302174
			PRO8K5P83								585498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:40:30	UTC	219	244.60	NOK	CEUX	20260302174586660

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:40:30	UTC	89	244.60	NOK	CEUX	20260302174586662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:40:30	UTC	72	244.60	NOK	CEUX	20260302174586664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:40:30	UTC	159	244.60	NOK	TQEX	20260302174586666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:40:30	UTC	361	244.60	NOK	XOSL	20260302174586668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:40:30	UTC	7	244.60	NOK	XOSL	20260302174586670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:40:30	UTC	89	244.20	NOK	XOSL	20260302174586672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:43:35	UTC	231	245.20	NOK	XOSL	20260302174587526
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:43:50	UTC	89	245.00	NOK	AQEU	20260302174587624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:43:50	UTC	203	245.00	NOK	CEUX	20260302174587626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:43:50	UTC	52	245.00	NOK	CEUX	20260302174587628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:43:50	UTC	202	245.00	NOK	TQEX	20260302174587630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:43:50	UTC	89	245.00	NOK	TQEX	20260302174587632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:48:38	UTC	114	246.00	NOK	XOSL	20260302174589636
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:49:45	UTC	117	245.80	NOK	AQEU	20260302174589860
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:49:45	UTC	127	245.80	NOK	CEUX	20260302174589862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:49:45	UTC	536	245.80	NOK	TQEX	20260302174589864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:49:45	UTC	89	245.60	NOK	XOSL	20260302174589866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:49:52	UTC	12	245.60	NOK	AQEU	20260302174589868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:49:52	UTC	2	245.60	NOK	AQEU	20260302174589870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:50:00	UTC	75	245.60	NOK	AQEU	20260302174589936
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:50:00	UTC	14	245.60	NOK	CEUX	20260302174589938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:50:52	UTC	89	245.40	NOK	XOSL	20260302174590219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:50:52	UTC	8	245.40	NOK	CEUX	20260302174590221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:50:53	UTC	1	245.40	NOK	CEUX	20260302174590223
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:51:10	UTC	54	245.40	NOK	CEUX	20260302174590261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:54:52	UTC	51	245.80	NOK	CEUX	20260302174591039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:54:52	UTC	68	245.80	NOK	CEUX	20260302174591041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	10:54:52	UTC	13	245.80	NOK	CEUX	20260302174591043

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	10:54:52	UTC	206	245.80	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	10:56:37	UTC	1	245.80	NOK	CEUX	59104520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:00:13	UTC	306	247.00	NOK	TQEX	59146820260302174
			PRO8K5P83								592288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:00:13	UTC	906	247.00	NOK	XOSL	20260302174592290
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:00:13	UTC	117	246.80	NOK	AQEU	20260302174592294
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:00:13	UTC	299	246.80	NOK	CEUX	20260302174592296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:02:44	UTC	89	247.00	NOK	XOSL	20260302174592666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:02:48	UTC	89	247.00	NOK	CEUX	20260302174592684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:02:48	UTC	15	247.00	NOK	TQEX	20260302174592686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:02:52	UTC	93	247.20	NOK	XOSL	20260302174592870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:02:52	UTC	41	247.20	NOK	CEUX	20260302174592872
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:02:52	UTC	80	247.20	NOK	TQEX	20260302174592874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:05:57	UTC	114	247.60	NOK	CEUX	20260302174593602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:05:57	UTC	340	247.60	NOK	XOSL	20260302174593604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:05:57	UTC	178	247.60	NOK	XOSL	20260302174593606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:06:23	UTC	83	247.60	NOK	CEUX	20260302174593768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:07:43	UTC	89	247.60	NOK	CEUX	20260302174594380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:07:43	UTC	28	247.60	NOK	XOSL	20260302174594382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:07:43	UTC	89	247.60	NOK	XOSL	20260302174594384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:09:14	UTC	89	247.40	NOK	CEUX	20260302174595968
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:09:14	UTC	77	247.40	NOK	XOSL	20260302174595970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:09:14	UTC	89	247.00	NOK	CEUX	20260302174595972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:09:14	UTC	2	247.00	NOK	AQEU	20260302174595974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:09:14	UTC	8	247.00	NOK	XOSL	20260302174595976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:09:15	UTC	81	247.00	NOK	XOSL	20260302174595980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:09:16	UTC	3	247.40	NOK	XOSL	20260302174596004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:09:20	UTC	52	247.40	NOK	CEUX	20260302174596144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:09:20	UTC	57	247.40	NOK	XOSL	20260302174596146

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:09:21	UTC	24	247.40	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:09:21	UTC	5	247.40	NOK	XOSL	59615220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:10:13	UTC	21	247.60	NOK	XOSL	59615420260302174
			PRO8K5P83								596415
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:10:13	UTC	2	247.60	NOK	XOSL	20260302174596417
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:11:52	UTC	55	247.60	NOK	XOSL	20260302174596862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:11:52	UTC	5	247.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:13:48	UTC	87	248.20	NOK	AQEU	59686420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:13:48	UTC	61	248.20	NOK	CEUX	59746220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:13:48	UTC	271	248.20	NOK	XOSL	59746420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:13:51	UTC	225	248.00	NOK	TQEX	59746620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	02/03/2026	11:13:51	UTC	71	248.00	NOK	AQEU	59746820260302174597470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:13:51	UTC	9	248.00	NOK	XOSL	20260302174597472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:13:54	UTC	30	248.00	NOK	TQEX	20260302174597498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:14:13	UTC	9	248.00	NOK	XOSL	20260302174597648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:14:15	UTC	35	247.60	NOK	AQEU	20260302174597656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:14:15	UTC	89	247.60	NOK	XOSL	20260302174597658
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:16:05	UTC	50	247.40	NOK	CEUX	20260302174598217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:17:15	UTC	23	247.80	NOK	XOSL	20260302174598561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:17:16	UTC	12	247.80	NOK	XOSL	20260302174598563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:17:56	UTC	23	247.80	NOK	XOSL	20260302174598631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:24:58	UTC	311	248.20	NOK	XOSL	20260302174600357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:24:58	UTC	89	248.20	NOK	XOSL	20260302174600359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:24:58	UTC	57	248.20	NOK	XOSL	20260302174600361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:24:58	UTC	140	248.20	NOK	XOSL	20260302174600363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:25:00	UTC	257	248.00	NOK	AQEU	20260302174600391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:25:00	UTC	597	248.00	NOK	CEUX	20260302174600393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:25:00	UTC	398	248.00	NOK	TQEX	20260302174600395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:31:55	UTC	89	248.20	NOK	CEUX	20260302174602194

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:31:55	UTC	185	248.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:31:55	UTC	89	248.20	NOK	TQEX	60219620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:31:55	UTC	439	248.20	NOK	XOSL	60219820260302174
			PRO8K5P83								602200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:31:56	UTC	43	247.80	NOK	XOSL	20260302174602202
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:31:56	UTC	23	247.80	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:31:56	UTC	99	247.80	NOK	CEUX	60220420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:31:56	UTC	43	247.60	NOK	XOSL	60220620260302174
			PRO8K5P83								602208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:31:56	UTC	46	247.60	NOK	XOSL	20260302174602210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:31:56	UTC	21	247.60	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:31:56	UTC	11	247.60	NOK	AQEU	60222020260302174
			PRO8K5P83								602224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:31:56	UTC	89	247.60	NOK	CEUX	20260302174602226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:34:29	UTC	89	247.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:35:36	UTC	122	248.00	NOK	XOSL	60275920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:35:36	UTC	89	248.00	NOK	CEUX	60311220260302174
			PRO8K5P83								603126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:35:36	UTC	44	248.00	NOK	TQEX	20260302174603128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:35:51	UTC	39	247.80	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:35:51	UTC	89	247.80	NOK	CEUX	60335020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:35:52	UTC	97	247.80	NOK	XOSL	60335220260302174
			PRO8K5P83								603354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:36:02	UTC	89	247.20	NOK	CEUX	20260302174603364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:36:02	UTC	58	247.20	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:39:31	UTC	46	247.80	NOK	TQEX	60336620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:39:31	UTC	16	247.80	NOK	TQEX	60486020260302174
			PRO8K5P83								604862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:39:31	UTC	1	247.80	NOK	TQEX	20260302174604864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:39:31	UTC	20	247.80	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:39:31	UTC	16	247.80	NOK	TQEX	60486620260302174
			PRO8K5P83								604868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:39:31	UTC	4	247.80	NOK	TQEX	20260302174604870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:39:31	UTC	2	247.80	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:39:31	UTC	9	247.80	NOK	TQEX	60487220260302174
			PRO8K5P83								604874

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:39:31	UTC	2	247.80	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:39:31	UTC	3	247.80	NOK	TQEX	60487620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:39:44	UTC	18	247.80	NOK	TQEX	60487820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:41:03	UTC	205	247.60	NOK	CEUX	60489820260302174
			PRO8K5P83								605249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:41:03	UTC	326	247.60	NOK	XOSL	20260302174605251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:41:03	UTC	95	247.60	NOK	XOSL	20260302174605353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:41:04	UTC	6	247.40	NOK	XOSL	20260302174605355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:41:04	UTC	6	247.40	NOK	XOSL	20260302174605357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:41:32	UTC	54	247.40	NOK	CEUX	20260302174605412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:41:32	UTC	89	247.40	NOK	TQEX	20260302174605414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:41:32	UTC	77	247.40	NOK	XOSL	20260302174605416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:43:22	UTC	5	247.00	NOK	AQEU	20260302174605752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:45:42	UTC	26	247.40	NOK	XOSL	20260302174606418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:45:42	UTC	3	247.40	NOK	XOSL	20260302174606420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:45:42	UTC	179	247.40	NOK	XOSL	20260302174606422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:45:42	UTC	116	247.40	NOK	CEUX	20260302174606424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:46:22	UTC	89	247.60	NOK	AQEU	20260302174606904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:46:22	UTC	89	247.60	NOK	CEUX	20260302174606906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:46:22	UTC	89	247.60	NOK	TQEX	20260302174606908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:46:22	UTC	16	247.60	NOK	XOSL	20260302174606910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:46:22	UTC	118	247.40	NOK	XOSL	20260302174606912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:46:22	UTC	89	247.40	NOK	CEUX	20260302174606914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:48:36	UTC	83	247.40	NOK	AQEU	20260302174607335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:51:05	UTC	187	247.40	NOK	AQEU	20260302174607919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:51:05	UTC	260	247.40	NOK	CEUX	20260302174607921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:51:05	UTC	204	247.40	NOK	TQEX	20260302174607923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:51:05	UTC	218	247.40	NOK	XOSL	20260302174607925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:55:16	UTC	12	247.20	NOK	CEUX	20260302174608728

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:55:16	UTC	96	247.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	11:55:16	UTC	11	247.20	NOK	CEUX	60873020260302174
			PRO8K5P83								608732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:55:16	UTC	124	247.20	NOK	XOSL	20260302174608734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:55:16	UTC	112	247.20	NOK	XOSL	20260302174
			PRO8K5P83								608736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:55:16	UTC	24	247.20	NOK	XOSL	20260302174608738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:55:16	UTC	7	247.20	NOK	CEUX	20260302174
			PRO8K5P83								608740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:55:16	UTC	1	247.20	NOK	CEUX	20260302174608742
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:55:16	UTC	246	247.20	NOK	CEUX	20260302174
			PRO8K5P83								608744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:55:16	UTC	90	247.20	NOK	TQEX	20260302174608746
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:55:16	UTC	89	247.20	NOK	XOSL	20260302174
			PRO8K5P83								608748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:55:17	UTC	29	247.00	NOK	AQEU	20260302174608750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:58:29	UTC	89	246.60	NOK	CEUX	20260302174
			PRO8K5P83								609539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	11:58:31	UTC	54	246.60	NOK	TQEX	20260302174609541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	11:58:31	UTC	142	246.60	NOK	XOSL	20260302174
			PRO8K5P83								609543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:02:39	UTC	76	246.80	NOK	XOSL	20260302174610233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:02:39	UTC	8	246.80	NOK	XOSL	20260302174
			PRO8K5P83								610235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:02:40	UTC	292	246.80	NOK	CEUX	20260302174610237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:02:40	UTC	109	246.80	NOK	TQEX	20260302174
			PRO8K5P83								610239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:02:40	UTC	299	246.80	NOK	XOSL	20260302174610241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:02:40	UTC	184	246.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:05:02	UTC	48	246.80	NOK	AQEU	61024320260302174
			PRO8K5P83								610593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:05:27	UTC	74	246.60	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:05:27	UTC	89	246.60	NOK	CEUX	61062920260302174
			PRO8K5P83								610633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:05:27	UTC	15	246.60	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:05:27	UTC	48	246.60	NOK	TQEX	61063520260302174
			PRO8K5P83								610739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:06:29	UTC	89	246.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:06:29	UTC	76	246.40	NOK	TQEX	61110120260302174
			PRO8K5P83								611103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:06:29	UTC	62	246.40	NOK	XOSL	20260302174
			PRO8K5P83								611105

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:06:29	UTC	36	246.40	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:06:29	UTC	2	246.40	NOK	TQEX	61110720260302174
			PRO8K5P83								611109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:07:22	UTC	1	246.20	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:07:51	UTC	4	246.20	NOK	AQEU	61118520260302174
			PRO8K5P83								611226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:09:30	UTC	101	246.20	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:09:30	UTC	89	246.20	NOK	XOSL	61167620260302174
			PRO8K5P83								611678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:09:30	UTC	99	246.20	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:09:30	UTC	191	246.20	NOK	XOSL	61168020260302174
			PRO8K5P83								611682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:09:31	UTC	128	246.20	NOK	CEUX	20260302174
			PRO8K5P83								611684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:09:31	UTC	47	246.20	NOK	CEUX	20260302174611686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:09:31	UTC	61	246.20	NOK	TQEX	20260302174
			PRO8K5P83								611688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:09:31	UTC	28	246.20	NOK	AQEU	20260302174611690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:09:31	UTC	2	246.20	NOK	AQEU	20260302174
			PRO8K5P83								611692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:09:41	UTC	75	246.20	NOK	AQEU	20260302174611696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:10:55	UTC	31	246.00	NOK	CEUX	20260302174
			PRO8K5P83								611830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:10:55	UTC	89	246.00	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:10:55	UTC	38	245.60	NOK	CEUX	61183220260302174
			PRO8K5P83								611834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:10:55	UTC	13	245.60	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:10:55	UTC	15	245.60	NOK	CEUX	61193620260302174
			PRO8K5P83								611938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:10:55	UTC	5	245.60	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:15:06	UTC	6	245.80	NOK	CEUX	61194020260302174
			PRO8K5P83								612936
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:15:08	UTC	83	245.80	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:15:08	UTC	29	245.80	NOK	CEUX	61295820260302174
			PRO8K5P83								612960
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:15:20	UTC	24	245.80	NOK	CEUX	20260302174
			PRO8K5P83								613012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:15:20	UTC	12	245.80	NOK	TQEX	20260302174613016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:15:20	UTC	42	245.80	NOK	TQEX	20260302174
			PRO8K5P83								613018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:15:20	UTC	601	245.80	NOK	XOSL	20260302174613020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:16:38	UTC	83	245.20	NOK	CEUX	20260302174
			PRO8K5P83								613514

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:16:38	UTC	89	245.20	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:20:42	UTC	134	245.40	NOK	AQEU	61351620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:20:42	UTC	226	245.20	NOK	CEUX	61449020260302174
			PRO8K5P83								614492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:20:42	UTC	87	245.20	NOK	CEUX	20260302174614494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:20:42	UTC	125	245.20	NOK	TQEX	20260302174614496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:20:42	UTC	92	245.00	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:20:42	UTC	202	245.00	NOK	XOSL	61449820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:25:05	UTC	43	244.60	NOK	CEUX	61450020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:25:05	UTC	99	244.60	NOK	XOSL	61597120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:25:06	UTC	69	244.40	NOK	AQEU	61597320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:25:06	UTC	89	244.40	NOK	CEUX	61597520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	02/03/2026	12:25:52	UTC	1	244.00	NOK	CEUX	61597720260302174616203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:25:52	UTC	3	244.00	NOK	CEUX	20260302174616205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:26:48	UTC	27	244.40	NOK	AQEU	20260302174616580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:26:48	UTC	3	244.40	NOK	TQEX	20260302174616582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:26:48	UTC	140	244.40	NOK	TQEX	20260302174616584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:26:48	UTC	97	244.40	NOK	AQEU	20260302174616586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:26:48	UTC	196	244.40	NOK	CEUX	20260302174616588
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:26:48	UTC	129	244.40	NOK	TQEX	20260302174616590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:30:23	UTC	200	244.20	NOK	XOSL	20260302174617441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:30:31	UTC	107	244.40	NOK	XOSL	20260302174617473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:30:31	UTC	113	244.40	NOK	CEUX	20260302174617475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:30:31	UTC	89	244.40	NOK	TQEX	20260302174617477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:30:31	UTC	38	244.40	NOK	AQEU	20260302174617479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:31:01	UTC	89	244.20	NOK	XOSL	20260302174617507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:32:50	UTC	89	244.20	NOK	CEUX	20260302174618260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:34:25	UTC	54	244.60	NOK	TQEX	20260302174618554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:34:25	UTC	1	244.60	NOK	TQEX	20260302174618556

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:34:56	UTC	224	244.60	NOK	CEUX	20260302174618599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	12:34:56	UTC	186	244.60	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:34:56	UTC	342	244.60	NOK	XOSL	61860120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:35:24	UTC	85	244.40	NOK	AQEU	61860320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:36:36	UTC	18	244.20	NOK	CEUX	61870920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:36:36	UTC	89	244.20	NOK	XOSL	61924120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:40:01	UTC	27	244.40	NOK	AQEU	61924320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:40:01	UTC	598	244.40	NOK	XOSL	62092720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:40:01	UTC	24	244.40	NOK	XOSL	62092920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:40:01	UTC	112	244.40	NOK	XOSL	62093120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:40:01	UTC	74	244.40	NOK	XOSL	62093320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:41:49	UTC	36	244.40	NOK	CEUX	62093520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:41:49	UTC	55	244.20	NOK	XOSL	62141320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:43:46	UTC	104	244.40	NOK	XOSL	62152720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:44:29	UTC	107	244.40	NOK	CEUX	62217820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	12:47:54	UTC	316	244.40	NOK	CEUX	62230120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	02/03/2026	12:47:54	UTC	37	244.40	NOK	AQEU	62308920260302174623091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:47:54	UTC	144	244.40	NOK	TQEX	20260302174623093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:47:54	UTC	247	244.40	NOK	XOSL	20260302174623095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:47:54	UTC	115	244.20	NOK	XOSL	20260302174623097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:47:54	UTC	46	244.20	NOK	AQEU	20260302174623099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:47:54	UTC	4	244.20	NOK	AQEU	20260302174623101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:51:45	UTC	179	244.40	NOK	CEUX	20260302174624829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:51:45	UTC	27	244.40	NOK	XOSL	20260302174624831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:51:45	UTC	113	244.40	NOK	XOSL	20260302174624833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:51:45	UTC	62	244.40	NOK	AQEU	20260302174624835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:51:45	UTC	4	244.40	NOK	AQEU	20260302174624837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:52:11	UTC	82	244.40	NOK	AQEU	20260302174624887

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:52:11	UTC	89	244.40	NOK	CEUX	20260302174624889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:52:11	UTC	106	244.40	NOK	TQEX	20260302174624891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:52:11	UTC	13	244.40	NOK	TQEX	20260302174624893
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:52:11	UTC	101	244.40	NOK	XOSL	20260302174624895
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:53:45	UTC	6	244.20	NOK	XOSL	20260302174625266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:53:45	UTC	3	244.20	NOK	XOSL	20260302174625268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:54:45	UTC	146	244.40	NOK	AQEU	20260302174626036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:54:45	UTC	227	244.40	NOK	CEUX	20260302174626038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:54:45	UTC	122	244.40	NOK	TQEX	20260302174626040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:55:30	UTC	63	244.60	NOK	XOSL	20260302174626150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:55:30	UTC	185	244.60	NOK	XOSL	20260302174626152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:55:30	UTC	56	244.60	NOK	XOSL	20260302174626154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:56:05	UTC	2	244.20	NOK	CEUX	20260302174626654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:56:05	UTC	89	244.20	NOK	XOSL	20260302174626656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:56:05	UTC	10	243.80	NOK	XOSL	20260302174626666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:56:06	UTC	79	243.80	NOK	XOSL	20260302174626676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:56:06	UTC	24	243.80	NOK	CEUX	20260302174626678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:56:06	UTC	3	243.80	NOK	CEUX	20260302174626682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:56:06	UTC	11	243.80	NOK	CEUX	20260302174626684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:59:24	UTC	89	244.00	NOK	CEUX	20260302174627624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:59:24	UTC	10	244.00	NOK	TQEX	20260302174627626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:59:24	UTC	89	244.00	NOK	XOSL	20260302174627628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:59:30	UTC	33	243.80	NOK	CEUX	20260302174627653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:59:30	UTC	89	243.80	NOK	XOSL	20260302174627655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:59:30	UTC	19	243.80	NOK	AQEU	20260302174627657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	12:59:30	UTC	70	243.80	NOK	AQEU	20260302174627659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:01:52	UTC	29	244.00	NOK	TQEX	20260302174628472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:01:52	UTC	56	244.00	NOK	TQEX	20260302174628474

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:01:52	UTC	197	243.80	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:01:52	UTC	103	244.00	NOK	TQEX	62847620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:01:52	UTC	288	243.80	NOK	AQEU	62847820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:02:40	UTC	118	243.60	NOK	XOSL	62848020260302174
			PRO8K5P83								628558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:02:44	UTC	59	243.40	NOK	CEUX	20260302174628578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:02:44	UTC	59	243.40	NOK	XOSL	20260302174628580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:05:57	UTC	99	243.40	NOK	AQEU	20260302174629381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:05:57	UTC	24	243.40	NOK	AQEU	20260302174629383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:05:57	UTC	121	243.40	NOK	AQEU	20260302174629385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:05:57	UTC	134	243.40	NOK	CEUX	20260302174629387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:05:57	UTC	160	243.40	NOK	CEUX	20260302174629389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:05:57	UTC	10	243.40	NOK	CEUX	20260302174629391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:05:57	UTC	121	243.40	NOK	TQEX	20260302174629393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:05:57	UTC	140	243.40	NOK	TQEX	20260302174629395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:10:01	UTC	8	243.40	NOK	AQEU	20260302174630518
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:10:01	UTC	195	243.40	NOK	AQEU	20260302174630520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:10:01	UTC	311	243.20	NOK	XOSL	20260302174630522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:10:01	UTC	60	243.60	NOK	CEUX	20260302174630532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:10:01	UTC	27	243.60	NOK	XOSL	20260302174630534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:10:01	UTC	62	243.60	NOK	XOSL	20260302174630536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:10:02	UTC	121	243.40	NOK	AQEU	20260302174630538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:14:05	UTC	15	243.80	NOK	CEUX	20260302174632094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:14:05	UTC	2	243.80	NOK	CEUX	20260302174632096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:14:05	UTC	219	243.80	NOK	CEUX	20260302174632098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:14:05	UTC	330	243.60	NOK	XOSL	20260302174632100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:14:05	UTC	5	243.60	NOK	CEUX	20260302174632102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:14:05	UTC	19	243.40	NOK	AQEU	20260302174632104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:14:05	UTC	20	243.40	NOK	AQEU	20260302174632106

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:14:05	UTC	18	243.40	NOK	AQEU	20260302174632108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:15:48	UTC	23	243.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:16:09	UTC	66	243.40	NOK	CEUX	63271920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:16:09	UTC	2	243.40	NOK	AQEU	63290620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:16:09	UTC	13	243.40	NOK	AQEU	63290820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:16:09	UTC	12	243.40	NOK	AQEU	63291020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:16:09	UTC	1	243.40	NOK	AQEU	63291220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:17:03	UTC	89	243.20	NOK	XOSL	63291420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:17:03	UTC	45	243.20	NOK	CEUX	63307720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:17:03	UTC	5	243.20	NOK	TQEX	63318920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:17:22	UTC	20	243.20	NOK	CEUX	63319720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:17:22	UTC	2	243.20	NOK	TQEX	63327120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:22:01	UTC	63	243.80	NOK	XOSL	63327320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:22:01	UTC	413	243.80	NOK	CEUX	63470320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:22:01	UTC	778	243.80	NOK	TQEX	63470520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	02/03/2026	13:22:01	UTC	5	243.80	NOK	XOSL	63470720260302174634709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:22:01	UTC	10	243.80	NOK	XOSL	20260302174634711
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:22:01	UTC	73	243.80	NOK	XOSL	20260302174634713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:24:26	UTC	59	243.60	NOK	XOSL	20260302174635392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:25:46	UTC	158	243.80	NOK	TQEX	20260302174635686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:25:46	UTC	18	243.80	NOK	XOSL	20260302174635688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:25:46	UTC	151	243.80	NOK	XOSL	20260302174635690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:25:46	UTC	121	243.80	NOK	XOSL	20260302174635692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:25:46	UTC	94	243.80	NOK	XOSL	20260302174635694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:25:46	UTC	145	243.80	NOK	XOSL	20260302174635696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:25:46	UTC	60	243.80	NOK	XOSL	20260302174635698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:25:46	UTC	89	243.80	NOK	XOSL	20260302174635700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:25:46	UTC	27	243.60	NOK	CEUX	20260302174635702

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:25:48	UTC	6	243.60	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:29:04	UTC	12	243.40	NOK	CEUX	63570420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:29:04	UTC	89	243.40	NOK	XOSL	63649320260302174
			PRO8K5P83								636495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:30:24	UTC	116	243.40	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:30:24	UTC	296	243.40	NOK	CEUX	63689520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:30:24	UTC	130	243.40	NOK	TQEX	63689720260302174
			PRO8K5P83								636899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:30:24	UTC	204	243.40	NOK	XOSL	20260302174636901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:30:24	UTC	60	243.40	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:30:24	UTC	25	243.40	NOK	TQEX	63690320260302174
			PRO8K5P83								636905
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:30:24	UTC	3	243.40	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:30:24	UTC	43	243.40	NOK	TQEX	63690720260302174
			PRO8K5P83								636909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:31:10	UTC	89	243.00	NOK	CEUX	20260302174637132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:31:10	UTC	48	243.00	NOK	XOSL	20260302174637134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:37:19	UTC	52	243.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:37:19	UTC	6	243.40	NOK	XOSL	64014220260302174
			PRO8K5P83								640144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:37:51	UTC	250	243.60	NOK	XOSL	20260302174640194
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:37:52	UTC	149	243.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:37:52	UTC	4	243.60	NOK	TQEX	64019620260302174
			PRO8K5P83								640198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:37:52	UTC	32	243.60	NOK	TQEX	20260302174640200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:39:18	UTC	1,134	244.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:39:18	UTC	142	244.20	NOK	XOSL	64066720260302174
			PRO8K5P83								640669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:39:18	UTC	70	244.20	NOK	XOSL	20260302174640671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:39:23	UTC	45	244.20	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:44:00	UTC	55	244.40	NOK	XOSL	64069320260302174
			PRO8K5P83								642306
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:44:00	UTC	149	244.40	NOK	XOSL	20260302174642308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:44:51	UTC	467	244.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	13:44:51	UTC	238	244.40	NOK	TQEX	64261320260302174
			PRO8K5P83								642615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:44:51	UTC	676	244.40	NOK	XOSL	20260302174642617

PRO8K5P83642619VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:46:53UTC89243.80NOKCEUX20260302174PRO8K5P83643661VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:46:53UTC20243.80NOKTQEX20260302174PRO8K5P83643663VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:46:53UTC89243.80NOKXOSL20260302174PRO8K5P83643665VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:46:53UTC67243.40NOKXOSL20260302174PRO8K5P83643667VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:46:53UTC89243.40NOKCEUX20260302174PRO8K5P83643669VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:46:53UTC89243.40NOKTQEX20260302174PRO8K5P83643671VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:48:33UTC87243.00NOKCEUX20260302174PRO8K5P83644083VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:49:40UTC99243.00NOKAQEU20260302174PRO8K5P83644602VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:49:40UTC4243.00NOKTQEX20260302174PRO8K5P83644604VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:49:40UTC232243.00NOKTQEX20260302174PRO8K5P83644606VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:49:40UTC1243.00NOKTQEX20260302174PRO8K5P83644608VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:49:40UTC65243.00NOKTQEX20260302174PRO8K5P83644610VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:49:40UTC15242.80NOKCEUX20260302174PRO8K5P83644612VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:49:40UTC131242.80NOKXOSL20260302174PRO8K5P83644614VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:49:40UTC15242.80NOKXOSL20260302174PRO8K5P83644616VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:49:46UTC49242.80NOKXOSL20260302174PRO8K5P83644668VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:50:31UTC89242.80NOKAQEU20260302174PRO8K5P83644968VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:50:31UTC106242.80NOKCEUX20260302174PRO8K5P83644970VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:52:45UTC43242.40NOKCEUX20260302174PRO8K5P83645636VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:52:45UTC89242.40NOKXOSL20260302174PRO8K5P83645638VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:52:45UTC46242.40NOKCEUX20260302174PRO8K5P83645640VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:52:45UTC32242.40NOKAQEU20260302174PRO8K5P83645642VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:53:44UTC41242.60NOKTQEX20260302174PRO8K5P83645878VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:53:44UTC122242.60NOKTQEX20260302174PRO8K5P83645880VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:53:44UTC93242.40NOKAQEU20260302174PRO8K5P83645882VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:53:44UTC287242.40NOKCEUX20260302174PRO8K5P83645884VEND MARKETPLACES ASANO0010736879BNP Paribas SAR0MUWSFPU8M02/03/202613:53:44UTC60242.60NOKTQEX20260302174PRO8K5P83645886	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	13:44:51	UTC	92	244.20	NOK	XOSL	20260302174

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:53:44	UTC	219	242.40	NOK	XOSL	20260302174645888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:57:17	UTC	1	242.60	NOK	TQEX	20260302174646951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:57:17	UTC	235	242.60	NOK	TQEX	20260302174646953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:57:17	UTC	140	242.60	NOK	TQEX	20260302174646955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:57:17	UTC	89	242.60	NOK	TQEX	20260302174646957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:58:40	UTC	164	242.60	NOK	XOSL	20260302174647322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:58:46	UTC	20	242.80	NOK	AQEU	20260302174647370
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:58:46	UTC	89	242.80	NOK	CEUX	20260302174647372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:58:46	UTC	73	242.80	NOK	CEUX	20260302174647374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:58:46	UTC	113	242.80	NOK	XOSL	20260302174647376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:58:46	UTC	1	242.80	NOK	XOSL	20260302174647378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:58:54	UTC	15	242.80	NOK	CEUX	20260302174647410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:58:54	UTC	8	242.60	NOK	XOSL	20260302174647412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:59:24	UTC	89	243.20	NOK	XOSL	20260302174647592
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:59:25	UTC	89	243.20	NOK	CEUX	20260302174647594
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	13:59:25	UTC	14	243.20	NOK	TQEX	20260302174647596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:26	UTC	36	244.20	NOK	XOSL	20260302174648157
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:28	UTC	53	244.20	NOK	XOSL	20260302174648159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:28	UTC	89	244.20	NOK	CEUX	20260302174648161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:29	UTC	6	244.20	NOK	CEUX	20260302174648177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:32	UTC	62	243.80	NOK	XOSL	20260302174648211
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:32	UTC	53	243.80	NOK	CEUX	20260302174648213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:32	UTC	1	243.80	NOK	CEUX	20260302174648215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:32	UTC	62	243.80	NOK	CEUX	20260302174648217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:32	UTC	89	243.80	NOK	AQEU	20260302174648219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:32	UTC	4	243.40	NOK	XOSL	20260302174648221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:32	UTC	6	243.40	NOK	TQEX	20260302174648223
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:00:33	UTC	83	243.40	NOK	TQEX	20260302174648227

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:01:35	UTC	19	244.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:01:35	UTC	18	244.60	NOK	XOSL	64853120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:01:44	UTC	4	244.80	NOK	XOSL	64853320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:01:44	UTC	112	244.80	NOK	XOSL	64857120260302174
			PRO8K5P83								648573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:01:44	UTC	82	244.80	NOK	CEUX	20260302174648575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:01:44	UTC	7	244.80	NOK	CEUX	20260302174648577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:01:44	UTC	19	244.80	NOK	TQEX	20260302174648579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:01:56	UTC	66	244.40	NOK	XOSL	20260302174648637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:02:32	UTC	89	244.60	NOK	CEUX	20260302174648937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:02:32	UTC	28	244.60	NOK	AQEU	20260302174648939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:02:32	UTC	94	244.60	NOK	TQEX	20260302174648941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:02:32	UTC	108	244.60	NOK	XOSL	20260302174649043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:03:47	UTC	89	244.80	NOK	CEUX	20260302174649433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:03:47	UTC	72	244.80	NOK	XOSL	20260302174649435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:03:47	UTC	89	244.00	NOK	XOSL	20260302174649437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:03:47	UTC	57	244.00	NOK	CEUX	20260302174649439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:06:02	UTC	89	244.20	NOK	XOSL	20260302174650363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:06:02	UTC	89	244.20	NOK	CEUX	20260302174650365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:06:02	UTC	22	244.20	NOK	TQEX	20260302174650367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:06:02	UTC	90	243.60	NOK	CEUX	20260302174650371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:06:03	UTC	89	243.60	NOK	XOSL	20260302174650399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:07:28	UTC	92	244.20	NOK	AQEU	20260302174650722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:07:28	UTC	130	244.20	NOK	CEUX	20260302174650724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:07:28	UTC	80	244.20	NOK	TQEX	20260302174650726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:07:28	UTC	91	244.20	NOK	AQEU	20260302174650728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:08:59	UTC	206	244.40	NOK	CEUX	20260302174651504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:08:59	UTC	83	244.40	NOK	CEUX	20260302174651506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:08:59	UTC	507	244.40	NOK	CEUX	20260302174651508

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:12:02	UTC	221	244.00	NOK	XOSL	20260302174652465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:12:02	UTC	111	244.00	NOK	XOSL	20260302174652467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:12:02	UTC	128	243.80	NOK	AQEU	20260302174652469
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:12:02	UTC	422	243.80	NOK	CEUX	20260302174652471
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:12:02	UTC	3	244.00	NOK	XOSL	20260302174652473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:13:38	UTC	89	243.80	NOK	XOSL	20260302174653105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:15:05	UTC	131	244.00	NOK	CEUX	20260302174653630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:15:05	UTC	274	244.00	NOK	CEUX	20260302174653632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:15:07	UTC	261	244.20	NOK	XOSL	20260302174653648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:15:08	UTC	10	244.20	NOK	CEUX	20260302174653652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:15:08	UTC	89	244.20	NOK	CEUX	20260302174653654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:15:08	UTC	19	244.20	NOK	TQEX	20260302174653656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:18:08	UTC	199	244.20	NOK	CEUX	20260302174654538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:18:39	UTC	103	244.20	NOK	XOSL	20260302174654734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:18:39	UTC	62	244.20	NOK	XOSL	20260302174654736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:18:39	UTC	10	244.20	NOK	XOSL	20260302174654738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:18:39	UTC	12	244.20	NOK	TQEX	20260302174654740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:18:39	UTC	96	244.20	NOK	TQEX	20260302174654742
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:18:39	UTC	9	244.20	NOK	CEUX	20260302174654744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:18:39	UTC	13	244.20	NOK	XOSL	20260302174654746
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:18:39	UTC	76	244.20	NOK	XOSL	20260302174654748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:20:03	UTC	1	244.20	NOK	TQEX	20260302174655348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:20:03	UTC	89	244.20	NOK	XOSL	20260302174655350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:20:03	UTC	12	244.20	NOK	CEUX	20260302174655352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:20:50	UTC	85	244.40	NOK	XOSL	20260302174655460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:20:50	UTC	28	244.40	NOK	XOSL	20260302174655462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:20:50	UTC	26	244.40	NOK	XOSL	20260302174655464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:20:50	UTC	21	244.40	NOK	XOSL	20260302174655466

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:20:50	UTC	19	244.40	NOK	XOSL	20260302174655468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:20:50	UTC	80	244.40	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:21:06	UTC	171	244.40	NOK	CEUX	65547020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:21:06	UTC	168	244.40	NOK	XOSL	65564820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:21:06	UTC	89	244.40	NOK	XOSL	65565020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:21:06	UTC	89	244.40	NOK	XOSL	65565220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:21:06	UTC	42	244.40	NOK	TQEX	65565420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:22:37	UTC	36	244.00	NOK	XOSL	65565620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:22:37	UTC	89	244.00	NOK	TQEX	65610020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:22:37	UTC	1	243.80	NOK	XOSL	65610220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:22:38	UTC	88	243.80	NOK	XOSL	65610620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:24:41	UTC	324	244.20	NOK	XOSL	65611020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:24:41	UTC	301	244.20	NOK	XOSL	65671420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:24:41	UTC	69	244.40	NOK	TQEX	65671620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:24:41	UTC	12	244.40	NOK	TQEX	65671820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:24:41	UTC	89	244.40	NOK	XOSL	65672020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:26:16	UTC	100	244.40	NOK	XOSL	65672220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:26:16	UTC	91	244.40	NOK	XOSL	65720420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:27:32	UTC	182	244.40	NOK	CEUX	65720620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:27:32	UTC	64	244.40	NOK	TQEX	65785120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:27:32	UTC	285	244.40	NOK	XOSL	65785320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:27:32	UTC	148	244.40	NOK	XOSL	65785520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	02/03/2026	14:28:49	UTC	247	244.40	NOK	CEUX	65785720260302174658429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:30:09	UTC	317	245.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:30:09	UTC	237	245.40	NOK	XOSL	65930320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:31:18	UTC	30	245.80	NOK	AQEU	65930520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	02/03/2026	14:31:18	UTC	326	245.80	NOK	CEUX	66023820260302174660240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:31:18	UTC	206	245.80	NOK	XOSL	20260302174660242

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:31:18	UTC	119	245.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:31:18	UTC	89	245.80	NOK	XOSL	66024420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:31:50	UTC	91	245.60	NOK	CEUX	66024620260302174
			PRO8K5P83								660738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:31:50	UTC	89	245.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:31:51	UTC	66	245.60	NOK	AQEU	66074020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:32:42	UTC	89	245.40	NOK	XOSL	66074220260302174
			PRO8K5P83								661218
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:32:53	UTC	89	245.40	NOK	CEUX	20260302174661362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:32:53	UTC	29	245.40	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:33:23	UTC	120	245.40	NOK	AQEU	66136420260302174
			PRO8K5P83								661788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:33:23	UTC	80	245.40	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:33:23	UTC	120	245.40	NOK	TQEX	66179020260302174
			PRO8K5P83								661792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:33:23	UTC	100	245.40	NOK	AQEU	20260302174661794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:33:23	UTC	133	245.40	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:33:23	UTC	59	245.40	NOK	TQEX	66179620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:33:54	UTC	90	245.20	NOK	CEUX	66179820260302174
			PRO8K5P83								662346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:33:54	UTC	107	245.20	NOK	XOSL	20260302174662348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:33:54	UTC	13	244.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:33:54	UTC	21	244.80	NOK	XOSL	66235620260302174
			PRO8K5P83								662358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:33:54	UTC	2	244.80	NOK	XOSL	20260302174662360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:33:54	UTC	3	244.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:35:25	UTC	152	245.40	NOK	AQEU	66236220260302174
			PRO8K5P83								663807
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:35:25	UTC	317	245.20	NOK	XOSL	20260302174663809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:35:47	UTC	265	245.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:35:47	UTC	190	245.20	NOK	TQEX	66413520260302174
			PRO8K5P83								664137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:36:46	UTC	89	245.20	NOK	XOSL	20260302174664768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:36:48	UTC	28	245.20	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:37:27	UTC	408	245.40	NOK	AQEU	66479220260302174
			PRO8K5P83								665322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:37:27	UTC	206	245.40	NOK	AQEU	20260302174665324

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:37:27	UTC	86	245.40	NOK	AQEU	20260302174665326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:37:27	UTC	130	245.20	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:37:27	UTC	15	245.20	NOK	XOSL	66532820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:38:53	UTC	89	245.20	NOK	CEUX	66533020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:38:53	UTC	89	245.20	NOK	XOSL	66658620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:39:02	UTC	68	245.20	NOK	AQEU	66658820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:40:00	UTC	157	245.20	NOK	AQEU	66673020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:40:00	UTC	353	245.20	NOK	CEUX	66735920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:40:00	UTC	157	245.20	NOK	TQEX	66736120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:40:00	UTC	315	245.20	NOK	XOSL	66736320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:41:48	UTC	85	245.60	NOK	CEUX	66736720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:41:48	UTC	89	245.60	NOK	XOSL	66832920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:42:44	UTC	249	245.60	NOK	CEUX	66833120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:42:44	UTC	58	245.60	NOK	TQEX	66865920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:42:44	UTC	387	245.60	NOK	XOSL	66866120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:42:44	UTC	17	245.40	NOK	AQEU	66866320260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:42:44	UTC	13	245.40	NOK	AQEU	66866520260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:42:44	UTC	34	245.40	NOK	AQEU	66866720260302174
			PRO8K5P83								668669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:42:44	UTC	2	245.40	NOK	AQEU	20260302174668671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:42:44	UTC	129	245.40	NOK	AQEU	20260302174668673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:44:00	UTC	89	245.00	NOK	CEUX	20260302174669238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:44:00	UTC	89	245.00	NOK	XOSL	20260302174669240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:44:02	UTC	8	245.00	NOK	AQEU	20260302174669256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:44:04	UTC	89	244.60	NOK	XOSL	20260302174669264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:44:09	UTC	55	244.60	NOK	AQEU	20260302174669278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:45:37	UTC	107	245.00	NOK	AQEU	20260302174670084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:45:37	UTC	89	245.00	NOK	CEUX	20260302174670086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:45:37	UTC	40	245.00	NOK	XOSL	20260302174670088

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:45:37	UTC	89	244.60	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:45:37	UTC	34	244.60	NOK	AQEU	67009020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:45:37	UTC	93	244.60	NOK	XOSL	67009220260302174
			PRO8K5P83								670094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:45:37	UTC	20	244.80	NOK	CEUX	20260302174670096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:45:37	UTC	4	244.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:45:37	UTC	3	244.80	NOK	XOSL	67009820260302174
			PRO8K5P83								670100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:45:37	UTC	9	244.80	NOK	XOSL	20260302174670102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:46:14	UTC	52	244.80	NOK	XOSL	20260302174670372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:46:16	UTC	89	245.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:46:17	UTC	22	245.20	NOK	XOSL	67037820260302174
			PRO8K5P83								670380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:46:17	UTC	3	245.20	NOK	XOSL	20260302174670382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:46:17	UTC	2	245.20	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:46:34	UTC	9	245.40	NOK	TQEX	67038420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:46:43	UTC	89	245.20	NOK	XOSL	67047020260302174
			PRO8K5P83								670516
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:46:43	UTC	61	245.20	NOK	CEUX	20260302174670518
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:46:43	UTC	1	245.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:46:43	UTC	27	245.20	NOK	CEUX	67062020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:47:32	UTC	89	245.00	NOK	CEUX	67062220260302174
			PRO8K5P83								670944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:47:32	UTC	89	245.00	NOK	XOSL	20260302174670946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:47:33	UTC	110	245.00	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:47:33	UTC	53	245.20	NOK	TQEX	67094820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:47:33	UTC	95	245.00	NOK	XOSL	67095020260302174
			PRO8K5P83								670952
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:47:33	UTC	58	245.00	NOK	XOSL	20260302174670956
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:49:23	UTC	85	244.60	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:49:23	UTC	5	244.60	NOK	TQEX	67164820260302174
			PRO8K5P83								671650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:49:23	UTC	84	244.60	NOK	TQEX	20260302174671652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:49:23	UTC	65	244.60	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:49:57	UTC	89	244.40	NOK	CEUX	67165420260302174
			PRO8K5P83								671926

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:49:57	UTC	74	244.40	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:49:57	UTC	23	244.40	NOK	AQEU	67192820260302174
			PRO8K5P83								671930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:51:04	UTC	89	244.00	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:51:04	UTC	50	244.00	NOK	TQEX	67249020260302174
			PRO8K5P83								672492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:51:04	UTC	74	244.00	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:51:58	UTC	66	244.20	NOK	TQEX	67249420260302174
			PRO8K5P83								672847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:51:58	UTC	1	244.20	NOK	AQEU	20260302174672849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:51:58	UTC	46	244.20	NOK	AQEU	20260302174
			PRO8K5P83								672851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:51:58	UTC	140	244.20	NOK	TQEX	20260302174672853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:51:58	UTC	19	244.20	NOK	AQEU	20260302174
			PRO8K5P83								672855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:51:58	UTC	19	244.20	NOK	AQEU	20260302174672857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:51:58	UTC	3	244.20	NOK	AQEU	20260302174
			PRO8K5P83								672859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:51:58	UTC	2	244.20	NOK	AQEU	20260302174672861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:52:03	UTC	43	244.20	NOK	AQEU	20260302174
			PRO8K5P83								672891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:52:04	UTC	257	244.00	NOK	CEUX	20260302174672903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:52:04	UTC	180	244.00	NOK	XOSL	20260302174
			PRO8K5P83								672905
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:53:11	UTC	97	244.00	NOK	CEUX	20260302174673444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:53:11	UTC	2	244.00	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:53:11	UTC	124	244.00	NOK	CEUX	67344620260302174
			PRO8K5P83								673448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:53:11	UTC	17	244.00	NOK	TQEX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:53:11	UTC	87	244.00	NOK	XOSL	67345020260302174
			PRO8K5P83								673452
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:53:11	UTC	43	244.00	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:53:11	UTC	116	244.00	NOK	XOSL	67345420260302174
			PRO8K5P83								673456
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:53:11	UTC	45	244.00	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:55:40	UTC	9	243.60	NOK	AQEU	67345820260302174
			PRO8K5P83								674695
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:55:40	UTC	89	243.60	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:55:40	UTC	89	243.60	NOK	XOSL	67469720260302174
			PRO8K5P83								674699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:55:40	UTC	89	243.00	NOK	XOSL	20260302174
			PRO8K5P83								674711

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:55:40	UTC	19	243.00	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:55:40	UTC	33	243.00	NOK	AQEU	67471320260302174
			PRO8K5P83								674821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:55:40	UTC	10	243.00	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:55:40	UTC	3	243.00	NOK	CEUX	67482320260302174
			PRO8K5P83								674825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:55:41	UTC	76	243.00	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:56:21	UTC	89	243.20	NOK	XOSL	67483720260302174
			PRO8K5P83								674973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:56:21	UTC	16	243.20	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:56:21	UTC	89	243.20	NOK	CEUX	67497520260302174
			PRO8K5P83								674977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:56:21	UTC	35	243.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	14:58:02	UTC	204	243.60	NOK	CEUX	67497920260302174
			PRO8K5P83								675559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:58:02	UTC	178	243.60	NOK	XOSL	20260302174
			PRO8K5P83								675561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:58:02	UTC	443	243.60	NOK	XOSL	20260302174675563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:59:44	UTC	382	244.00	NOK	CEUX	20260302174
			PRO8K5P83								676120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:59:44	UTC	89	244.00	NOK	CEUX	20260302174676122
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:59:45	UTC	34	243.80	NOK	XOSL	20260302174
			PRO8K5P83								676124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	14:59:45	UTC	61	243.80	NOK	XOSL	20260302174676126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	14:59:56	UTC	27	244.00	NOK	CEUX	20260302174
			PRO8K5P83								676188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:00:48	UTC	77	243.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:01:46	UTC	52	244.20	NOK	CEUX	67666820260302174
			PRO8K5P83								677044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:01:46	UTC	21	244.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:01:46	UTC	135	244.20	NOK	CEUX	67704620260302174
			PRO8K5P83								677048
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:02:32	UTC	474	244.40	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:02:32	UTC	289	244.40	NOK	XOSL	67753920260302174
			PRO8K5P83								677541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:03:48	UTC	206	244.20	NOK	AQEU	20260302174
			PRO8K5P83								677991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:03:48	UTC	93	244.20	NOK	AQEU	20260302174677993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:03:48	UTC	205	244.00	NOK	CEUX	20260302174
			PRO8K5P83								677995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:03:48	UTC	79	244.20	NOK	XOSL	20260302174677997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:03:48	UTC	218	244.20	NOK	XOSL	20260302174
			PRO8K5P83								677999

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:05:03	UTC	89	243.80	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:05:03	UTC	3	244.00	NOK	XOSL	67849620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:05:06	UTC	89	243.80	NOK	AQEU	67849820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:05:06	UTC	25	243.60	NOK	AQEU	67853620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:05:06	UTC	50	243.60	NOK	CEUX	67853820260302174
			PRO8K5P83								678540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:05:06	UTC	4	243.60	NOK	XOSL	20260302174678542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:05:06	UTC	85	243.60	NOK	XOSL	20260302174678544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:05:06	UTC	39	243.60	NOK	CEUX	20260302174678546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:05:33	UTC	89	243.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:05:33	UTC	89	243.80	NOK	CEUX	67887020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:05:33	UTC	23	243.80	NOK	CEUX	67887220260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:06:23	UTC	2	243.60	NOK	CEUX	67887420260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:06:23	UTC	87	243.60	NOK	CEUX	67947720260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:06:23	UTC	78	243.60	NOK	XOSL	67947920260302174
			PRO8K5P83								679481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:07:35	UTC	107	243.40	NOK	XOSL	20260302174680310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:07:35	UTC	6	243.40	NOK	CEUX	20260302174680312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:07:35	UTC	28	243.40	NOK	CEUX	20260302174680314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:07:35	UTC	89	243.40	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:07:44	UTC	18	243.20	NOK	AQEU	68031620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:08:40	UTC	4	243.40	NOK	CEUX	68040020260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:08:40	UTC	4	243.40	NOK	CEUX	68090920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:08:40	UTC	1	243.40	NOK	XOSL	68091120260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:08:40	UTC	1	243.40	NOK	XOSL	68091320260302174
			PRO8K5P83								680915
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:09:49	UTC	45	243.60	NOK	CEUX	20260302174681431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:09:49	UTC	112	243.60	NOK	CEUX	20260302174681433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:09:49	UTC	72	243.60	NOK	CEUX	20260302174681435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:09:49	UTC	33	243.60	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:09:49	UTC	56	243.60	NOK	CEUX	68143720260302174
			PRO8K5P83								681439

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:09:49	UTC	110	243.60	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:09:49	UTC	97	243.60	NOK	CEUX	68144320260302174
			PRO8K5P83								681445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:09:51	UTC	89	243.40	NOK	CEUX	20260302174681455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:09:51	UTC	89	243.40	NOK	XOSL	20260302174
			PRO8K5P83								681457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:10:25	UTC	267	243.40	NOK	CEUX	20260302174681784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:10:25	UTC	183	243.40	NOK	CEUX	20260302174
			PRO8K5P83								681786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:10:25	UTC	298	243.40	NOK	XOSL	20260302174681788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:10:25	UTC	74	243.40	NOK	CEUX	20260302174
			PRO8K5P83								681790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:10:25	UTC	27	243.20	NOK	AQEU	20260302174681792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:10:25	UTC	15	243.20	NOK	AQEU	20260302174
			PRO8K5P83								681794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:10:25	UTC	9	243.20	NOK	AQEU	20260302174681796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:10:25	UTC	37	243.20	NOK	AQEU	20260302174
			PRO8K5P83								681798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:10:25	UTC	2	243.20	NOK	AQEU	20260302174681800
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:10:25	UTC	5	243.20	NOK	AQEU	20260302174
			PRO8K5P83								681802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:10:30	UTC	60	243.20	NOK	AQEU	20260302174681854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:12:27	UTC	53	243.00	NOK	AQEU	20260302174
			PRO8K5P83								682760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:12:27	UTC	93	243.00	NOK	AQEU	20260302174682762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:12:27	UTC	103	243.00	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:12:27	UTC	599	242.80	NOK	CEUX	68276420260302174
			PRO8K5P83								682766
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:13:31	UTC	55	243.00	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:13:31	UTC	15	243.00	NOK	XOSL	68330020260302174
			PRO8K5P83								683302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:13:40	UTC	50	242.80	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:13:40	UTC	45	242.80	NOK	CEUX	68333220260302174
			PRO8K5P83								683334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:13:40	UTC	70	242.80	NOK	AQEU	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:14:45	UTC	178	243.20	NOK	CEUX	68333620260302174
			PRO8K5P83								683828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:14:45	UTC	119	243.20	NOK	XOSL	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:14:45	UTC	6	243.20	NOK	CEUX	68383020260302174
			PRO8K5P83								683832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:14:45	UTC	26	243.20	NOK	CEUX	20260302174
			PRO8K5P83								683834

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	02/03/2026	15:14:47	UTC	22	243.20	NOK	CEUX	20260302174683838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	02/03/2026	15:14:53	UTC	114	243.20	NOK	CEUX	20260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:14:53	UTC	5	243.20	NOK	CEUX	68385620260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:15:11	UTC	89	243.20	NOK	CEUX	68385820260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	02/03/2026	15:15:11	UTC	24	243.20	NOK	XOSL	68393920260302174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:00:42	UTC	42	243.80	NOK	CEUX	68394120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:00:42	UTC	89	243.80	NOK	XOSL	73282520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:00:42	UTC	4	243.80	NOK	XOSL	73282720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:00:42	UTC	47	243.80	NOK	CEUX	73282920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:00:42	UTC	36	243.80	NOK	CEUX	73283120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:01:04	UTC	89	243.40	NOK	TQEX	73283320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:01:04	UTC	126	243.40	NOK	XOSL	73310220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:01:04	UTC	37	243.40	NOK	XOSL	73310420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:01:04	UTC	52	243.00	NOK	TQEX	73310620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:01:04	UTC	54	243.00	NOK	CEUX	73310820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:01:04	UTC	57	243.00	NOK	XOSL	73311020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:01:04	UTC	37	243.00	NOK	TQEX	73311220260303174
			PRO8K5P83								733114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:01:04	UTC	39	243.00	NOK	CEUX	20260303174733116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:02:30	UTC	212	243.20	NOK	TQEX	20260303174733735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:02:33	UTC	94	243.20	NOK	TQEX	20260303174733755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:03:23	UTC	161	242.60	NOK	CEUX	20260303174734312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:03:23	UTC	383	242.60	NOK	XOSL	20260303174734314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:03:23	UTC	45	242.60	NOK	XOSL	20260303174734316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:03:23	UTC	89	243.00	NOK	TQEX	20260303174734318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:03:23	UTC	118	242.60	NOK	CEUX	20260303174734320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:03:23	UTC	89	242.60	NOK	XOSL	20260303174734322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:04:32	UTC	175	242.40	NOK	CEUX	20260303174735061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:04:32	UTC	298	243.00	NOK	TQEX	20260303174735063

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:04:32	UTC	230	242.60	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:07:07	UTC	103	243.40	NOK	XOSL	73506520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:07:15	UTC	78	243.60	NOK	XOSL	73746820260303174
			PRO8K5P83								737655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:07:15	UTC	318	243.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:07:16	UTC	76	243.60	NOK	XOSL	73766720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:07:18	UTC	207	243.40	NOK	CEUX	73766920260303174
			PRO8K5P83								737673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:07:18	UTC	269	243.20	NOK	TQEX	20260303174737675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:07:18	UTC	580	243.60	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:07:18	UTC	76	242.80	NOK	AQEU	73767720260303174
			PRO8K5P83								737679
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:08:36	UTC	35	243.00	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:08:36	UTC	56	243.00	NOK	CEUX	73918720260303174
			PRO8K5P83								739189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:08:36	UTC	53	243.00	NOK	CEUX	20260303174739191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:08:36	UTC	47	243.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:08:36	UTC	14	243.00	NOK	CEUX	73919320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:08:36	UTC	20	243.00	NOK	CEUX	73919520260303174
			PRO8K5P83								739197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:08:36	UTC	20	243.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:08:36	UTC	121	243.00	NOK	CEUX	73919920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:08:36	UTC	99	243.00	NOK	TQEX	73920120260303174
			PRO8K5P83								739203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:08:36	UTC	306	242.80	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:08:36	UTC	120	242.60	NOK	CEUX	73920520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:08:36	UTC	61	242.60	NOK	CEUX	73920720260303174
			PRO8K5P83								739209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:10:08	UTC	133	243.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:10:08	UTC	52	243.40	NOK	CEUX	74194120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:10:15	UTC	124	243.40	NOK	CEUX	74194320260303174
			PRO8K5P83								742109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:10:31	UTC	89	243.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:10:47	UTC	431	243.60	NOK	XOSL	74250120260303174
			PRO8K5P83								742783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:11:40	UTC	275	243.60	NOK	CEUX	20260303174743366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:11:40	UTC	353	243.60	NOK	XOSL	20260303174
			PRO8K5P83								743368

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:11:40	UTC	50	243.40	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:12:12	UTC	39	243.40	NOK	AQEU	74337020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:13:11	UTC	200	242.80	NOK	CEUX	74373720260303174
			PRO8K5P83								744839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:13:11	UTC	22	242.80	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:13:11	UTC	243	242.80	NOK	CEUX	74484120260303174
			PRO8K5P83								744843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:13:11	UTC	108	242.80	NOK	AQEU	20260303174744845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:13:11	UTC	89	242.80	NOK	CEUX	20260303174744847
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:13:11	UTC	89	242.80	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:13:43	UTC	14	242.40	NOK	XOSL	74484920260303174
			PRO8K5P83								745369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:14:00	UTC	89	241.80	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:14:00	UTC	9	241.80	NOK	AQEU	74549620260303174
			PRO8K5P83								745502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:14:00	UTC	7	241.80	NOK	AQEU	20260303174745506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:14:00	UTC	89	241.80	NOK	CEUX	20260303174745508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:14:22	UTC	28	241.80	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:15:31	UTC	33	241.60	NOK	XOSL	74604620260303174
			PRO8K5P83								747207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:15:32	UTC	3	241.60	NOK	XOSL	20260303174747209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:15:44	UTC	284	242.20	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:16:04	UTC	14	241.80	NOK	XOSL	74749920260303174
			PRO8K5P83								747785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:16:38	UTC	321	241.80	NOK	AQEU	20260303174748222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:16:58	UTC	153	241.60	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:17:21	UTC	89	241.60	NOK	CEUX	74850120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:17:21	UTC	89	241.60	NOK	TQEX	74882720260303174
			PRO8K5P83								748829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:17:21	UTC	89	241.60	NOK	XOSL	20260303174748831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:17:21	UTC	21	241.60	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:17:29	UTC	50	241.80	NOK	XOSL	74883320260303174
			PRO8K5P83								748949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:17:40	UTC	39	241.80	NOK	XOSL	20260303174749045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:18:48	UTC	214	242.20	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:18:48	UTC	320	242.20	NOK	TQEX	75046020260303174
			PRO8K5P83								750462

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:18:48	UTC	82	242.20	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:20:27	UTC	10	242.40	NOK	CEUX	75046420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:20:27	UTC	53	242.40	NOK	CEUX	75198320260303174
			PRO8K5P83								751985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:20:27	UTC	56	242.40	NOK	CEUX	20260303174751987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:20:27	UTC	52	242.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:20:27	UTC	116	242.40	NOK	CEUX	75198920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:21:54	UTC	287	243.00	NOK	CEUX	75199120260303174
			PRO8K5P83								752719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:21:54	UTC	391	243.00	NOK	XOSL	20260303174752721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:22:51	UTC	194	243.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:22:51	UTC	142	242.80	NOK	XOSL	75350520260303174
			PRO8K5P83								753507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:22:51	UTC	4	242.80	NOK	CEUX	20260303174753509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:22:51	UTC	89	242.80	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:22:51	UTC	28	242.80	NOK	CEUX	75351120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:22:51	UTC	61	242.80	NOK	CEUX	75351320260303174
			PRO8K5P83								753515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:23:39	UTC	62	242.80	NOK	CEUX	20260303174754099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:23:39	UTC	89	242.80	NOK	TQEX	20260303174754101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:23:39	UTC	90	242.80	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:24:53	UTC	20	242.80	NOK	TQEX	75410320260303174
			PRO8K5P83								754795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:24:53	UTC	36	242.80	NOK	CEUX	20260303174754797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:24:53	UTC	53	242.80	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:24:53	UTC	61	242.80	NOK	CEUX	75479920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:24:53	UTC	63	242.80	NOK	CEUX	75480120260303174
			PRO8K5P83								754803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:24:53	UTC	155	242.80	NOK	CEUX	20260303174754805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:24:53	UTC	33	242.80	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:24:53	UTC	132	242.80	NOK	CEUX	75480720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:24:53	UTC	183	242.80	NOK	TQEX	75480920260303174
			PRO8K5P83								754811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:24:53	UTC	21	242.80	NOK	TQEX	20260303174754813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:26:03	UTC	44	241.60	NOK	CEUX	20260303174
			PRO8K5P83								755547

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:27:46	UTC	296	242.20	NOK	CEUX	20260303174756856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:27:46	UTC	236	242.20	NOK	TQEX	20260303174756866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:27:46	UTC	246	242.20	NOK	XOSL	20260303174756868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:27:47	UTC	121	242.20	NOK	AQEU	20260303174756884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:29:19	UTC	89	241.40	NOK	TQEX	20260303174757636
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:29:19	UTC	89	241.40	NOK	CEUX	20260303174757638
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:29:19	UTC	33	241.40	NOK	XOSL	20260303174757640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:30:28	UTC	112	241.80	NOK	TQEX	20260303174758371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:30:28	UTC	101	241.80	NOK	AQEU	20260303174758373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:30:28	UTC	100	241.80	NOK	AQEU	20260303174758375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:30:28	UTC	1	241.80	NOK	TQEX	20260303174758377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:30:28	UTC	239	241.40	NOK	CEUX	20260303174758379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:30:28	UTC	104	241.80	NOK	TQEX	20260303174758381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:30:35	UTC	182	241.20	NOK	XOSL	20260303174758575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:32:10	UTC	170	240.80	NOK	XOSL	20260303174760034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:32:10	UTC	8	240.80	NOK	TQEX	20260303174760036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:32:10	UTC	17	240.80	NOK	CEUX	20260303174760038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:32:23	UTC	89	240.40	NOK	CEUX	20260303174760194
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:32:23	UTC	89	240.40	NOK	AQEU	20260303174760196
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:32:23	UTC	6	240.40	NOK	XOSL	20260303174760198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:34:05	UTC	92	241.00	NOK	TQEX	20260303174761376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:34:05	UTC	60	241.00	NOK	TQEX	20260303174761378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:34:05	UTC	203	241.00	NOK	TQEX	20260303174761380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:34:05	UTC	40	241.00	NOK	TQEX	20260303174761382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:34:05	UTC	58	241.00	NOK	TQEX	20260303174761384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:34:05	UTC	236	240.80	NOK	XOSL	20260303174761386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:34:21	UTC	129	240.80	NOK	CEUX	20260303174761542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:36:34	UTC	110	240.80	NOK	TQEX	20260303174762596

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:36:45	UTC	120	240.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:37:01	UTC	166	240.40	NOK	XOSL	76286020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:37:01	UTC	80	240.40	NOK	XOSL	76306020260303174
			PRO8K5P83								763062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:37:01	UTC	34	240.40	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:37:01	UTC	2	240.40	NOK	AQEU	76306620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:37:49	UTC	134	240.40	NOK	CEUX	76306820260303174
			PRO8K5P83								763732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:37:49	UTC	106	240.40	NOK	AQEU	20260303174763734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:37:49	UTC	79	240.40	NOK	CEUX	20260303174
			PRO8K5P83								763736
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:38:40	UTC	74	240.20	NOK	AQEU	20260303174764669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:38:40	UTC	89	240.20	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:39:40	UTC	275	240.40	NOK	CEUX	76467120260303174
			PRO8K5P83								765246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:39:40	UTC	301	240.40	NOK	XOSL	20260303174765248
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:40:32	UTC	191	240.20	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:42:33	UTC	229	240.40	NOK	CEUX	76579320260303174
			PRO8K5P83								767024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:42:33	UTC	73	240.40	NOK	AQEU	20260303174767026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:42:33	UTC	465	240.60	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:42:33	UTC	89	240.40	NOK	CEUX	76702820260303174
			PRO8K5P83								767034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:42:33	UTC	22	240.40	NOK	XOSL	20260303174767036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:44:34	UTC	89	240.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:45:13	UTC	108	240.20	NOK	AQEU	76874420260303174
			PRO8K5P83								769028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:45:15	UTC	201	240.00	NOK	CEUX	20260303174769034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:45:15	UTC	199	240.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:45:15	UTC	250	240.00	NOK	XOSL	76903620260303174
			PRO8K5P83								769038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:46:38	UTC	86	239.80	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:47:45	UTC	54	240.20	NOK	TQEX	76967720260303174
			PRO8K5P83								770584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:47:45	UTC	54	240.20	NOK	XOSL	20260303174770586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:47:45	UTC	79	240.20	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:48:46	UTC	136	240.20	NOK	XOSL	77058820260303174
			PRO8K5P83								771276

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:48:46	UTC	75	240.20	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:48:46	UTC	150	240.20	NOK	XOSL	77127820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:48:57	UTC	48	240.20	NOK	TQEX	77128020260303174
			PRO8K5P83								771494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:48:57	UTC	92	240.20	NOK	XOSL	20260303174771496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:50:44	UTC	250	240.60	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:51:03	UTC	89	240.80	NOK	XOSL	77245920260303174
			PRO8K5P83								772750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:52:20	UTC	221	240.60	NOK	CEUX	20260303174773549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:52:20	UTC	275	240.60	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:52:20	UTC	80	240.60	NOK	XOSL	77355120260303174
			PRO8K5P83								773553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:52:20	UTC	58	240.40	NOK	TQEX	20260303174773555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:52:21	UTC	89	240.60	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:54:32	UTC	151	240.40	NOK	TQEX	77355920260303174
			PRO8K5P83								777116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:54:32	UTC	176	240.40	NOK	CEUX	20260303174777118
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:54:32	UTC	112	240.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:54:32	UTC	46	240.40	NOK	XOSL	77712020260303174
			PRO8K5P83								777126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:54:32	UTC	89	240.40	NOK	TQEX	20260303174777130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:54:32	UTC	122	240.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:54:32	UTC	91	240.40	NOK	CEUX	77713220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:55:28	UTC	88	240.20	NOK	XOSL	77713420260303174
			PRO8K5P83								778408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:56:05	UTC	29	240.60	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:56:05	UTC	3	240.60	NOK	XOSL	77889020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:56:54	UTC	297	240.60	NOK	XOSL	77889220260303174
			PRO8K5P83								779320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:57:39	UTC	100	240.40	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:57:39	UTC	20	240.40	NOK	TQEX	77984220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:57:58	UTC	251	240.40	NOK	CEUX	77984420260303174
			PRO8K5P83								780092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	08:57:58	UTC	154	240.40	NOK	CEUX	20260303174780094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:59:03	UTC	89	240.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	08:59:03	UTC	65	240.00	NOK	XOSL	78071220260303174
			PRO8K5P83								780716

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	08:59:03	UTC	89	240.00	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:00:59	UTC	7	240.40	NOK	XOSL	78071820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:01:42	UTC	301	240.60	NOK	CEUX	78168620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:01:42	UTC	283	240.60	NOK	CEUX	78225920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:01:44	UTC	148	240.40	NOK	XOSL	78226120260303174
			PRO8K5P83								782295
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:04:02	UTC	484	240.40	NOK	XOSL	20260303174783533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:04:03	UTC	137	240.40	NOK	XOSL	20260303174783535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:04:03	UTC	289	240.40	NOK	CEUX	20260303174783537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:05:36	UTC	99	240.00	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:05:36	UTC	7	240.00	NOK	AQEU	78436720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:06:34	UTC	37	240.00	NOK	AQEU	78436920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:06:34	UTC	243	240.00	NOK	CEUX	78474420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:06:34	UTC	40	240.00	NOK	CEUX	78474620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:06:35	UTC	114	240.00	NOK	CEUX	78474820260303174
			PRO8K5P83								784860
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:06:35	UTC	158	240.00	NOK	AQEU	20260303174784862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:07:57	UTC	71	240.00	NOK	CEUX	20260303174785556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:07:57	UTC	76	240.00	NOK	XOSL	20260303174785558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:09:07	UTC	123	240.20	NOK	XOSL	20260303174786444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:09:07	UTC	10	240.20	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:09:07	UTC	1	240.20	NOK	CEUX	78644620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:10:03	UTC	537	240.40	NOK	XOSL	78644820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:10:03	UTC	143	240.40	NOK	CEUX	78673720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:10:03	UTC	89	240.40	NOK	XOSL	78673920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:12:08	UTC	28	240.60	NOK	XOSL	78674120260303174
			PRO8K5P83								787700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:12:40	UTC	318	240.60	NOK	AQEU	20260303174788186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:12:40	UTC	139	240.60	NOK	CEUX	20260303174788188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:12:40	UTC	232	240.60	NOK	XOSL	20260303174788190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:12:40	UTC	96	240.40	NOK	TQEX	20260303174
			PRO8K5P83								788192

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:16:14	UTC	41	239.80	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:16:14	UTC	148	239.80	NOK	TQEX	79101320260303174
			PRO8K5P83								791017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:16:14	UTC	132	239.80	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:16:14	UTC	306	239.60	NOK	CEUX	79101920260303174
			PRO8K5P83								791021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:16:14	UTC	243	239.60	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:19:17	UTC	479	239.60	NOK	CEUX	79102320260303174
			PRO8K5P83								792755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:19:17	UTC	43	239.60	NOK	CEUX	20260303174
			PRO8K5P83								792757
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:19:17	UTC	104	239.60	NOK	XOSL	20260303174792759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:19:17	UTC	146	239.60	NOK	XOSL	20260303174
			PRO8K5P83								792761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:22:20	UTC	315	239.80	NOK	AQEU	20260303174794249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:22:20	UTC	112	239.80	NOK	CEUX	20260303174
			PRO8K5P83								794251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:22:20	UTC	67	239.80	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:22:20	UTC	61	239.80	NOK	CEUX	79425320260303174
			PRO8K5P83								794255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:22:20	UTC	57	239.80	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:22:20	UTC	112	239.80	NOK	CEUX	79425720260303174
			PRO8K5P83								794259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:23:41	UTC	8	239.80	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:23:41	UTC	18	239.80	NOK	XOSL	79506620260303174
			PRO8K5P83								795068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:25:23	UTC	48	240.00	NOK	CEUX	20260303174
			PRO8K5P83								795945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:25:23	UTC	128	240.00	NOK	CEUX	20260303174795947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:25:23	UTC	364	239.80	NOK	XOSL	20260303174
			PRO8K5P83								795949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:25:23	UTC	89	240.00	NOK	CEUX	20260303174795951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:25:32	UTC	55	239.80	NOK	AQEU	20260303174
			PRO8K5P83								795969
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:25:32	UTC	89	239.80	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:28:11	UTC	22	239.60	NOK	CEUX	79597120260303174
			PRO8K5P83								797214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:28:11	UTC	89	239.60	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:29:27	UTC	497	239.80	NOK	AQEU	79721620260303174
			PRO8K5P83								797576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:29:46	UTC	20	239.60	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:30:04	UTC	25	239.80	NOK	XOSL	79783620260303174
			PRO8K5P83								797920

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:30:09	UTC	89	239.80	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:30:09	UTC	24	239.80	NOK	CEUX	79806620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:30:09	UTC	64	239.80	NOK	XOSL	79807020260303174
			PRO8K5P83								798072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:30:26	UTC	122	239.60	NOK	TQEX	20260303174798121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:33:00	UTC	87	239.80	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:33:03	UTC	140	239.80	NOK	TQEX	80050220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:33:03	UTC	87	239.80	NOK	TQEX	80052020260303174
			PRO8K5P83								800522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:33:16	UTC	232	239.60	NOK	CEUX	20260303174800603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:33:16	UTC	300	239.60	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:35:34	UTC	9	239.60	NOK	XOSL	80060520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:36:34	UTC	138	239.60	NOK	AQEU	80201420260303174
			PRO8K5P83								802580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:36:34	UTC	284	239.60	NOK	CEUX	20260303174802582
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:36:34	UTC	403	239.60	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:40:44	UTC	4	239.40	NOK	TQEX	80258420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:40:44	UTC	177	239.60	NOK	AQEU	80474620260303174
			PRO8K5P83								804748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:41:08	UTC	343	239.60	NOK	AQEU	20260303174805061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:41:08	UTC	264	239.40	NOK	XOSL	20260303174805063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:41:12	UTC	16	239.40	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:41:12	UTC	109	239.40	NOK	TQEX	80522520260303174
			PRO8K5P83								805227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:41:12	UTC	130	239.40	NOK	CEUX	20260303174805229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:44:07	UTC	11	239.20	NOK	XOSL	20260303174806435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:44:07	UTC	89	239.20	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:45:38	UTC	229	239.20	NOK	AQEU	80643720260303174
			PRO8K5P83								807325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:45:51	UTC	181	239.20	NOK	CEUX	20260303174807385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:45:51	UTC	19	239.20	NOK	XOSL	20260303174807387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:45:51	UTC	191	239.20	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:45:52	UTC	158	239.20	NOK	TQEX	80738920260303174
			PRO8K5P83								807395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:45:52	UTC	5	239.20	NOK	AQEU	20260303174807397

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	09:48:46	UTC	57	239.20	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:48:46	UTC	140	239.20	NOK	TQEX	80856220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:48:46	UTC	325	239.20	NOK	CEUX	80856420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	09:48:46	UTC	47	239.20	NOK	CEUX	80856620260303174
			PRO8K5P83								808568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:48:46	UTC	47	239.20	NOK	XOSL	20260303174808570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:51:18	UTC	340	239.20	NOK	CEUX	20260303174809432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:51:18	UTC	103	239.20	NOK	AQEU	20260303174809434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:51:18	UTC	137	239.20	NOK	TQEX	20260303174809436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:51:19	UTC	194	239.20	NOK	XOSL	20260303174809438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:54:42	UTC	227	239.20	NOK	CEUX	20260303174810717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:54:42	UTC	136	239.20	NOK	AQEU	20260303174810719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:54:42	UTC	140	239.20	NOK	CEUX	20260303174810721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:54:42	UTC	96	239.20	NOK	TQEX	20260303174810723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:54:42	UTC	24	239.20	NOK	XOSL	20260303174810725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:54:42	UTC	145	239.20	NOK	XOSL	20260303174810727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:55:45	UTC	89	239.20	NOK	AQEU	20260303174811076
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:55:45	UTC	8	239.20	NOK	TQEX	20260303174811078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:55:45	UTC	3	239.20	NOK	TQEX	20260303174811080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:56:23	UTC	94	239.20	NOK	CEUX	20260303174811376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:56:37	UTC	34	239.20	NOK	TQEX	20260303174811400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:58:56	UTC	272	239.20	NOK	TQEX	20260303174812822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	09:58:56	UTC	99	239.20	NOK	AQEU	20260303174812824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:00:37	UTC	150	239.40	NOK	XOSL	20260303174813899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:00:56	UTC	17	239.60	NOK	XOSL	20260303174813993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:00:57	UTC	17	239.60	NOK	CEUX	20260303174814001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:00:57	UTC	161	239.60	NOK	XOSL	20260303174814003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:01:32	UTC	90	239.40	NOK	TQEX	20260303174814473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:01:32	UTC	321	239.40	NOK	AQEU	20260303174814475

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:04:01	UTC	208	239.60	NOK	XOSL	20260303174815949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:04:01	UTC	211	239.40	NOK	CEUX	20260303174815951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:04:01	UTC	224	239.40	NOK	AQEU	20260303174815953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:04:01	UTC	146	239.40	NOK	TQEX	20260303174815955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:06:43	UTC	55	239.20	NOK	CEUX	20260303174817217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:06:43	UTC	89	239.20	NOK	XOSL	20260303174817219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:08:05	UTC	133	239.40	NOK	TQEX	20260303174817637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:08:05	UTC	148	239.40	NOK	AQEU	20260303174817639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:08:05	UTC	215	239.20	NOK	XOSL	20260303174817641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:08:05	UTC	292	239.20	NOK	CEUX	20260303174817643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:11:39	UTC	107	238.80	NOK	CEUX	20260303174819649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:12:29	UTC	245	238.80	NOK	AQEU	20260303174819974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:13:10	UTC	107	239.00	NOK	CEUX	20260303174820337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:13:11	UTC	29	239.00	NOK	CEUX	20260303174820339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:13:11	UTC	116	239.00	NOK	CEUX	20260303174820441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:13:11	UTC	138	239.00	NOK	CEUX	20260303174820445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:15:08	UTC	159	238.80	NOK	AQEU	20260303174821682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:15:08	UTC	49	238.80	NOK	TQEX	20260303174821684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:15:08	UTC	181	238.80	NOK	XOSL	20260303174821686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:16:01	UTC	89	238.60	NOK	CEUX	20260303174822062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:16:01	UTC	81	238.60	NOK	AQEU	20260303174822076
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:16:01	UTC	89	238.60	NOK	XOSL	20260303174822078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:18:15	UTC	217	238.60	NOK	CEUX	20260303174823446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:18:15	UTC	109	238.80	NOK	TQEX	20260303174823448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:18:15	UTC	90	238.80	NOK	TQEX	20260303174823450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:18:15	UTC	113	238.60	NOK	AQEU	20260303174823452
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:18:21	UTC	212	238.60	NOK	XOSL	20260303174823487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:18:21	UTC	90	238.60	NOK	CEUX	20260303174823489

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	10:19:41	UTC	77	238.40	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	03/03/2026	10:22:19	UTC	40	238.40	NOK	TQEX	82420320260303174825400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:22:19	UTC	37	238.40	NOK	AQEU	20260303174825402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:22:19	UTC	120	238.40	NOK	CEUX	20260303174825404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:22:19	UTC	200	238.40	NOK	CEUX	20260303174825406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:22:19	UTC	109	238.40	NOK	CEUX	20260303174825408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:22:19	UTC	67	238.40	NOK	TQEX	20260303174825410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:22:19	UTC	89	238.40	NOK	CEUX	20260303174825512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:22:50	UTC	89	238.20	NOK	XOSL	20260303174825662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:26:26	UTC	103	238.20	NOK	AQEU	20260303174827945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:26:26	UTC	89	238.20	NOK	AQEU	20260303174827947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:26:26	UTC	23	238.20	NOK	XOSL	20260303174827949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:26:26	UTC	216	238.20	NOK	XOSL	20260303174827951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:28:25	UTC	243	238.20	NOK	AQEU	20260303174828974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:28:25	UTC	186	238.20	NOK	XOSL	20260303174828976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:28:25	UTC	202	238.00	NOK	CEUX	20260303174828978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:28:25	UTC	183	238.00	NOK	TQEX	20260303174828980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:32:29	UTC	131	238.20	NOK	AQEU	20260303174834873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:32:29	UTC	321	238.20	NOK	XOSL	20260303174834875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:33:43	UTC	177	238.00	NOK	TQEX	20260303174835713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:33:43	UTC	208	238.00	NOK	CEUX	20260303174835715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:33:53	UTC	75	238.00	NOK	CEUX	20260303174835770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:33:53	UTC	89	238.00	NOK	XOSL	20260303174835772
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:36:44	UTC	7	238.00	NOK	XOSL	20260303174837220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:36:44	UTC	7	238.00	NOK	XOSL	20260303174837222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:37:34	UTC	139	238.20	NOK	AQEU	20260303174837559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:37:34	UTC	225	238.20	NOK	CEUX	20260303174837561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:39:53	UTC	1	238.40	NOK	CEUX	20260303174838258

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:39:53	UTC	90	238.40	NOK	XOSL	20260303174838260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	10:39:53	UTC	18	238.40	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:39:53	UTC	113	238.40	NOK	XOSL	83826220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:39:59	UTC	217	238.40	NOK	XOSL	83826420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:39:59	UTC	241	238.40	NOK	CEUX	83840220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:40:16	UTC	15	238.60	NOK	XOSL	83840420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:40:16	UTC	89	238.40	NOK	CEUX	83849620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:40:16	UTC	45	238.40	NOK	AQEU	83849820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:40:16	UTC	4	238.40	NOK	AQEU	83850020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:40:16	UTC	3	238.40	NOK	AQEU	83850220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:44:46	UTC	489	239.20	NOK	XOSL	83850420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:46:24	UTC	420	239.40	NOK	XOSL	84034720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:21	UTC	13	239.60	NOK	CEUX	84080920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:22	UTC	73	239.60	NOK	XOSL	84119920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:22	UTC	7	239.60	NOK	XOSL	84120120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:22	UTC	14	239.60	NOK	XOSL	84120320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:22	UTC	89	239.60	NOK	TQEX	84120520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:22	UTC	89	239.60	NOK	XOSL	84120720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:22	UTC	45	239.60	NOK	XOSL	84120920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:55	UTC	89	239.40	NOK	XOSL	84121120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:55	UTC	89	239.40	NOK	TQEX	84155120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:47:55	UTC	14	239.40	NOK	CEUX	84155320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:52:07	UTC	172	239.60	NOK	TQEX	84155520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:52:07	UTC	191	239.60	NOK	CEUX	84298120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:52:07	UTC	298	239.60	NOK	XOSL	84298320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:52:08	UTC	43	239.60	NOK	CEUX	84298720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	10:52:08	UTC	89	239.60	NOK	XOSL	84299720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	03/03/2026	10:52:08	UTC	24	239.60	NOK	XOSL	84299920260303174843001

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:54:00	UTC	8	239.40	NOK	XOSL	20260303174843780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:56:20	UTC	84	239.20	NOK	XOSL	20260303174844506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:56:20	UTC	5	239.20	NOK	XOSL	20260303174844508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:56:20	UTC	113	239.40	NOK	TQEX	20260303174844510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:56:20	UTC	13	239.20	NOK	XOSL	20260303174844512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:56:20	UTC	113	239.20	NOK	XOSL	20260303174844514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:57:24	UTC	350	239.40	NOK	TQEX	20260303174844794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	10:57:24	UTC	183	239.20	NOK	XOSL	20260303174844796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:00:15	UTC	107	239.40	NOK	TQEX	20260303174846189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:00:15	UTC	69	239.40	NOK	CEUX	20260303174846191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:00:15	UTC	434	239.40	NOK	XOSL	20260303174846193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:00:15	UTC	149	239.40	NOK	AQEU	20260303174846197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:04:01	UTC	532	240.00	NOK	AQEU	20260303174847370
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:04:01	UTC	140	240.00	NOK	AQEU	20260303174847372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:04:01	UTC	67	240.00	NOK	AQEU	20260303174847376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:05:42	UTC	39	239.80	NOK	XOSL	20260303174847767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:05:43	UTC	89	239.80	NOK	AQEU	20260303174847775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:08:09	UTC	9	239.60	NOK	TQEX	20260303174848977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:08:09	UTC	89	239.60	NOK	XOSL	20260303174848979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:09:11	UTC	46	239.60	NOK	AQEU	20260303174849279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:09:11	UTC	43	239.60	NOK	AQEU	20260303174849281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:09:36	UTC	59	239.80	NOK	CEUX	20260303174849301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:09:46	UTC	128	239.80	NOK	XOSL	20260303174849433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:10:08	UTC	169	239.80	NOK	CEUX	20260303174849491
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:10:08	UTC	255	239.80	NOK	TQEX	20260303174849493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:10:08	UTC	1	239.80	NOK	CEUX	20260303174849495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:13:10	UTC	417	239.80	NOK	TQEX	20260303174850691
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:13:14	UTC	182	239.80	NOK	TQEX	20260303174850731

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	11:13:56	UTC	89	239.60	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:13:56	UTC	61	239.60	NOK	XOSL	85104620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:17:14	UTC	140	239.60	NOK	AQEU	85104820260303174
			PRO8K5P83								852242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:17:14	UTC	113	239.60	NOK	AQEU	20260303174852244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	11:17:14	UTC	105	239.60	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:17:14	UTC	87	239.40	NOK	CEUX	85224620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:17:14	UTC	103	239.40	NOK	TQEX	85224820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:17:14	UTC	224	239.40	NOK	XOSL	85225020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:19:05	UTC	39	239.00	NOK	CEUX	85225220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:19:05	UTC	35	239.00	NOK	XOSL	85284920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:20:28	UTC	2	238.80	NOK	CEUX	85285120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:21:18	UTC	89	238.80	NOK	XOSL	85544420260303174
			PRO8K5P83								855867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:22:49	UTC	175	239.00	NOK	AQEU	20260303174856440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:22:49	UTC	106	239.00	NOK	AQEU	20260303174856442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:22:49	UTC	89	239.00	NOK	AQEU	20260303174856444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:22:49	UTC	89	238.80	NOK	CEUX	20260303174856446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:22:49	UTC	6	239.00	NOK	TQEX	20260303174856448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:22:50	UTC	341	238.80	NOK	XOSL	20260303174856450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	11:27:24	UTC	187	239.20	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:27:24	UTC	134	239.20	NOK	CEUX	85755520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:27:24	UTC	201	239.20	NOK	TQEX	85755720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	03/03/2026	11:27:24	UTC	269	239.20	NOK	XOSL	85755920260303174857561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	11:31:58	UTC	309	240.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	03/03/2026	11:32:31	UTC	89	240.20	NOK	AQEU	85877720260303174859099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:32:31	UTC	89	240.20	NOK	CEUX	20260303174859101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	11:33:02	UTC	32	240.20	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:33:02	UTC	100	240.20	NOK	AQEU	85916720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:35:32	UTC	38	240.40	NOK	XOSL	85917120260303174
			PRO8K5P83								859968

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:35:32	UTC	59	240.40	NOK	XOSL	20260303174859970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	11:35:32	UTC	108	240.40	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:35:32	UTC	18	240.40	NOK	XOSL	85997220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:35:32	UTC	575	240.40	NOK	XOSL	85997420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:38:26	UTC	65	240.60	NOK	XOSL	85997620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:38:27	UTC	215	240.40	NOK	XOSL	86089020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:41:38	UTC	107	240.60	NOK	TQEX	86089220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:41:38	UTC	94	240.60	NOK	AQEU	86185120260303174
			PRO8K5P83								861853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:41:38	UTC	346	240.60	NOK	CEUX	20260303174861855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:48:32	UTC	106	240.80	NOK	XOSL	20260303174864495
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:54:10	UTC	341	240.80	NOK	CEUX	20260303174866875
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:54:10	UTC	30	240.80	NOK	CEUX	20260303174866877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	11:56:21	UTC	85	240.80	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:56:21	UTC	53	240.80	NOK	CEUX	86759220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:56:21	UTC	341	240.80	NOK	CEUX	86759420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:56:21	UTC	130	240.80	NOK	XOSL	86759620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:56:21	UTC	77	240.80	NOK	XOSL	86759820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:56:21	UTC	141	240.80	NOK	XOSL	86760020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:56:24	UTC	524	240.80	NOK	CEUX	86770220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:56:24	UTC	166	240.80	NOK	TQEX	86770620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:56:24	UTC	538	240.80	NOK	XOSL	86770820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	11:56:28	UTC	222	240.80	NOK	AQEU	86771020260303174
			PRO8K5P83								867734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	11:59:10	UTC	4	240.40	NOK	AQEU	20260303174868686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:00:57	UTC	50	240.60	NOK	TQEX	20260303174869262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:00:57	UTC	60	240.60	NOK	TQEX	20260303174869264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:00:57	UTC	189	240.60	NOK	XOSL	20260303174869266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:01:56	UTC	110	240.60	NOK	CEUX	20260303174875989
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	12:01:56	UTC	159	240.60	NOK	XOSL	20260303174
			PRO8K5P83								875991

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:04:18	UTC	100	241.00	NOK	CEUX	20260303174879567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	12:04:18	UTC	16	241.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:04:18	UTC	15	241.00	NOK	CEUX	87956920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:04:18	UTC	19	241.00	NOK	CEUX	87957120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:05:11	UTC	41	241.00	NOK	CEUX	87957320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:05:11	UTC	3	241.00	NOK	TQEX	88016920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:09:53	UTC	60	241.60	NOK	CEUX	88017120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:10:46	UTC	283	241.60	NOK	CEUX	88182120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:10:46	UTC	310	241.60	NOK	AQEU	88222120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:10:46	UTC	261	241.60	NOK	TQEX	88222320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:10:46	UTC	775	241.60	NOK	XOSL	88222520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:14:41	UTC	127	241.60	NOK	AQEU	88222720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:15:13	UTC	300	241.60	NOK	CEUX	88364720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:15:13	UTC	232	241.60	NOK	XOSL	88377120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:26:21	UTC	269	241.80	NOK	CEUX	88377320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:26:21	UTC	39	241.80	NOK	CEUX	88976320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:26:21	UTC	253	241.80	NOK	CEUX	88976520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:27:08	UTC	69	241.80	NOK	AQEU	88976720260303174
			PRO8K5P83								890055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:27:08	UTC	159	241.80	NOK	TQEX	20260303174890057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:27:08	UTC	123	241.80	NOK	XOSL	20260303174890059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:27:08	UTC	107	241.80	NOK	XOSL	20260303174890061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:27:08	UTC	1,036	241.80	NOK	XOSL	20260303174890063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:27:08	UTC	78	241.60	NOK	XOSL	20260303174890065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:28:40	UTC	30	241.60	NOK	CEUX	20260303174892187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:28:40	UTC	59	241.60	NOK	CEUX	20260303174892189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:29:28	UTC	33	241.60	NOK	AQEU	20260303174892411
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:29:57	UTC	100	241.40	NOK	XOSL	20260303174892603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:29:57	UTC	89	241.40	NOK	CEUX	20260303174892605

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:29:57	UTC	70	241.40	NOK	TQEX	20260303174892607
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	12:32:59	UTC	110	241.60	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:32:59	UTC	112	241.60	NOK	TQEX	89323720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:32:59	UTC	112	241.60	NOK	AQEU	89323920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:32:59	UTC	109	241.60	NOK	AQEU	89324120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:32:59	UTC	89	241.60	NOK	TQEX	89324320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:32:59	UTC	89	241.60	NOK	AQEU	89324520260303174
			PRO8K5P83								893247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:32:59	UTC	39	241.40	NOK	CEUX	20260303174893249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:32:59	UTC	108	241.40	NOK	XOSL	20260303174893251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:37:33	UTC	107	241.60	NOK	AQEU	20260303174894213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:37:33	UTC	169	241.60	NOK	TQEX	20260303174894215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:37:33	UTC	159	241.60	NOK	AQEU	20260303174894217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	12:37:33	UTC	140	241.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:37:34	UTC	169	241.60	NOK	TQEX	89421920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:37:34	UTC	8	241.60	NOK	XOSL	89422120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:37:34	UTC	12	241.60	NOK	XOSL	89422320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:40:31	UTC	23	241.20	NOK	CEUX	89422520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:40:31	UTC	79	241.20	NOK	TQEX	89488020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:42:39	UTC	147	241.40	NOK	CEUX	89488420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:42:39	UTC	118	241.40	NOK	CEUX	89533520260303174
			PRO8K5P83								895337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:42:39	UTC	212	241.40	NOK	XOSL	20260303174895339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:42:40	UTC	143	241.40	NOK	TQEX	20260303174895343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:44:52	UTC	157	241.20	NOK	AQEU	20260303174895702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:47:13	UTC	153	241.20	NOK	CEUX	20260303174896531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:47:18	UTC	195	241.20	NOK	TQEX	20260303174896551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	12:47:18	UTC	93	241.20	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:47:18	UTC	9	241.20	NOK	AQEU	89655320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:47:18	UTC	336	241.20	NOK	AQEU	89655520260303174
			PRO8K5P83								896557

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:47:18	UTC	28	241.20	NOK	CEUX	20260303174896559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	12:48:26	UTC	108	241.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:48:26	UTC	5	241.00	NOK	TQEX	89711720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:53:16	UTC	364	241.00	NOK	XOSL	89711920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:53:16	UTC	184	241.00	NOK	TQEX	89896220260303174
			PRO8K5P83								898964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:53:16	UTC	122	241.00	NOK	CEUX	20260303174898966
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:57:30	UTC	302	241.00	NOK	AQEU	20260303174899832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	12:57:30	UTC	389	240.80	NOK	CEUX	20260303174899834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	12:57:30	UTC	228	241.00	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	12:57:30	UTC	217	241.00	NOK	XOSL	89983620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:01:27	UTC	140	240.80	NOK	TQEX	89983820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:01:27	UTC	130	240.80	NOK	TQEX	90085620260303174
			PRO8K5P83								900858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:01:27	UTC	162	240.80	NOK	CEUX	20260303174900860
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:01:27	UTC	96	240.80	NOK	AQEU	20260303174900862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:01:27	UTC	10	240.80	NOK	CEUX	20260303174900864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:01:27	UTC	211	240.80	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:02:25	UTC	45	240.60	NOK	TQEX	90086620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:06:20	UTC	214	240.60	NOK	XOSL	90106620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:06:57	UTC	130	240.60	NOK	TQEX	90192120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:06:57	UTC	142	240.60	NOK	CEUX	90201020260303174
			PRO8K5P83								902012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:10:54	UTC	259	240.60	NOK	AQEU	20260303174903852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:10:57	UTC	179	240.60	NOK	CEUX	20260303174903856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:10:57	UTC	190	240.60	NOK	TQEX	20260303174903858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:10:57	UTC	205	240.60	NOK	AQEU	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:10:57	UTC	491	240.60	NOK	XOSL	90386020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:11:31	UTC	89	240.40	NOK	AQEU	90386220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:11:31	UTC	11	240.40	NOK	TQEX	90404820260303174
			PRO8K5P83								904050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:13:01	UTC	133	240.20	NOK	CEUX	20260303174905633

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:13:01	UTC	64	240.20	NOK	TQEX	20260303174905635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:13:01	UTC	89	240.20	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:17:23	UTC	20	240.40	NOK	CEUX	90563720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:17:40	UTC	155	240.40	NOK	CEUX	90831920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:17:40	UTC	288	240.40	NOK	TQEX	90854520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:17:40	UTC	2	240.40	NOK	XOSL	90855520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:17:40	UTC	301	240.40	NOK	XOSL	90855920260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:17:40	UTC	107	240.40	NOK	AQEU	90856120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:21:17	UTC	319	240.40	NOK	CEUX	90856320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:21:17	UTC	119	240.40	NOK	TQEX	90971220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:21:17	UTC	146	240.40	NOK	AQEU	90971420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:21:17	UTC	164	240.40	NOK	XOSL	90971620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:25:21	UTC	100	240.40	NOK	AQEU	90971820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:25:21	UTC	185	240.40	NOK	AQEU	91099820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:30:12	UTC	276	240.20	NOK	AQEU	91100020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:30:12	UTC	85	240.20	NOK	CEUX	91250420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:30:12	UTC	50	240.20	NOK	TQEX	91250620260303174
			PRO8K5P83								912508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:30:12	UTC	115	240.20	NOK	XOSL	20260303174912510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:30:13	UTC	334	240.20	NOK	AQEU	20260303174912512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:30:26	UTC	148	240.20	NOK	CEUX	20260303174912700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:30:26	UTC	185	240.20	NOK	AQEU	20260303174912702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:30:26	UTC	165	240.20	NOK	TQEX	20260303174912704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:30:26	UTC	238	240.20	NOK	XOSL	20260303174912706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:33:29	UTC	39	240.00	NOK	CEUX	20260303174913923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:33:29	UTC	75	240.00	NOK	CEUX	20260303174913925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:33:29	UTC	99	240.00	NOK	CEUX	20260303174913927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:33:29	UTC	340	240.00	NOK	XOSL	20260303174913929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:33:29	UTC	18	240.00	NOK	XOSL	20260303174913931

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:33:29	UTC	26	240.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:34:47	UTC	26	239.80	NOK	TQEX	91393320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:34:47	UTC	60	239.80	NOK	CEUX	91430720260303174
			PRO8K5P83								914309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:34:47	UTC	156	239.80	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:36:32	UTC	784	240.00	NOK	AQEU	91431120260303174
			PRO8K5P83								915128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:39:35	UTC	758	239.80	NOK	AQEU	20260303174916364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:40:55	UTC	89	239.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:40:55	UTC	49	239.40	NOK	XOSL	91718220260303174
			PRO8K5P83								917184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:41:37	UTC	60	239.20	NOK	TQEX	20260303174917520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:41:37	UTC	14	239.20	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:42:01	UTC	11	239.20	NOK	TQEX	91752220260303174
			PRO8K5P83								917568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:42:14	UTC	18	239.20	NOK	TQEX	20260303174917858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:42:25	UTC	89	239.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:43:01	UTC	140	239.00	NOK	CEUX	91809620260303174
			PRO8K5P83								918188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:43:01	UTC	15	239.00	NOK	AQEU	20260303174918190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:43:01	UTC	86	239.00	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:43:01	UTC	3	239.00	NOK	TQEX	91819220260303174
			PRO8K5P83								918194
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:44:44	UTC	89	238.60	NOK	CEUX	20260303174918697
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:44:44	UTC	17	238.60	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:45:41	UTC	411	239.20	NOK	XOSL	91869920260303174
			PRO8K5P83								919088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:50:08	UTC	150	239.80	NOK	CEUX	20260303174921712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:50:08	UTC	184	239.80	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:50:08	UTC	698	239.80	NOK	XOSL	92171420260303174
			PRO8K5P83								921716
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:50:42	UTC	40	240.00	NOK	CEUX	20260303174922059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:50:42	UTC	89	240.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:51:12	UTC	36	240.00	NOK	CEUX	92206120260303174
			PRO8K5P83								922327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	13:51:12	UTC	89	240.00	NOK	XOSL	20260303174922329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:53:21	UTC	480	240.00	NOK	XOSL	20260303174
			PRO8K5P83								923474

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:53:21	UTC	236	240.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:54:13	UTC	47	240.00	NOK	AQEU	92347620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:57:03	UTC	282	240.60	NOK	XOSL	92374020260303174
			PRO8K5P83								924791
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	13:57:03	UTC	180	240.60	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	13:57:03	UTC	446	240.60	NOK	XOSL	92489320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:01:05	UTC	43	240.60	NOK	XOSL	92489520260303174
			PRO8K5P83								926275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:05:29	UTC	89	240.60	NOK	XOSL	20260303174929089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:08:50	UTC	1,700	240.60	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:08:50	UTC	382	240.60	NOK	CEUX	93209720260303174
			PRO8K5P83								932099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:08:50	UTC	8	240.60	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:08:50	UTC	385	240.60	NOK	TQEX	93210120260303174
			PRO8K5P83								932103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:08:50	UTC	156	240.60	NOK	CEUX	20260303174932105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:08:50	UTC	26	240.60	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:08:50	UTC	513	240.40	NOK	XOSL	93210720260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:12:12	UTC	100	240.40	NOK	CEUX	93210920260303174
			PRO8K5P83								934166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:12:12	UTC	188	240.40	NOK	TQEX	20260303174934168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:12:12	UTC	70	240.40	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:12:12	UTC	462	240.40	NOK	XOSL	93417020260303174
			PRO8K5P83								934172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:16:25	UTC	53	240.60	NOK	CEUX	20260303174935985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:16:25	UTC	98	240.60	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:16:25	UTC	14	240.60	NOK	CEUX	93598720260303174
			PRO8K5P83								935989
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:16:25	UTC	30	240.60	NOK	CEUX	20260303174935991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:16:25	UTC	634	240.60	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:16:25	UTC	146	240.40	NOK	XOSL	93599320260303174
			PRO8K5P83								935995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:16:25	UTC	6	240.40	NOK	TQEX	20260303174935997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:16:25	UTC	248	240.40	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:19:14	UTC	50	240.40	NOK	CEUX	93599920260303174
			PRO8K5P83								937155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:19:14	UTC	108	240.40	NOK	CEUX	20260303174937157

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:19:14	UTC	14	240.40	NOK	CEUX	20260303174937159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:19:14	UTC	53	240.40	NOK	TQEX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:19:14	UTC	101	240.40	NOK	TQEX	93716120260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:19:14	UTC	338	240.40	NOK	XOSL	93716320260303174
			PRO8K5P83								937165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:19:14	UTC	116	240.40	NOK	XOSL	20260303174937167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:19:14	UTC	40	240.40	NOK	XOSL	20260303174937169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:19:14	UTC	24	240.40	NOK	XOSL	20260303174937171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:24:11	UTC	86	240.40	NOK	XOSL	20260303174939385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:24:11	UTC	35	240.60	NOK	CEUX	20260303174939387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:24:11	UTC	2	240.60	NOK	CEUX	20260303174939389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:24:13	UTC	775	240.60	NOK	CEUX	20260303174939395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:24:13	UTC	170	240.60	NOK	CEUX	20260303174939397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:24:13	UTC	37	240.60	NOK	CEUX	20260303174939399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:24:13	UTC	1	240.60	NOK	CEUX	20260303174939402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:25:51	UTC	440	240.80	NOK	XOSL	20260303174940438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:25:51	UTC	163	240.80	NOK	XOSL	20260303174940440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:27:06	UTC	2	240.80	NOK	CEUX	20260303174941319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:27:06	UTC	87	240.80	NOK	CEUX	20260303174941321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:28:25	UTC	89	241.00	NOK	CEUX	20260303174942250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:28:25	UTC	135	241.00	NOK	XOSL	20260303174942262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:28:25	UTC	213	241.00	NOK	XOSL	20260303174942264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:28:25	UTC	6	241.00	NOK	XOSL	20260303174942266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:28:25	UTC	37	241.00	NOK	XOSL	20260303174942268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:29:05	UTC	362	241.00	NOK	XOSL	20260303174942510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:29:05	UTC	89	241.00	NOK	XOSL	20260303174942512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:31:03	UTC	765	242.00	NOK	CEUX	20260303174943871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:31:03	UTC	164	242.00	NOK	XOSL	20260303174943873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:32:58	UTC	220	242.20	NOK	CEUX	20260303174945809

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:32:58	UTC	739	242.20	NOK	XOSL	20260303174945811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:34:21	UTC	89	242.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:34:21	UTC	128	242.00	NOK	XOSL	94655220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:34:43	UTC	148	241.80	NOK	XOSL	94655420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:34:43	UTC	89	241.80	NOK	CEUX	94684220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:34:43	UTC	22	241.80	NOK	XOSL	94684820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:34:56	UTC	5	241.60	NOK	XOSL	94685020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:35:13	UTC	42	241.60	NOK	XOSL	94717820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:36:12	UTC	36	241.60	NOK	CEUX	94744820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:36:12	UTC	82	241.60	NOK	XOSL	94819020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:36:12	UTC	468	241.60	NOK	CEUX	94819220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:36:18	UTC	43	241.60	NOK	CEUX	94819420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:36:36	UTC	88	241.60	NOK	XOSL	94823220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	03/03/2026	14:36:36	UTC	8	241.60	NOK	XOSL	94831520260303174948317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:36:36	UTC	8	241.60	NOK	XOSL	20260303174948319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:37:46	UTC	21	242.20	NOK	CEUX	20260303174949446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:37:46	UTC	4	242.20	NOK	CEUX	20260303174949448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:45	UTC	75	242.20	NOK	CEUX	20260303174950027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:45	UTC	17	242.20	NOK	CEUX	20260303174950029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:45	UTC	110	242.20	NOK	XOSL	20260303174950035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:45	UTC	105	242.20	NOK	XOSL	20260303174950037
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:46	UTC	109	242.20	NOK	CEUX	20260303174950039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:46	UTC	321	242.20	NOK	XOSL	20260303174950041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:54	UTC	164	242.00	NOK	XOSL	20260303174950067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:54	UTC	89	242.00	NOK	CEUX	20260303174950069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:54	UTC	81	241.80	NOK	CEUX	20260303174950071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:38:54	UTC	153	241.80	NOK	XOSL	20260303174950075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:40:05	UTC	564	242.00	NOK	CEUX	20260303174950749

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:40:07	UTC	184	241.80	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:42:07	UTC	566	241.80	NOK	CEUX	95076320260303174
			PRO8K5P83								951931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:42:07	UTC	287	241.80	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:45:33	UTC	2	241.40	NOK	XOSL	95193320260303174
			PRO8K5P83								954502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:45:33	UTC	1	241.40	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:45:36	UTC	2	241.20	NOK	XOSL	95450420260303174
			PRO8K5P83								954537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:45:36	UTC	1	241.20	NOK	XOSL	20260303174954539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:45:36	UTC	532	241.40	NOK	XOSL	20260303174
			PRO8K5P83								954541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:46:02	UTC	93	241.60	NOK	CEUX	20260303174955078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:46:02	UTC	602	241.60	NOK	XOSL	20260303174
			PRO8K5P83								955082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:46:02	UTC	204	241.60	NOK	XOSL	20260303174955084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:47:22	UTC	83	241.40	NOK	CEUX	20260303174
			PRO8K5P83								956358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:47:43	UTC	87	241.40	NOK	CEUX	20260303174956894
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:47:43	UTC	751	241.60	NOK	XOSL	20260303174
			PRO8K5P83								956896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:49:00	UTC	89	241.20	NOK	CEUX	20260303174957639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:49:01	UTC	104	241.20	NOK	XOSL	20260303174
			PRO8K5P83								957649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:49:35	UTC	89	241.00	NOK	CEUX	20260303174958394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:49:35	UTC	58	241.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:49:35	UTC	78	241.00	NOK	XOSL	95840220260303174
			PRO8K5P83								958410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:50:36	UTC	89	240.80	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:50:36	UTC	99	240.80	NOK	XOSL	95926420260303174
			PRO8K5P83								959266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:52:13	UTC	100	241.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:52:13	UTC	9	241.00	NOK	XOSL	96033920260303174
			PRO8K5P83								960341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:52:49	UTC	1,379	240.80	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:52:49	UTC	238	240.60	NOK	CEUX	96078520260303174
			PRO8K5P83								960787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:54:29	UTC	89	240.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:54:29	UTC	146	240.00	NOK	XOSL	96184720260303174
			PRO8K5P83								961949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:54:35	UTC	89	240.00	NOK	CEUX	20260303174
			PRO8K5P83								961973

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:54:35	UTC	141	240.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:54:35	UTC	24	240.00	NOK	CEUX	96197520260303174
			PRO8K5P83								961977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:54:35	UTC	118	240.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:54:36	UTC	9	240.00	NOK	CEUX	96197920260303174
			PRO8K5P83								961991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:54:36	UTC	120	240.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:55:11	UTC	147	239.20	NOK	XOSL	96199320260303174
			PRO8K5P83								962373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:56:21	UTC	3	240.00	NOK	CEUX	20260303174
			PRO8K5P83								963341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:56:21	UTC	1	240.00	NOK	CEUX	20260303174963343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:56:30	UTC	131	240.20	NOK	XOSL	20260303174
			PRO8K5P83								963553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	14:56:30	UTC	172	240.20	NOK	CEUX	20260303174963555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:56:30	UTC	89	240.20	NOK	CEUX	20260303174
			PRO8K5P83								963557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:57:00	UTC	15	240.20	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:57:16	UTC	3	240.40	NOK	CEUX	96386020260303174
			PRO8K5P83								964240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:57:30	UTC	233	240.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	14:57:51	UTC	89	240.60	NOK	CEUX	96451420260303174
			PRO8K5P83								964784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	14:57:51	UTC	529	240.60	NOK	XOSL	20260303174
			PRO8K5P83								964788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:00:07	UTC	837	240.60	NOK	XOSL	20260303174967378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:00:58	UTC	105	241.20	NOK	XOSL	20260303174
			PRO8K5P83								968932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:00:59	UTC	150	241.00	NOK	CEUX	20260303174968938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:00:59	UTC	176	241.00	NOK	CEUX	20260303174
			PRO8K5P83								968940
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:00:59	UTC	474	241.00	NOK	CEUX	20260303174968942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:00:59	UTC	12	241.00	NOK	XOSL	20260303174
			PRO8K5P83								968958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:01:00	UTC	7	241.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:02:27	UTC	99	241.20	NOK	CEUX	96897820260303174
			PRO8K5P83								970433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:02:27	UTC	114	241.20	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:02:27	UTC	19	241.20	NOK	CEUX	97043520260303174
			PRO8K5P83								970437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:02:27	UTC	137	241.20	NOK	CEUX	20260303174
			PRO8K5P83								970439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:02:29	UTC	477	241.00	NOK	XOSL	20260303174970443

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:03:59	UTC	120	241.00	NOK	XOSL	20260303174972520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:03:59	UTC	27	241.00	NOK	XOSL	20260303174972522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:03:59	UTC	112	241.00	NOK	XOSL	20260303174972524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:03:59	UTC	23	241.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:03:59	UTC	286	241.00	NOK	XOSL	97252620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:03:59	UTC	163	241.00	NOK	XOSL	97252820260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:03:59	UTC	66	241.00	NOK	CEUX	97253020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:03:59	UTC	38	241.00	NOK	CEUX	97253220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:03:59	UTC	8	241.00	NOK	CEUX	97253420260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:05:30	UTC	214	240.80	NOK	CEUX	97253620260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:05:30	UTC	643	240.80	NOK	XOSL	97440020260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:06:31	UTC	89	240.20	NOK	CEUX	97440220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:06:31	UTC	92	240.20	NOK	XOSL	97609320260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:07:28	UTC	109	240.20	NOK	CEUX	97609520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:07:28	UTC	1	240.20	NOK	CEUX	97693520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	03/03/2026	15:07:28	UTC	458	240.20	NOK	CEUX	97693720260303174976939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:07:28	UTC	87	240.20	NOK	CEUX	20260303174976941
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:08:33	UTC	108	240.20	NOK	XOSL	20260303174977865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:08:33	UTC	108	240.20	NOK	XOSL	20260303174977867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:08:33	UTC	19	240.20	NOK	XOSL	20260303174977869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:08:33	UTC	216	240.20	NOK	XOSL	20260303174977871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:10:11	UTC	114	240.00	NOK	XOSL	20260303174979423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:10:11	UTC	270	240.00	NOK	XOSL	20260303174979425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:10:11	UTC	34	240.00	NOK	XOSL	20260303174979427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:10:12	UTC	107	240.00	NOK	XOSL	20260303174979429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:10:12	UTC	108	240.00	NOK	XOSL	20260303174979431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:10:12	UTC	130	240.00	NOK	XOSL	20260303174979433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:10:12	UTC	95	240.00	NOK	XOSL	20260303174979435

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:10:39	UTC	89	239.60	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:10:39	UTC	149	239.60	NOK	XOSL	98003520260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:10:39	UTC	344	239.60	NOK	CEUX	98003720260303174
			PRO8K5P83								980039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:10:39	UTC	89	239.60	NOK	XOSL	20260303174980041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:11:46	UTC	191	239.40	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:11:49	UTC	89	239.40	NOK	XOSL	98086320260303174
			PRO8K5P83								980905
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:12:05	UTC	27	239.00	NOK	CEUX	20260303174981141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:12:17	UTC	3	239.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:13:17	UTC	28	239.00	NOK	CEUX	98121820260303174
			PRO8K5P83								981889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:13:17	UTC	106	239.00	NOK	XOSL	20260303174981891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:13:17	UTC	10	239.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:14:03	UTC	10	239.00	NOK	CEUX	98189320260303174
			PRO8K5P83								982725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:14:19	UTC	110	239.00	NOK	CEUX	20260303174982960
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:14:28	UTC	363	239.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:14:28	UTC	14	239.00	NOK	CEUX	98308220260303174
			PRO8K5P83								983084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:14:28	UTC	89	239.00	NOK	CEUX	20260303174983098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:14:28	UTC	294	239.00	NOK	XOSL	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:14:28	UTC	125	239.00	NOK	CEUX	98310420260303174
			PRO8K5P83								983222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	03/03/2026	15:14:28	UTC	440	239.00	NOK	XOSL	20260303174983228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	03/03/2026	15:14:29	UTC	102	239.00	NOK	CEUX	20260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:14:29	UTC	178	239.00	NOK	XOSL	98323220260303174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	03/03/2026	15:14:29	UTC	189	239.00	NOK	XOSL	98323420260303174
			PRO8K5P83								983238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:00:19	UTC	30	240.00	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:00:19	UTC	89	240.00	NOK	TQEX	08472920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:00:19	UTC	69	240.00	NOK	XOSL	08473120260304175
			PRO8K5P83								084733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:00:28	UTC	59	239.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:00:28	UTC	30	239.20	NOK	CEUX	08534120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:00:28	UTC	89	239.20	NOK	TQEX	08534320260304175
			PRO8K5P83								085345

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:00:43	UTC	46	239.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:01:36	UTC	43	240.40	NOK	CEUX	08563520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:01:36	UTC	43	240.40	NOK	CEUX	08607620260304175
			PRO8K5P83								086078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:01:36	UTC	41	240.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:01:36	UTC	100	240.40	NOK	CEUX	08608020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:02:07	UTC	448	240.60	NOK	XOSL	08608220260304175
			PRO8K5P83								086524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:02:07	UTC	115	240.60	NOK	XOSL	20260304175086526
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:02:07	UTC	170	240.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:02:07	UTC	25	240.60	NOK	XOSL	08652820260304175
			PRO8K5P83								086530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:03:38	UTC	124	240.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:03:38	UTC	38	240.60	NOK	XOSL	08746920260304175
			PRO8K5P83								087471
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:03:38	UTC	84	240.60	NOK	XOSL	20260304175087473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:04:09	UTC	130	240.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:04:09	UTC	762	240.00	NOK	XOSL	08783420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:05:18	UTC	89	239.80	NOK	CEUX	08783620260304175
			PRO8K5P83								088990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:05:18	UTC	88	239.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:06:11	UTC	10	239.80	NOK	XOSL	08899220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:06:11	UTC	20	239.80	NOK	XOSL	08983620260304175
			PRO8K5P83								089838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:06:11	UTC	150	239.80	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:06:11	UTC	521	239.60	NOK	CEUX	08984020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:06:11	UTC	161	239.60	NOK	TQEX	08984220260304175
			PRO8K5P83								089844
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:06:11	UTC	55	239.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:06:11	UTC	105	239.80	NOK	XOSL	08984620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:07:43	UTC	21	239.80	NOK	XOSL	08984820260304175
			PRO8K5P83								091443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:07:43	UTC	224	239.80	NOK	XOSL	20260304175091445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:07:43	UTC	204	239.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:07:43	UTC	169	239.80	NOK	CEUX	09144720260304175
			PRO8K5P83								091449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:07:43	UTC	58	239.80	NOK	AQEU	20260304175091451

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:08:55	UTC	115	240.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:08:55	UTC	582	240.40	NOK	CEUX	09227120260304175
			PRO8K5P83								092273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:08:55	UTC	55	240.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:08:55	UTC	96	240.40	NOK	XOSL	09227520260304175
			PRO8K5P83								092277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:08:55	UTC	89	240.40	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:10:15	UTC	197	241.20	NOK	CEUX	09227920260304175
			PRO8K5P83								093449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:10:15	UTC	405	241.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:10:15	UTC	89	241.40	NOK	XOSL	09345320260304175
			PRO8K5P83								093455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:10:18	UTC	13	241.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:10:30	UTC	58	241.20	NOK	XOSL	09349920260304175
			PRO8K5P83								093767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:10:30	UTC	157	241.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:11:48	UTC	150	241.60	NOK	XOSL	09376920260304175
			PRO8K5P83								094724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:12:29	UTC	41	242.60	NOK	CEUX	20260304175
			PRO8K5P83								095236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:12:29	UTC	41	242.60	NOK	CEUX	20260304175095238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:12:29	UTC	101	242.60	NOK	CEUX	20260304175
			PRO8K5P83								095240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:12:34	UTC	215	242.60	NOK	XOSL	20260304175095304
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:13:00	UTC	248	242.60	NOK	CEUX	20260304175
			PRO8K5P83								095690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:14:06	UTC	92	243.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:14:06	UTC	244	243.80	NOK	XOSL	09702320260304175
			PRO8K5P83								097025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:14:06	UTC	103	243.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:14:29	UTC	119	243.80	NOK	XOSL	09702720260304175
			PRO8K5P83								097131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:14:29	UTC	89	243.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:14:29	UTC	89	243.80	NOK	XOSL	09713320260304175
			PRO8K5P83								097135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:14:29	UTC	35	243.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:15:00	UTC	89	243.60	NOK	CEUX	09713720260304175
			PRO8K5P83								097439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:15:00	UTC	45	243.60	NOK	XOSL	20260304175
			PRO8K5P83								097441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:15:00	UTC	89	243.60	NOK	XOSL	20260304175097443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:15:00	UTC	31	243.00	NOK	CEUX	20260304175
			PRO8K5P83								097449

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:15:00	UTC	62	243.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:15:00	UTC	154	243.00	NOK	AQEU	09745120260304175
			PRO8K5P83								097453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:16:52	UTC	20	242.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:16:52	UTC	31	242.20	NOK	AQEU	09884720260304175
			PRO8K5P83								098849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:16:52	UTC	20	242.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:17:22	UTC	26	242.20	NOK	AQEU	09885120260304175
			PRO8K5P83								098987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:17:22	UTC	266	242.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:17:36	UTC	112	242.20	NOK	CEUX	09898920260304175
			PRO8K5P83								099149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:17:36	UTC	49	242.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:17:36	UTC	105	242.20	NOK	TQEX	09915120260304175
			PRO8K5P83								099153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:17:36	UTC	89	242.20	NOK	XOSL	20260304175
			PRO8K5P83								099155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:17:36	UTC	19	242.20	NOK	TQEX	20260304175099157
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:17:36	UTC	52	242.20	NOK	CEUX	20260304175
			PRO8K5P83								099159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:17:36	UTC	37	242.20	NOK	CEUX	20260304175099161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:17:36	UTC	6	242.20	NOK	TQEX	20260304175
			PRO8K5P83								099163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:17:44	UTC	2	242.20	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:18:56	UTC	10	242.20	NOK	TQEX	09920520260304175
			PRO8K5P83								099769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:18:56	UTC	32	241.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:18:56	UTC	6	241.80	NOK	XOSL	09977120260304175
			PRO8K5P83								099773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:19:24	UTC	231	242.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:19:24	UTC	147	242.20	NOK	TQEX	10000220260304175
			PRO8K5P83								100004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:19:24	UTC	252	242.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:19:53	UTC	145	241.80	NOK	XOSL	10000620260304175
			PRO8K5P83								100189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:19:53	UTC	100	241.80	NOK	XOSL	20260304175
			PRO8K5P83								100191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:21:08	UTC	45	241.40	NOK	TQEX	20260304175100740
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:21:08	UTC	107	241.40	NOK	CEUX	20260304175
			PRO8K5P83								100742
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:21:08	UTC	89	241.40	NOK	AQEU	20260304175100744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:21:08	UTC	97	241.40	NOK	XOSL	20260304175
			PRO8K5P83								100746

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:21:43	UTC	67	240.80	NOK	AQEU	20260304175101022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:21:43	UTC	10	240.80	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:21:43	UTC	89	240.80	NOK	XOSL	10102420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:21:43	UTC	14	240.80	NOK	CEUX	10102620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:21:44	UTC	65	240.80	NOK	CEUX	10102820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:22:58	UTC	292	241.40	NOK	CEUX	10103020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:22:58	UTC	164	241.40	NOK	TQEX	10138620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:22:58	UTC	148	241.40	NOK	XOSL	10138820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:23:27	UTC	89	241.80	NOK	CEUX	10139020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:23:27	UTC	30	241.40	NOK	TQEX	10179720260304175
			PRO8K5P83								101799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:25:00	UTC	160	242.20	NOK	AQEU	20260304175102392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:25:00	UTC	159	242.20	NOK	CEUX	20260304175102394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:25:00	UTC	215	242.20	NOK	TQEX	20260304175102396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:25:00	UTC	238	242.20	NOK	XOSL	20260304175102398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:27:32	UTC	20	242.00	NOK	AQEU	20260304175103362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:27:32	UTC	115	241.80	NOK	TQEX	20260304175103364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:27:32	UTC	80	242.00	NOK	TQEX	20260304175103366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:27:32	UTC	196	242.00	NOK	AQEU	20260304175103368
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:27:32	UTC	112	242.00	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:27:32	UTC	122	241.40	NOK	CEUX	10337020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:27:32	UTC	252	241.60	NOK	XOSL	10337220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:30:05	UTC	1	242.00	NOK	TQEX	10337420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:30:05	UTC	373	242.00	NOK	AQEU	10432920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:30:05	UTC	109	242.00	NOK	TQEX	10433120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:30:05	UTC	196	241.60	NOK	CEUX	10433320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:30:05	UTC	12	241.60	NOK	CEUX	10433520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:30:05	UTC	160	241.80	NOK	AQEU	10433720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:30:05	UTC	56	241.80	NOK	AQEU	10433920260304175
			PRO8K5P83								104341

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:32:37	UTC	415	241.00	NOK	AQEU	20260304175106018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:32:37	UTC	298	240.80	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:32:37	UTC	104	241.00	NOK	TQEX	10602020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:34:14	UTC	21	240.80	NOK	CEUX	10602220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:35:10	UTC	59	240.80	NOK	AQEU	10690120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:35:10	UTC	1	240.60	NOK	TQEX	10754220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:35:10	UTC	120	240.80	NOK	TQEX	10754420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:35:10	UTC	114	240.80	NOK	AQEU	10754620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:35:10	UTC	122	240.80	NOK	TQEX	10754820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:35:10	UTC	271	240.60	NOK	CEUX	10755020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:35:10	UTC	155	240.60	NOK	XOSL	10755220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:37:42	UTC	150	240.20	NOK	AQEU	10755420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:37:42	UTC	144	240.20	NOK	TQEX	10855220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:37:45	UTC	29	240.20	NOK	XOSL	10855420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:37:45	UTC	208	240.20	NOK	CEUX	10855620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:37:45	UTC	15	240.20	NOK	AQEU	10855820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:37:45	UTC	2	240.20	NOK	AQEU	10856020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:38:06	UTC	89	240.20	NOK	CEUX	10856220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:38:06	UTC	73	240.20	NOK	AQEU	10874220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:38:06	UTC	89	240.20	NOK	TQEX	10874420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:38:06	UTC	41	240.20	NOK	XOSL	10874620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:39:36	UTC	88	239.80	NOK	AQEU	10874820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:39:36	UTC	68	239.80	NOK	CEUX	10943620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:39:36	UTC	21	239.80	NOK	CEUX	10943820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:39:36	UTC	49	239.80	NOK	XOSL	10944020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:40:45	UTC	1	240.20	NOK	TQEX	10944220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	04/03/2026	08:40:45	UTC	115	240.20	NOK	TQEX	11022320260304175110225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:40:45	UTC	63	240.20	NOK	TQEX	20260304175110227

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:42:21	UTC	89	240.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:42:21	UTC	173	240.20	NOK	TQEX	11110920260304175
			PRO8K5P83								111111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:42:21	UTC	60	240.40	NOK	TQEX	20260304175111113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:42:21	UTC	243	240.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:42:21	UTC	52	240.40	NOK	XOSL	11111520260304175
			PRO8K5P83								111117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:42:21	UTC	25	240.40	NOK	XOSL	20260304175111119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:43:16	UTC	89	240.60	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:43:16	UTC	173	240.60	NOK	XOSL	11181920260304175
			PRO8K5P83								111821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:43:16	UTC	11	240.60	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:43:16	UTC	5	240.60	NOK	CEUX	11182320260304175
			PRO8K5P83								111825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:44:19	UTC	218	240.60	NOK	CEUX	20260304175112328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:44:19	UTC	298	240.60	NOK	XOSL	20260304175
			PRO8K5P83								112334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:44:19	UTC	73	240.80	NOK	CEUX	20260304175112336
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:44:19	UTC	89	240.80	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:44:28	UTC	19	240.80	NOK	XOSL	11233820260304175
			PRO8K5P83								112360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:46:13	UTC	89	241.00	NOK	CEUX	20260304175113314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:46:13	UTC	89	241.00	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:46:13	UTC	20	241.00	NOK	XOSL	11331620260304175
			PRO8K5P83								113318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:46:13	UTC	72	241.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:47:27	UTC	19	240.60	NOK	AQEU	11332020260304175
			PRO8K5P83								113767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:47:27	UTC	94	240.20	NOK	CEUX	20260304175113769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:47:27	UTC	87	240.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:47:27	UTC	9	240.20	NOK	TQEX	11377120260304175
			PRO8K5P83								113773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:47:27	UTC	89	240.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:47:27	UTC	2	240.20	NOK	AQEU	11377520260304175
			PRO8K5P83								113777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:47:34	UTC	89	239.80	NOK	CEUX	20260304175113821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:47:34	UTC	48	239.80	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:47:34	UTC	89	239.80	NOK	XOSL	11382320260304175
			PRO8K5P83								113825

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:49:24	UTC	445	240.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:49:24	UTC	142	240.00	NOK	AQEU	11469220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:49:24	UTC	144	240.00	NOK	TQEX	11469420260304175
			PRO8K5P83								114696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:49:24	UTC	100	240.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:51:56	UTC	141	240.20	NOK	TQEX	11469820260304175
			PRO8K5P83								115893
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:51:57	UTC	12	240.20	NOK	AQEU	20260304175115895
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:51:57	UTC	2	240.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:52:50	UTC	186	240.20	NOK	CEUX	11589720260304175
			PRO8K5P83								116527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:52:50	UTC	140	240.20	NOK	TQEX	20260304175116529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:52:50	UTC	175	240.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:52:50	UTC	30	240.20	NOK	AQEU	11653120260304175
			PRO8K5P83								116533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:52:50	UTC	185	240.20	NOK	AQEU	20260304175116535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:52:50	UTC	34	240.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:55:08	UTC	152	240.60	NOK	TQEX	11653720260304175
			PRO8K5P83								117661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:55:08	UTC	59	240.60	NOK	CEUX	20260304175117663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:56:19	UTC	207	240.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:56:19	UTC	158	240.60	NOK	TQEX	11840120260304175
			PRO8K5P83								118403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:56:19	UTC	52	240.60	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:57:32	UTC	362	240.60	NOK	AQEU	11840520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:57:32	UTC	133	240.60	NOK	TQEX	11903320260304175
			PRO8K5P83								119035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	08:58:25	UTC	85	240.40	NOK	CEUX	20260304175119314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	08:58:25	UTC	74	240.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	08:58:25	UTC	183	240.40	NOK	XOSL	11931620260304175
			PRO8K5P83								119318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:00:35	UTC	26	240.40	NOK	AQEU	20260304175120212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:00:35	UTC	150	240.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:00:35	UTC	60	240.40	NOK	CEUX	12021420260304175
			PRO8K5P83								120216
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:00:35	UTC	33	240.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:00:35	UTC	112	240.40	NOK	CEUX	12021820260304175
			PRO8K5P83								120220

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:00:35	UTC	100	240.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:00:35	UTC	115	240.40	NOK	TQEX	12022220260304175
			PRO8K5P83								120224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:00:35	UTC	72	240.40	NOK	XOSL	20260304175120226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:00:35	UTC	1	240.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:00:35	UTC	101	240.40	NOK	XOSL	12022820260304175
			PRO8K5P83								120230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:00:35	UTC	70	240.40	NOK	AQEU	20260304175120232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:03:38	UTC	97	240.00	NOK	AQEU	20260304175
			PRO8K5P83								121357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:03:38	UTC	269	240.00	NOK	CEUX	20260304175121359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:04:36	UTC	89	239.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:05:10	UTC	2	239.80	NOK	XOSL	12191720260304175
			PRO8K5P83								122001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:05:10	UTC	348	240.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:05:29	UTC	3	240.00	NOK	XOSL	12200320260304175
			PRO8K5P83								122289
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:05:30	UTC	2	240.00	NOK	XOSL	20260304175122291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:05:31	UTC	34	240.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:06:11	UTC	432	240.00	NOK	XOSL	12229320260304175
			PRO8K5P83								122525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:06:11	UTC	82	239.80	NOK	CEUX	20260304175122527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:06:11	UTC	160	239.80	NOK	TQEX	20260304175
			PRO8K5P83								122529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:06:11	UTC	135	239.60	NOK	AQEU	20260304175122531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:08:43	UTC	66	240.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:08:43	UTC	7	240.00	NOK	CEUX	12344320260304175
			PRO8K5P83								123445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:08:43	UTC	133	240.00	NOK	XOSL	20260304175123447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:08:43	UTC	89	240.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:08:43	UTC	151	240.00	NOK	CEUX	12344920260304175
			PRO8K5P83								123451
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:08:43	UTC	208	240.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:08:43	UTC	46	239.80	NOK	TQEX	12345320260304175
			PRO8K5P83								123455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:08:43	UTC	5	239.80	NOK	TQEX	20260304175123457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:08:45	UTC	38	239.80	NOK	TQEX	20260304175
			PRO8K5P83								123467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:11:46	UTC	100	239.80	NOK	TQEX	20260304175124398

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:11:46	UTC	100	239.80	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:11:46	UTC	1	239.80	NOK	TQEX	12440020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:11:46	UTC	167	239.80	NOK	XOSL	12440220260304175
			PRO8K5P83								124404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:11:46	UTC	133	239.80	NOK	XOSL	20260304175124406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:11:46	UTC	30	239.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:11:46	UTC	132	239.80	NOK	CEUX	12440820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:11:46	UTC	89	239.80	NOK	TQEX	12441020260304175
			PRO8K5P83								124412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:11:46	UTC	85	239.80	NOK	XOSL	20260304175124414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:13:05	UTC	82	239.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:13:05	UTC	19	239.40	NOK	TQEX	12491420260304175
			PRO8K5P83								124916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:15:07	UTC	49	239.40	NOK	XOSL	20260304175126068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:15:07	UTC	89	239.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:15:50	UTC	338	239.40	NOK	CEUX	12607020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:15:50	UTC	193	239.40	NOK	XOSL	12621420260304175
			PRO8K5P83								126216
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:16:33	UTC	7	239.20	NOK	TQEX	20260304175126503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:21:49	UTC	426	239.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:21:49	UTC	226	239.60	NOK	TQEX	12884620260304175
			PRO8K5P83								128848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:21:49	UTC	544	239.60	NOK	XOSL	20260304175128850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:21:49	UTC	19	239.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:21:49	UTC	81	239.60	NOK	AQEU	12885220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:21:49	UTC	89	239.60	NOK	CEUX	12885420260304175
			PRO8K5P83								128856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:21:50	UTC	88	239.40	NOK	XOSL	20260304175128858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:21:50	UTC	36	239.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:22:27	UTC	19	239.40	NOK	AQEU	12886020260304175
			PRO8K5P83								129109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:22:27	UTC	75	239.40	NOK	CEUX	20260304175129111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:24:29	UTC	275	239.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:24:29	UTC	137	239.40	NOK	TQEX	12976820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:24:29	UTC	203	239.40	NOK	XOSL	12977020260304175
			PRO8K5P83								129772

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:24:29	UTC	1	239.40	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:24:29	UTC	162	239.40	NOK	AQEU	12977420260304175
			PRO8K5P83								129776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:28:02	UTC	167	239.40	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:28:09	UTC	278	239.40	NOK	CEUX	13057520260304175
			PRO8K5P83								130581
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:28:09	UTC	248	239.40	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:28:09	UTC	125	239.40	NOK	TQEX	13058320260304175
			PRO8K5P83								130585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:28:09	UTC	16	239.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:28:09	UTC	1	239.40	NOK	XOSL	13058720260304175
			PRO8K5P83								130589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:31:36	UTC	138	239.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:31:36	UTC	197	239.20	NOK	CEUX	13155620260304175
			PRO8K5P83								131558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:31:36	UTC	215	239.20	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:31:47	UTC	89	239.40	NOK	CEUX	13156020260304175
			PRO8K5P83								131572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:31:47	UTC	89	239.40	NOK	XOSL	20260304175
			PRO8K5P83								131574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:31:47	UTC	79	239.20	NOK	AQEU	20260304175131576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:31:47	UTC	39	239.20	NOK	TQEX	20260304175
			PRO8K5P83								131578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:34:01	UTC	10	239.20	NOK	AQEU	20260304175132175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:34:03	UTC	53	239.20	NOK	CEUX	20260304175
			PRO8K5P83								132179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:34:03	UTC	46	239.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:34:03	UTC	76	239.20	NOK	TQEX	13218120260304175
			PRO8K5P83								132183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:34:03	UTC	11	239.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:34:03	UTC	78	239.20	NOK	XOSL	13218520260304175
			PRO8K5P83								132187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:34:03	UTC	89	238.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:34:03	UTC	89	238.60	NOK	AQEU	13218920260304175
			PRO8K5P83								132191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:36:44	UTC	99	239.00	NOK	TQEX	20260304175
			PRO8K5P83								132977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:37:00	UTC	43	239.00	NOK	TQEX	20260304175133248
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:37:00	UTC	255	239.00	NOK	XOSL	20260304175
			PRO8K5P83								133250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:37:00	UTC	68	239.00	NOK	TQEX	20260304175133252
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:37:00	UTC	137	238.80	NOK	CEUX	20260304175
			PRO8K5P83								133254

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:37:10	UTC	117	238.80	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:39:54	UTC	61	238.60	NOK	AQEU	13356520260304175
			PRO8K5P83								134406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:39:54	UTC	89	238.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:39:54	UTC	89	238.60	NOK	AQEU	13440820260304175
			PRO8K5P83								134418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:39:54	UTC	89	238.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:39:54	UTC	30	238.60	NOK	XOSL	13442020260304175
			PRO8K5P83								134422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:39:54	UTC	75	238.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:39:54	UTC	90	238.20	NOK	AQEU	13443020260304175
			PRO8K5P83								134432
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:39:54	UTC	39	238.20	NOK	TQEX	20260304175
			PRO8K5P83								134434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:39:54	UTC	27	238.20	NOK	AQEU	20260304175134436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:39:54	UTC	19	238.20	NOK	AQEU	20260304175
			PRO8K5P83								134438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:40:03	UTC	28	238.00	NOK	CEUX	20260304175134490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:40:03	UTC	79	238.00	NOK	TQEX	20260304175
			PRO8K5P83								134492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:43:56	UTC	84	238.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:46:29	UTC	85	238.40	NOK	CEUX	13592220260304175
			PRO8K5P83								136559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:46:29	UTC	100	238.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:46:29	UTC	29	238.40	NOK	CEUX	13656120260304175
			PRO8K5P83								136563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:46:29	UTC	1	238.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:46:29	UTC	87	238.40	NOK	CEUX	13656520260304175
			PRO8K5P83								136567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:46:29	UTC	49	238.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:46:29	UTC	20	238.40	NOK	CEUX	13656920260304175
			PRO8K5P83								136571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:46:29	UTC	30	238.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:46:29	UTC	95	238.40	NOK	CEUX	13657320260304175
			PRO8K5P83								136575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:46:29	UTC	89	238.40	NOK	TQEX	20260304175
			PRO8K5P83								136577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:46:29	UTC	104	238.40	NOK	XOSL	20260304175136579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:46:29	UTC	95	238.40	NOK	XOSL	20260304175
			PRO8K5P83								136581
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:46:29	UTC	59	238.40	NOK	XOSL	20260304175136583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:47:24	UTC	12	238.40	NOK	XOSL	20260304175
			PRO8K5P83								136835

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:48:34	UTC	1	238.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:50:52	UTC	27	238.40	NOK	AQEU	13707320260304175
			PRO8K5P83								137542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:50:52	UTC	248	238.40	NOK	CEUX	20260304175
			PRO8K5P83								137544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:50:52	UTC	112	238.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:50:52	UTC	355	238.40	NOK	XOSL	13754620260304175
			PRO8K5P83								137548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:50:53	UTC	89	238.20	NOK	CEUX	20260304175
			PRO8K5P83								137550
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:50:53	UTC	44	238.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:50:53	UTC	65	238.20	NOK	XOSL	13755220260304175
			PRO8K5P83								137554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:50:53	UTC	45	238.20	NOK	AQEU	20260304175
			PRO8K5P83								137556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:50:54	UTC	115	238.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:52:26	UTC	20	238.20	NOK	TQEX	13756020260304175
			PRO8K5P83								137970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:52:26	UTC	1	238.20	NOK	TQEX	20260304175
			PRO8K5P83								137972
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:52:26	UTC	116	238.20	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:52:26	UTC	208	238.20	NOK	AQEU	13797420260304175
			PRO8K5P83								137976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:52:26	UTC	103	238.20	NOK	TQEX	20260304175
			PRO8K5P83								137978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:53:54	UTC	89	238.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:53:54	UTC	95	238.20	NOK	CEUX	13834520260304175
			PRO8K5P83								138347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:53:54	UTC	48	238.20	NOK	TQEX	20260304175
			PRO8K5P83								138349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:53:54	UTC	94	238.20	NOK	XOSL	20260304175138351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:53:54	UTC	89	238.20	NOK	XOSL	20260304175
			PRO8K5P83								138353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:56:00	UTC	89	238.60	NOK	CEUX	20260304175
			PRO8K5P83								138915
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:56:00	UTC	457	238.60	NOK	XOSL	20260304175138917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:56:00	UTC	111	238.40	NOK	AQEU	20260304175
			PRO8K5P83								138919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:56:00	UTC	55	238.40	NOK	AQEU	20260304175
			PRO8K5P83								138921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	09:56:00	UTC	131	238.40	NOK	TQEX	20260304175138923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:58:25	UTC	190	238.40	NOK	XOSL	20260304175
			PRO8K5P83								139924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:58:25	UTC	2	238.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:58:25	UTC	17	238.40	NOK	XOSL	13992820260304175
			PRO8K5P83								139930

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	09:58:25	UTC	16	238.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:58:25	UTC	2	238.40	NOK	XOSL	13993220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	09:58:34	UTC	6	238.40	NOK	XOSL	13993420260304175
			PRO8K5P83								140080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:00:35	UTC	280	239.00	NOK	CEUX	20260304175140851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:00:35	UTC	28	239.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:01:24	UTC	89	238.80	NOK	XOSL	14095320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:03:06	UTC	67	239.20	NOK	CEUX	14108020260304175
			PRO8K5P83								141445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:03:06	UTC	24	239.20	NOK	XOSL	20260304175141447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:03:06	UTC	4	239.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:03:06	UTC	5	239.20	NOK	CEUX	14144920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:03:07	UTC	7	239.20	NOK	XOSL	14155120260304175
			PRO8K5P83								141553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:03:07	UTC	22	239.20	NOK	XOSL	20260304175141555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:03:07	UTC	3	239.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:03:45	UTC	99	239.20	NOK	CEUX	14155720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:03:45	UTC	114	239.20	NOK	CEUX	14165720260304175
			PRO8K5P83								141659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:03:45	UTC	57	239.20	NOK	XOSL	20260304175141661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:04:08	UTC	246	239.20	NOK	CEUX	20260304175141903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:04:08	UTC	345	239.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:04:09	UTC	59	239.20	NOK	CEUX	14190520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:05:35	UTC	138	239.00	NOK	CEUX	14190720260304175
			PRO8K5P83								142520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:08:22	UTC	16	239.20	NOK	XOSL	20260304175143446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:08:22	UTC	55	239.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:11:20	UTC	4	239.60	NOK	AQEU	14345820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:11:21	UTC	3	239.60	NOK	AQEU	14616220260304175
			PRO8K5P83								146164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:11:43	UTC	89	240.20	NOK	CEUX	20260304175146524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:12:40	UTC	44	240.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:12:40	UTC	271	240.40	NOK	CEUX	14724720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:12:40	UTC	1,030	240.40	NOK	XOSL	14724920260304175
			PRO8K5P83								147251

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:12:40	UTC	109	240.40	NOK	CEUX	20260304175147253
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:12:40	UTC	6	240.40	NOK	CEUX	20260304175147255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:12:40	UTC	12	240.40	NOK	CEUX	20260304175147257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:12:40	UTC	131	240.40	NOK	CEUX	20260304175147259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:12:40	UTC	53	240.40	NOK	CEUX	20260304175147261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:13:29	UTC	14	240.00	NOK	XOSL	20260304175147891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:13:29	UTC	3	240.00	NOK	XOSL	20260304175147893
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:15:37	UTC	127	240.60	NOK	CEUX	20260304175148591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:15:37	UTC	125	240.60	NOK	XOSL	20260304175148593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:15:37	UTC	10	240.60	NOK	XOSL	20260304175148595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:15:37	UTC	19	240.60	NOK	TQEX	20260304175148597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:17:26	UTC	322	240.60	NOK	CEUX	20260304175149534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:17:26	UTC	103	240.60	NOK	TQEX	20260304175149536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:17:26	UTC	114	240.60	NOK	CEUX	20260304175149538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:17:26	UTC	20	240.60	NOK	XOSL	20260304175149540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:18:12	UTC	209	240.40	NOK	AQEU	20260304175149984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:18:19	UTC	98	240.20	NOK	CEUX	20260304175150090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:18:19	UTC	19	240.20	NOK	AQEU	20260304175150092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:21:56	UTC	11	240.00	NOK	CEUX	20260304175152176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:21:56	UTC	375	240.00	NOK	CEUX	20260304175152178
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:21:56	UTC	39	240.00	NOK	CEUX	20260304175152180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:21:56	UTC	1	240.00	NOK	TQEX	20260304175152182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:21:56	UTC	170	240.00	NOK	TQEX	20260304175152184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:21:56	UTC	106	240.00	NOK	AQEU	20260304175152186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:21:56	UTC	89	240.00	NOK	CEUX	20260304175152188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:21:56	UTC	30	239.80	NOK	XOSL	20260304175152190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:21:56	UTC	28	239.80	NOK	XOSL	20260304175152192
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:23:50	UTC	39	239.80	NOK	TQEX	20260304175153002

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:23:50	UTC	13	239.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:23:50	UTC	12	239.80	NOK	XOSL	15300420260304175
			PRO8K5P83								153008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:23:54	UTC	89	239.80	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:23:54	UTC	74	239.80	NOK	XOSL	15302820260304175
			PRO8K5P83								153030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:24:28	UTC	59	239.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:24:28	UTC	31	239.40	NOK	XOSL	15331820260304175
			PRO8K5P83								153320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:24:28	UTC	49	239.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:24:28	UTC	4	239.40	NOK	TQEX	15332220260304175
			PRO8K5P83								153324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:24:28	UTC	6	239.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:25:01	UTC	30	239.40	NOK	TQEX	15332620260304175
			PRO8K5P83								153398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:27:00	UTC	89	239.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:27:00	UTC	27	239.20	NOK	TQEX	15540920260304175
			PRO8K5P83								155411
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:27:08	UTC	1	239.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:27:16	UTC	88	239.20	NOK	AQEU	15553120260304175
			PRO8K5P83								155723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:29:03	UTC	99	239.80	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:29:03	UTC	30	239.80	NOK	CEUX	15728920260304175
			PRO8K5P83								157291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:29:03	UTC	4	239.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:29:33	UTC	242	240.00	NOK	CEUX	15729320260304175
			PRO8K5P83								157874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:29:33	UTC	425	240.00	NOK	TQEX	20260304175157876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:33:06	UTC	114	239.80	NOK	XOSL	20260304175
			PRO8K5P83								160132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:33:06	UTC	43	239.80	NOK	XOSL	20260304175160134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:33:06	UTC	89	239.60	NOK	CEUX	20260304175
			PRO8K5P83								160136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:33:06	UTC	10	239.60	NOK	XOSL	20260304175160138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:33:06	UTC	10	239.60	NOK	XOSL	20260304175
			PRO8K5P83								160140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:33:41	UTC	20	239.60	NOK	TQEX	20260304175160762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:33:41	UTC	5	239.60	NOK	XOSL	20260304175
			PRO8K5P83								160764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:33:41	UTC	3	239.60	NOK	XOSL	20260304175160766
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:34:01	UTC	61	239.60	NOK	XOSL	20260304175
			PRO8K5P83								161051

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:34:02	UTC	32	239.40	NOK	AQEU	20260304175161057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:34:02	UTC	107	239.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:34:02	UTC	89	239.40	NOK	XOSL	16105920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:35:39	UTC	59	239.60	NOK	TQEX	16106120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:35:39	UTC	80	239.60	NOK	TQEX	16178520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:35:39	UTC	116	239.60	NOK	TQEX	16178720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:35:39	UTC	1	239.60	NOK	TQEX	16178920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:35:39	UTC	57	239.40	NOK	AQEU	16179120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:35:39	UTC	175	239.40	NOK	CEUX	16179320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:35:39	UTC	89	239.60	NOK	TQEX	16179520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:35:39	UTC	211	239.40	NOK	XOSL	16179720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:39:43	UTC	358	240.40	NOK	CEUX	16179920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:42:15	UTC	19	240.40	NOK	CEUX	16497320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:43:51	UTC	1	240.40	NOK	CEUX	16593920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:44:45	UTC	1	240.40	NOK	CEUX	16717420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:47:19	UTC	79	240.40	NOK	CEUX	16742920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:47:19	UTC	336	240.40	NOK	CEUX	16851620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:47:19	UTC	103	240.40	NOK	CEUX	16851820260304175
			PRO8K5P83								168520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:19	UTC	209	240.40	NOK	XOSL	20260304175168522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:19	UTC	130	240.40	NOK	CEUX	20260304175168524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:19	UTC	103	240.40	NOK	CEUX	20260304175168526
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:19	UTC	1	240.40	NOK	CEUX	20260304175168528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:19	UTC	188	240.40	NOK	XOSL	20260304175168530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:19	UTC	56	240.40	NOK	CEUX	20260304175168532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:19	UTC	93	240.40	NOK	CEUX	20260304175168534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:27	UTC	4	240.40	NOK	XOSL	20260304175168564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:27	UTC	89	240.20	NOK	CEUX	20260304175168566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:27	UTC	79	240.20	NOK	XOSL	20260304175168568

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	10:47:27	UTC	78	240.20	NOK	CEUX	20260304175168570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	10:49:53	UTC	1	240.00	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:50:22	UTC	204	240.00	NOK	AQEU	16949920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:50:22	UTC	255	240.00	NOK	CEUX	16970520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:50:22	UTC	146	240.00	NOK	TQEX	16970720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:50:22	UTC	193	240.00	NOK	XOSL	16970920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:53:58	UTC	163	240.00	NOK	AQEU	16971120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:53:58	UTC	257	239.80	NOK	CEUX	17139920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:53:58	UTC	120	240.00	NOK	TQEX	17140120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:53:58	UTC	280	240.00	NOK	XOSL	17150320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	10:58:32	UTC	389	240.20	NOK	CEUX	17150520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:00:34	UTC	243	240.80	NOK	CEUX	17377720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:00:34	UTC	98	240.80	NOK	TQEX	17488220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:00:34	UTC	321	240.80	NOK	XOSL	17488420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:00:53	UTC	1	240.60	NOK	AQEU	17488620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:02:21	UTC	1	240.60	NOK	AQEU	17490420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:02:27	UTC	128	240.60	NOK	AQEU	17580720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:04:33	UTC	115	240.40	NOK	CEUX	17586120260304175
			PRO8K5P83								176676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:04:33	UTC	25	240.40	NOK	AQEU	20260304175176678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:04:33	UTC	20	240.40	NOK	TQEX	20260304175176680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:04:33	UTC	153	240.40	NOK	XOSL	20260304175176682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:06:10	UTC	209	240.40	NOK	CEUX	20260304175177308
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:06:10	UTC	1	240.40	NOK	CEUX	20260304175177310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:06:10	UTC	21	240.40	NOK	CEUX	20260304175177312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:06:10	UTC	115	240.40	NOK	TQEX	20260304175177314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:06:10	UTC	159	240.40	NOK	TQEX	20260304175177316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:06:10	UTC	12	240.40	NOK	AQEU	20260304175177318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:06:10	UTC	10	240.40	NOK	AQEU	20260304175177320

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:09:04	UTC	2	240.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:09:19	UTC	168	240.40	NOK	CEUX	17844620260304175
			PRO8K5P83								178564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:09:19	UTC	58	240.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:09:19	UTC	177	240.40	NOK	XOSL	17856620260304175
			PRO8K5P83								178568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:09:19	UTC	15	240.40	NOK	AQEU	20260304175178570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:09:19	UTC	269	240.40	NOK	AQEU	20260304175
			PRO8K5P83								178572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:10:12	UTC	83	240.20	NOK	CEUX	20260304175178853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:10:12	UTC	3	239.80	NOK	XOSL	20260304175
			PRO8K5P83								178855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:10:13	UTC	29	239.80	NOK	CEUX	20260304175178857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:10:13	UTC	60	239.80	NOK	CEUX	20260304175
			PRO8K5P83								178859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:10:13	UTC	17	239.80	NOK	XOSL	20260304175178861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:13:47	UTC	1	240.20	NOK	TQEX	20260304175
			PRO8K5P83								180050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:13:47	UTC	115	240.20	NOK	TQEX	20260304175180052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:13:47	UTC	89	240.20	NOK	TQEX	20260304175
			PRO8K5P83								180054
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:13:47	UTC	26	239.80	NOK	XOSL	20260304175180056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:13:47	UTC	3	239.80	NOK	XOSL	20260304175
			PRO8K5P83								180058
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:13:47	UTC	3	239.80	NOK	XOSL	20260304175180060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:15:06	UTC	55	239.80	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:17:06	UTC	151	240.20	NOK	CEUX	18036020260304175
			PRO8K5P83								180879
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:17:06	UTC	24	240.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:17:06	UTC	89	240.20	NOK	CEUX	18088120260304175
			PRO8K5P83								180883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:17:06	UTC	14	240.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:17:06	UTC	64	240.20	NOK	XOSL	18088520260304175
			PRO8K5P83								180887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:17:06	UTC	89	240.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:17:06	UTC	9	240.20	NOK	TQEX	18088920260304175
			PRO8K5P83								180891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:17:06	UTC	11	240.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:18:22	UTC	280	240.40	NOK	CEUX	18089320260304175
			PRO8K5P83								181434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:18:22	UTC	1	240.40	NOK	CEUX	20260304175
			PRO8K5P83								181436

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:18:22	UTC	115	240.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:18:22	UTC	100	240.40	NOK	CEUX	18143820260304175
			PRO8K5P83								181440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:18:22	UTC	128	240.40	NOK	CEUX	20260304175181442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:18:22	UTC	63	240.40	NOK	CEUX	20260304175
			PRO8K5P83								181444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:18:22	UTC	89	240.40	NOK	CEUX	20260304175181446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:18:22	UTC	31	240.20	NOK	XOSL	20260304175
			PRO8K5P83								181448
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:18:22	UTC	9	240.20	NOK	XOSL	20260304175181450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:20:09	UTC	95	240.20	NOK	CEUX	20260304175
			PRO8K5P83								181812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:20:09	UTC	89	240.20	NOK	XOSL	20260304175181814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:20:09	UTC	15	240.20	NOK	TQEX	20260304175
			PRO8K5P83								181816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:24:00	UTC	87	240.40	NOK	TQEX	20260304175183221
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:24:00	UTC	246	240.40	NOK	XOSL	20260304175
			PRO8K5P83								183223
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:30:47	UTC	14	240.20	NOK	CEUX	20260304175186844
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:33:56	UTC	301	240.20	NOK	CEUX	20260304175
			PRO8K5P83								187647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:33:56	UTC	38	240.20	NOK	AQEU	20260304175187649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:33:56	UTC	89	240.20	NOK	AQEU	20260304175
			PRO8K5P83								187651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:33:56	UTC	10	240.20	NOK	AQEU	20260304175187653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:34:54	UTC	515	240.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:34:54	UTC	365	240.20	NOK	AQEU	18783520260304175
			PRO8K5P83								187837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:34:54	UTC	222	240.20	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:34:55	UTC	373	240.00	NOK	XOSL	18783920260304175
			PRO8K5P83								187841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:34:55	UTC	9	240.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:34:55	UTC	90	240.00	NOK	XOSL	18794320260304175
			PRO8K5P83								187945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:34:55	UTC	76	240.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:37:00	UTC	23	240.00	NOK	AQEU	18794720260304175
			PRO8K5P83								188914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:37:30	UTC	11	240.00	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:37:30	UTC	45	240.00	NOK	CEUX	18901220260304175
			PRO8K5P83								189014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:37:30	UTC	44	240.00	NOK	CEUX	20260304175
			PRO8K5P83								189016

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:37:30	UTC	89	240.00	NOK	XOSL	20260304175189018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:41:13	UTC	52	240.20	NOK	CEUX	20260304175190386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:41:13	UTC	12	240.20	NOK	CEUX	20260304175190388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:41:13	UTC	77	240.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:41:13	UTC	188	240.20	NOK	XOSL	19039020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	04/03/2026	11:41:13	UTC	140	240.20	NOK	XOSL	19039220260304175190394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:41:13	UTC	4	240.20	NOK	XOSL	20260304175190396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:41:13	UTC	44	240.20	NOK	XOSL	20260304175190398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:41:13	UTC	34	240.20	NOK	CEUX	20260304175190400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:41:13	UTC	89	240.20	NOK	TQEX	20260304175190402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:41:13	UTC	317	240.20	NOK	XOSL	20260304175190404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:45:18	UTC	234	240.20	NOK	CEUX	20260304175191698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:45:18	UTC	166	240.20	NOK	TQEX	20260304175191700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:45:18	UTC	151	240.20	NOK	XOSL	20260304175191702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:45:18	UTC	139	240.20	NOK	XOSL	20260304175191704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:45:46	UTC	114	240.00	NOK	AQEU	20260304175191877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:45:46	UTC	2	240.00	NOK	AQEU	20260304175191881
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:45:46	UTC	89	240.00	NOK	CEUX	20260304175191883
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:49:53	UTC	151	240.00	NOK	AQEU	20260304175193125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:49:53	UTC	191	240.00	NOK	CEUX	20260304175193127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:49:53	UTC	108	240.00	NOK	TQEX	20260304175193129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:49:53	UTC	280	240.00	NOK	XOSL	20260304175193131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:54:28	UTC	1	240.00	NOK	AQEU	20260304175194098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:54:28	UTC	115	240.00	NOK	TQEX	20260304175194100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:54:28	UTC	115	240.00	NOK	TQEX	20260304175194102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:55:29	UTC	115	240.00	NOK	AQEU	20260304175194324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:55:29	UTC	115	240.00	NOK	TQEX	20260304175194326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:55:29	UTC	182	240.00	NOK	AQEU	20260304175194328

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	11:55:29	UTC	144	240.00	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:55:29	UTC	87	239.80	NOK	CEUX	19433020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	11:55:29	UTC	113	239.80	NOK	XOSL	19433220260304175
			PRO8K5P83								194334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:57:13	UTC	89	239.20	NOK	CEUX	20260304175194908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	11:57:13	UTC	1	239.20	NOK	XOSL	20260304175194910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:00:34	UTC	156	239.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:00:41	UTC	4	239.60	NOK	CEUX	19579420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:03:31	UTC	1	239.60	NOK	CEUX	19580820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:04:40	UTC	99	239.60	NOK	CEUX	19679120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:04:40	UTC	210	239.60	NOK	XOSL	19705720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:04:40	UTC	115	239.60	NOK	XOSL	19705920260304175
			PRO8K5P83								197061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:04:40	UTC	177	239.60	NOK	AQEU	20260304175197063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:04:40	UTC	198	239.60	NOK	CEUX	20260304175197065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:04:40	UTC	1	239.60	NOK	XOSL	20260304175197067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:04:40	UTC	2	239.60	NOK	XOSL	20260304175197069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:04:40	UTC	138	239.60	NOK	XOSL	20260304175197071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:06:25	UTC	477	239.40	NOK	TQEX	20260304175197566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:06:26	UTC	13	239.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:07:08	UTC	32	239.40	NOK	CEUX	19756820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:07:28	UTC	35	239.40	NOK	CEUX	19769520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:09:43	UTC	248	239.80	NOK	CEUX	19783720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:10:28	UTC	6	240.00	NOK	CEUX	19853920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:10:28	UTC	1	240.00	NOK	CEUX	19877320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:10:28	UTC	81	239.80	NOK	AQEU	19877520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:10:28	UTC	34	240.00	NOK	CEUX	19877720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:11:31	UTC	12	240.00	NOK	CEUX	19877920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:11:31	UTC	117	240.00	NOK	CEUX	19890120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:11:31	UTC	115	240.00	NOK	CEUX	19890320260304175
			PRO8K5P83								198905

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:11:31	UTC	112	240.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:11:31	UTC	79	240.00	NOK	CEUX	19890720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:13:51	UTC	89	240.00	NOK	CEUX	19890920260304175
			PRO8K5P83								199408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:13:51	UTC	89	240.00	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:13:51	UTC	24	240.00	NOK	XOSL	19941020260304175
			PRO8K5P83								199412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:13:51	UTC	89	240.00	NOK	CEUX	20260304175199414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:16:19	UTC	282	240.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:16:19	UTC	22	240.00	NOK	CEUX	20007920260304175
			PRO8K5P83								200081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:16:19	UTC	144	240.00	NOK	TQEX	20260304175200083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:16:19	UTC	178	240.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:16:19	UTC	20	239.80	NOK	XOSL	20008520260304175
			PRO8K5P83								200091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:16:19	UTC	174	239.80	NOK	XOSL	20260304175200093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:20:54	UTC	1	239.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:20:54	UTC	1	239.60	NOK	CEUX	20150920260304175
			PRO8K5P83								201511
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:20:54	UTC	1	239.60	NOK	TQEX	20260304175201513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:20:54	UTC	2	239.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:20:54	UTC	1	239.60	NOK	XOSL	20151520260304175
			PRO8K5P83								201517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:20:54	UTC	2	239.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:20:54	UTC	28	239.80	NOK	XOSL	20151920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:20:54	UTC	68	239.80	NOK	XOSL	20152120260304175
			PRO8K5P83								201523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:20:54	UTC	115	239.80	NOK	XOSL	20260304175201525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:20:54	UTC	98	240.00	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:22:05	UTC	5	239.60	NOK	AQEU	20152720260304175
			PRO8K5P83								202021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:22:25	UTC	313	240.00	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:22:33	UTC	62	239.60	NOK	CEUX	20206920260304175
			PRO8K5P83								202161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:22:33	UTC	249	239.60	NOK	XOSL	20260304175202171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:22:33	UTC	41	239.60	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:22:33	UTC	75	239.60	NOK	AQEU	20217320260304175
			PRO8K5P83								202175

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:23:04	UTC	89	239.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:27:30	UTC	32	239.80	NOK	XOSL	20260920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:27:30	UTC	4	239.80	NOK	XOSL	20446220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:28:10	UTC	248	239.80	NOK	CEUX	20446420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:28:10	UTC	150	239.80	NOK	TQEX	20500620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:30:15	UTC	139	240.00	NOK	CEUX	20500820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:30:15	UTC	16	240.00	NOK	XOSL	20590220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:30:15	UTC	35	240.00	NOK	XOSL	20590420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:30:23	UTC	26	240.00	NOK	AQEU	20590620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:30:36	UTC	89	240.00	NOK	CEUX	20591820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:30:49	UTC	2	240.00	NOK	AQEU	20595420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:31:45	UTC	307	240.00	NOK	CEUX	20600020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:32:30	UTC	53	240.00	NOK	AQEU	20625620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:33:53	UTC	95	240.00	NOK	TQEX	20652220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:33:53	UTC	108	240.00	NOK	AQEU	20696020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:33:53	UTC	167	240.00	NOK	XOSL	20696220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:35:48	UTC	2	239.80	NOK	CEUX	20696420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:35:48	UTC	82	239.80	NOK	TQEX	20757020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:35:48	UTC	123	239.80	NOK	AQEU	20757220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:35:48	UTC	13	239.80	NOK	AQEU	20757420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:35:48	UTC	2	239.80	NOK	AQEU	20757620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:35:48	UTC	20	239.80	NOK	AQEU	20757820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:37:16	UTC	17	239.80	NOK	AQEU	20758020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:37:16	UTC	7	239.80	NOK	TQEX	20788820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:37:25	UTC	70	240.00	NOK	XOSL	20789020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:38:12	UTC	101	240.20	NOK	CEUX	20790020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	04/03/2026	12:38:12	UTC	89	240.20	NOK	CEUX	20810420260304175208106
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:38:12	UTC	222	240.20	NOK	XOSL	20260304175208108

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:38:26	UTC	38	240.00	NOK	AQEU	20260304175208136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:38:26	UTC	208	240.00	NOK	AQEU	20260304175208138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:38:26	UTC	7	240.00	NOK	AQEU	20260304175208140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:38:26	UTC	144	240.00	NOK	TQEX	20260304175208142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:43:51	UTC	1	240.00	NOK	AQEU	20260304175209294
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:44:02	UTC	203	240.00	NOK	CEUX	20260304175209375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:44:02	UTC	90	240.00	NOK	AQEU	20260304175209377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:44:02	UTC	33	240.00	NOK	AQEU	20260304175209379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:44:02	UTC	69	240.00	NOK	TQEX	20260304175209381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:44:02	UTC	374	240.00	NOK	XOSL	20260304175209383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:47:56	UTC	44	240.20	NOK	XOSL	20260304175210271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:47:56	UTC	55	240.20	NOK	XOSL	20260304175210273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:48:30	UTC	66	240.20	NOK	CEUX	20260304175210435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:48:40	UTC	301	240.20	NOK	CEUX	20260304175210449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:50:00	UTC	21	240.40	NOK	XOSL	20260304175210713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:50:00	UTC	6	240.40	NOK	XOSL	20260304175210715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:50:00	UTC	213	240.40	NOK	XOSL	20260304175210717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:51:42	UTC	96	240.20	NOK	CEUX	20260304175211007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:51:45	UTC	242	240.20	NOK	CEUX	20260304175211011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:51:45	UTC	134	240.20	NOK	CEUX	20260304175211013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:52:44	UTC	100	240.20	NOK	CEUX	20260304175211359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:52:44	UTC	143	240.20	NOK	XOSL	20260304175211361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:57:49	UTC	49	240.80	NOK	XOSL	20260304175213117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:57:49	UTC	5	240.80	NOK	XOSL	20260304175213119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:57:49	UTC	37	240.80	NOK	XOSL	20260304175213121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:57:49	UTC	104	240.80	NOK	XOSL	20260304175213123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:57:49	UTC	402	240.80	NOK	XOSL	20260304175213125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:57:49	UTC	103	240.80	NOK	XOSL	20260304175213127

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:57:49	UTC	89	240.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	12:57:49	UTC	63	240.80	NOK	XOSL	21312920260304175
			PRO8K5P83								213131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:57:59	UTC	3	240.80	NOK	CEUX	20260304175213147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:57:59	UTC	26	240.80	NOK	XOSL	20260304175
			PRO8K5P83								213149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:57:59	UTC	14	240.80	NOK	XOSL	20260304175213151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:57:59	UTC	211	240.80	NOK	XOSL	20260304175
			PRO8K5P83								213153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	12:57:59	UTC	115	240.80	NOK	XOSL	20260304175213155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	12:57:59	UTC	21	240.80	NOK	CEUX	20260304175
			PRO8K5P83								213157
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:08:00	UTC	268	241.00	NOK	CEUX	20260304175218039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:08:00	UTC	253	241.00	NOK	XOSL	20260304175
			PRO8K5P83								218043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:08:00	UTC	26	241.00	NOK	XOSL	20260304175218045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:08:00	UTC	25	241.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:08:01	UTC	855	241.00	NOK	XOSL	21804720260304175
			PRO8K5P83								218053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:08:01	UTC	59	241.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:08:01	UTC	259	241.00	NOK	XOSL	21805520260304175
			PRO8K5P83								218057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:08:01	UTC	89	241.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:08:01	UTC	85	241.00	NOK	XOSL	21806120260304175
			PRO8K5P83								218063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:08:22	UTC	85	241.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:08:23	UTC	7	241.20	NOK	CEUX	21835120260304175
			PRO8K5P83								218359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:08:25	UTC	82	241.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:10:39	UTC	48	241.40	NOK	CEUX	21853920260304175
			PRO8K5P83								219991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:10:39	UTC	89	241.40	NOK	XOSL	20260304175219993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:10:39	UTC	67	241.40	NOK	CEUX	20260304175
			PRO8K5P83								219999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:10:39	UTC	49	241.40	NOK	CEUX	20260304175220001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:10:39	UTC	24	241.40	NOK	TQEX	20260304175
			PRO8K5P83								220003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:11:52	UTC	40	241.40	NOK	TQEX	20260304175221216
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:13:17	UTC	140	241.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:14:17	UTC	153	241.60	NOK	XOSL	22183520260304175
			PRO8K5P83								222145

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:14:39	UTC	191	241.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:15:48	UTC	203	241.60	NOK	CEUX	22220920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:15:48	UTC	44	241.60	NOK	CEUX	22273520260304175
			PRO8K5P83								222737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:15:48	UTC	199	241.60	NOK	XOSL	20260304175222739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:15:48	UTC	29	241.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:15:48	UTC	59	241.60	NOK	CEUX	22274120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:17:42	UTC	220	241.40	NOK	AQEU	22274320260304175
			PRO8K5P83								223403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:18:47	UTC	119	241.40	NOK	CEUX	20260304175223660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:18:47	UTC	29	241.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:18:47	UTC	89	241.40	NOK	XOSL	22366220260304175
			PRO8K5P83								223664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:18:47	UTC	37	241.40	NOK	AQEU	20260304175223666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:18:47	UTC	52	241.40	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:23:13	UTC	125	241.60	NOK	XOSL	22366820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:23:13	UTC	83	241.60	NOK	XOSL	22753320260304175
			PRO8K5P83								227535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:23:13	UTC	376	241.60	NOK	CEUX	20260304175227537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:23:13	UTC	132	241.60	NOK	TQEX	20260304175227539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:23:13	UTC	159	241.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:23:14	UTC	1	241.40	NOK	AQEU	22754120260304175
			PRO8K5P83								227549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:23:14	UTC	56	241.40	NOK	AQEU	20260304175227551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:23:14	UTC	89	241.40	NOK	AQEU	20260304175227553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:23:14	UTC	6	241.40	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:23:14	UTC	8	241.40	NOK	AQEU	22755520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:26:59	UTC	266	242.00	NOK	XOSL	22755720260304175
			PRO8K5P83								228788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:26:59	UTC	298	242.00	NOK	XOSL	20260304175228790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:26:59	UTC	161	242.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:26:59	UTC	43	242.00	NOK	XOSL	22879220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:30:33	UTC	165	242.40	NOK	CEUX	22879420260304175
			PRO8K5P83								230189
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:30:58	UTC	50	242.40	NOK	TQEX	20260304175230273

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:30:58	UTC	488	242.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:30:58	UTC	13	242.40	NOK	TQEX	23027520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:30:58	UTC	73	242.40	NOK	CEUX	23027720260304175
			PRO8K5P83								230279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:30:58	UTC	2	242.40	NOK	TQEX	20260304175230281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:30:58	UTC	16	242.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:30:58	UTC	32	242.40	NOK	TQEX	23028320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:31:52	UTC	89	242.20	NOK	CEUX	23028520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:31:52	UTC	39	242.20	NOK	XOSL	23078820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:31:53	UTC	89	242.00	NOK	CEUX	23079020260304175
			PRO8K5P83								230848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:31:53	UTC	12	241.80	NOK	AQEU	20260304175230852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:34:37	UTC	75	242.20	NOK	TQEX	20260304175232310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:34:37	UTC	26	242.20	NOK	TQEX	20260304175232312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:35:09	UTC	1	242.40	NOK	TQEX	20260304175232429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:36:59	UTC	156	242.40	NOK	TQEX	20260304175233505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:37:00	UTC	138	242.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:37:01	UTC	57	242.40	NOK	TQEX	23350920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:38:09	UTC	85	242.60	NOK	CEUX	23353120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:38:09	UTC	382	242.60	NOK	CEUX	23388620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:38:09	UTC	89	242.60	NOK	CEUX	23388820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:38:09	UTC	377	242.60	NOK	XOSL	23389020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:38:09	UTC	24	242.60	NOK	XOSL	23389220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:40:12	UTC	2	243.60	NOK	XOSL	23389420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:40:29	UTC	39	243.60	NOK	CEUX	23451920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:40:29	UTC	40	243.60	NOK	CEUX	23478120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:40:29	UTC	59	243.60	NOK	CEUX	23478320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:40:29	UTC	135	243.60	NOK	CEUX	23478520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:40:29	UTC	19	243.60	NOK	TQEX	23478720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:40:29	UTC	40	243.60	NOK	TQEX	23478920260304175
			PRO8K5P83								234791

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:40:29	UTC	163	243.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:40:29	UTC	217	243.60	NOK	XOSL	23479320260304175
			PRO8K5P83								234795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:40:30	UTC	19	243.60	NOK	AQEU	20260304175234817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:42:26	UTC	103	243.40	NOK	XOSL	20260304175
			PRO8K5P83								235725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:42:26	UTC	87	243.40	NOK	AQEU	20260304175235727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:42:26	UTC	89	243.40	NOK	TQEX	20260304175
			PRO8K5P83								235729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:44:16	UTC	167	243.80	NOK	CEUX	20260304175236503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:44:18	UTC	286	243.80	NOK	XOSL	20260304175
			PRO8K5P83								236511
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:46:18	UTC	77	243.80	NOK	CEUX	20260304175237066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:46:18	UTC	625	243.80	NOK	XOSL	20260304175
			PRO8K5P83								237074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:49:45	UTC	79	243.60	NOK	AQEU	20260304175238645
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:49:45	UTC	19	243.60	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:49:45	UTC	253	243.60	NOK	AQEU	23864720260304175
			PRO8K5P83								238649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:49:45	UTC	172	243.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:49:45	UTC	120	243.60	NOK	TQEX	23865120260304175
			PRO8K5P83								238653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:49:45	UTC	195	243.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:49:56	UTC	63	243.20	NOK	TQEX	23865520260304175
			PRO8K5P83								238673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:49:56	UTC	89	243.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:53:26	UTC	1	243.00	NOK	AQEU	23867520260304175
			PRO8K5P83								247051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:53:26	UTC	305	243.00	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:53:26	UTC	149	243.00	NOK	AQEU	24705320260304175
			PRO8K5P83								247055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:54:43	UTC	59	242.60	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	13:54:43	UTC	322	242.60	NOK	CEUX	24950320260304175
			PRO8K5P83								249505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:56:32	UTC	143	242.60	NOK	AQEU	20260304175251513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:56:32	UTC	221	242.60	NOK	CEUX	20260304175
			PRO8K5P83								251515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:56:32	UTC	83	242.60	NOK	TQEX	20260304175251517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	13:56:32	UTC	254	242.60	NOK	XOSL	20260304175
			PRO8K5P83								251519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	13:59:32	UTC	1	242.60	NOK	TQEX	20260304175253614

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:00:02	UTC	298	242.60	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:00:02	UTC	295	242.60	NOK	CEUX	25374720260304175
			PRO8K5P83								253749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:00:02	UTC	93	242.60	NOK	TQEX	20260304175253751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:00:02	UTC	110	242.60	NOK	XOSL	20260304175
			PRO8K5P83								253753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:02:35	UTC	160	242.60	NOK	AQEU	20260304175255210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:02:35	UTC	335	242.60	NOK	CEUX	20260304175
			PRO8K5P83								255212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:02:35	UTC	117	242.60	NOK	TQEX	20260304175255214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:04:52	UTC	253	242.40	NOK	XOSL	20260304175
			PRO8K5P83								256062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:04:52	UTC	206	242.60	NOK	AQEU	20260304175256064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:04:52	UTC	110	242.60	NOK	AQEU	20260304175
			PRO8K5P83								256066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:04:52	UTC	35	242.60	NOK	CEUX	20260304175256068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:04:52	UTC	54	242.60	NOK	CEUX	20260304175
			PRO8K5P83								256070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:04:52	UTC	35	242.60	NOK	AQEU	20260304175256072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:04:52	UTC	89	242.60	NOK	XOSL	20260304175
			PRO8K5P83								256074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:04:52	UTC	83	242.40	NOK	TQEX	20260304175256076
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:07:40	UTC	89	242.60	NOK	TQEX	20260304175
			PRO8K5P83								258094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:07:40	UTC	65	242.60	NOK	TQEX	20260304175258096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:07:40	UTC	5	242.40	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:07:40	UTC	317	242.40	NOK	CEUX	25809820260304175
			PRO8K5P83								258100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:07:40	UTC	175	242.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:07:40	UTC	178	242.40	NOK	XOSL	25810220260304175
			PRO8K5P83								258104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:08:54	UTC	45	242.00	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:08:54	UTC	89	242.00	NOK	XOSL	25901620260304175
			PRO8K5P83								259018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:08:54	UTC	89	241.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:08:54	UTC	6	241.60	NOK	CEUX	25903020260304175
			PRO8K5P83								259036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:08:54	UTC	28	241.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:10:53	UTC	10	241.60	NOK	CEUX	25904020260304175
			PRO8K5P83								260480
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:10:53	UTC	19	241.60	NOK	AQEU	20260304175
			PRO8K5P83								260482

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:10:53	UTC	160	241.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:12:35	UTC	417	241.60	NOK	XOSL	26048420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:12:35	UTC	109	241.60	NOK	AQEU	26113520260304175
			PRO8K5P83								261137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:12:35	UTC	103	241.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:12:35	UTC	42	241.60	NOK	TQEX	26113920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:12:35	UTC	102	241.60	NOK	XOSL	26114120260304175
			PRO8K5P83								261143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:14:32	UTC	71	241.00	NOK	TQEX	20260304175262019
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:14:32	UTC	49	241.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:14:32	UTC	14	240.80	NOK	XOSL	26202120260304175
			PRO8K5P83								262029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:14:32	UTC	22	240.80	NOK	TQEX	20260304175262031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:15:48	UTC	5	241.20	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:15:48	UTC	24	241.20	NOK	CEUX	26266020260304175
			PRO8K5P83								262662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:15:48	UTC	107	241.20	NOK	CEUX	20260304175262664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:15:48	UTC	14	241.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:15:48	UTC	1	241.00	NOK	TQEX	26266620260304175
			PRO8K5P83								262668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:15:48	UTC	96	241.20	NOK	AQEU	20260304175262670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:15:48	UTC	249	241.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:15:48	UTC	115	241.00	NOK	TQEX	26267220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:15:48	UTC	80	241.00	NOK	XOSL	26267420260304175
			PRO8K5P83								262678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:18:20	UTC	21	241.00	NOK	XOSL	20260304175263758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:18:20	UTC	76	241.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:18:20	UTC	363	241.00	NOK	XOSL	26376020260304175
			PRO8K5P83								263762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:18:20	UTC	80	241.00	NOK	XOSL	20260304175263764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:18:20	UTC	43	241.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:20:22	UTC	5	241.00	NOK	TQEX	26376620260304175
			PRO8K5P83								264363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:20:22	UTC	117	241.00	NOK	XOSL	20260304175264365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:20:22	UTC	80	241.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:20:22	UTC	280	241.00	NOK	XOSL	26436720260304175
			PRO8K5P83								264369

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:20:22	UTC	52	241.00	NOK	XOSL	20260304175264371
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:20:22	UTC	243	241.00	NOK	XOSL	20260304175264373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:20:22	UTC	40	241.00	NOK	XOSL	20260304175264375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:22:55	UTC	115	241.00	NOK	AQEU	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:22:55	UTC	162	241.00	NOK	AQEU	26618220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:22:55	UTC	266	240.80	NOK	CEUX	26618420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:22:55	UTC	78	240.80	NOK	TQEX	26618620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:22:55	UTC	64	240.80	NOK	XOSL	26618820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	04/03/2026	14:22:55	UTC	81	240.80	NOK	XOSL	26619020260304175266192
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:25:27	UTC	115	241.00	NOK	AQEU	20260304175267682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:25:27	UTC	97	241.00	NOK	AQEU	20260304175267684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:25:27	UTC	264	241.00	NOK	AQEU	20260304175267686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:25:27	UTC	89	241.00	NOK	AQEU	20260304175267688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:25:27	UTC	48	241.00	NOK	AQEU	20260304175267690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:25:45	UTC	11	241.00	NOK	XOSL	20260304175267974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:26:13	UTC	89	241.00	NOK	CEUX	20260304175268070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:26:39	UTC	44	241.00	NOK	XOSL	20260304175268292
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:00	UTC	115	241.20	NOK	TQEX	20260304175269036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:00	UTC	1	241.20	NOK	TQEX	20260304175269038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:00	UTC	111	241.20	NOK	TQEX	20260304175269040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:00	UTC	11	241.00	NOK	AQEU	20260304175269042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:00	UTC	12	241.20	NOK	TQEX	20260304175269044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:00	UTC	178	241.00	NOK	XOSL	20260304175269046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:00	UTC	7	241.00	NOK	AQEU	20260304175269158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:05	UTC	76	241.00	NOK	AQEU	20260304175269180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:09	UTC	1	241.00	NOK	CEUX	20260304175269198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:28:13	UTC	253	241.00	NOK	CEUX	20260304175269220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:30:43	UTC	172	241.40	NOK	CEUX	20260304175271289

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:30:43	UTC	390	241.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:30:43	UTC	178	241.40	NOK	XOSL	27129120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:30:43	UTC	113	241.40	NOK	XOSL	27130320260304175
			PRO8K5P83								271305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:32:34	UTC	1	241.40	NOK	TQEX	20260304175272619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:32:34	UTC	34	241.40	NOK	TQEX	20260304175272621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:32:34	UTC	115	241.40	NOK	TQEX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:32:34	UTC	298	241.40	NOK	TQEX	27262320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:32:34	UTC	9	241.20	NOK	CEUX	27262520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:32:34	UTC	89	241.40	NOK	TQEX	27262720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:32:52	UTC	168	241.40	NOK	TQEX	27262920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	04/03/2026	14:32:52	UTC	36	241.20	NOK	CEUX	27292920260304175272931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:32:52	UTC	210	241.20	NOK	XOSL	20260304175272933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:34:20	UTC	89	241.20	NOK	TQEX	20260304175273842
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:34:45	UTC	89	241.20	NOK	CEUX	20260304175274286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:34:45	UTC	36	241.20	NOK	XOSL	20260304175274288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:07	UTC	103	241.20	NOK	AQEU	20260304175274622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:07	UTC	109	241.20	NOK	CEUX	20260304175274624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:07	UTC	11	241.20	NOK	CEUX	20260304175274626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:07	UTC	80	241.20	NOK	TQEX	20260304175274628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:07	UTC	1	241.20	NOK	TQEX	20260304175274630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:07	UTC	284	241.20	NOK	CEUX	20260304175274632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:07	UTC	64	241.20	NOK	XOSL	20260304175274634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:07	UTC	7	241.20	NOK	AQEU	20260304175274637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:16	UTC	126	241.20	NOK	AQEU	20260304175274869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:16	UTC	86	241.20	NOK	CEUX	20260304175274871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:16	UTC	76	241.20	NOK	TQEX	20260304175274873
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:35:18	UTC	25	241.00	NOK	XOSL	20260304175274919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:37:09	UTC	108	241.20	NOK	AQEU	20260304175279782

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:37:09	UTC	115	241.20	NOK	AQEU	20260304175279784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:37:09	UTC	115	241.20	NOK	AQEU	20260304175279786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:37:09	UTC	29	241.20	NOK	AQEU	20260304175279788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:37:26	UTC	422	241.00	NOK	CEUX	20260304175280018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:37:26	UTC	111	241.00	NOK	XOSL	20260304175280020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:39:16	UTC	115	240.60	NOK	AQEU	20260304175281770
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:39:50	UTC	115	240.60	NOK	AQEU	20260304175281944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:40:22	UTC	107	240.40	NOK	AQEU	20260304175282494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:40:22	UTC	115	240.40	NOK	AQEU	20260304175282496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:40:58	UTC	203	240.40	NOK	AQEU	20260304175283024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:40:58	UTC	225	240.20	NOK	CEUX	20260304175283026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:40:58	UTC	370	240.20	NOK	CEUX	20260304175283028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:41:59	UTC	89	240.00	NOK	CEUX	20260304175283681
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:41:59	UTC	91	240.00	NOK	XOSL	20260304175283683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:41:59	UTC	58	240.00	NOK	XOSL	20260304175283685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:41:59	UTC	11	240.00	NOK	XOSL	20260304175283687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:41:59	UTC	42	240.00	NOK	XOSL	20260304175283689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:42:00	UTC	89	240.00	NOK	CEUX	20260304175283693
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:42:00	UTC	89	240.00	NOK	CEUX	20260304175283703
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:42:00	UTC	135	240.00	NOK	XOSL	20260304175283705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:42:01	UTC	89	240.00	NOK	CEUX	20260304175283707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:42:01	UTC	76	240.00	NOK	XOSL	20260304175283709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:43:51	UTC	27	240.60	NOK	XOSL	20260304175284784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:43:51	UTC	21	240.60	NOK	XOSL	20260304175284786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:43:51	UTC	193	240.60	NOK	XOSL	20260304175284788
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:43:51	UTC	87	240.60	NOK	XOSL	20260304175284790
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:44:47	UTC	132	240.60	NOK	XOSL	20260304175285140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:44:47	UTC	58	240.60	NOK	XOSL	20260304175285142

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:44:47	UTC	19	240.60	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:44:47	UTC	29	240.60	NOK	XOSL	28514420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:44:47	UTC	3	240.60	NOK	XOSL	28514620260304175
			PRO8K5P83								285148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:44:47	UTC	3	240.60	NOK	XOSL	20260304175285152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:45:13	UTC	56	240.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:45:13	UTC	11	240.80	NOK	XOSL	28544920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:45:13	UTC	39	240.80	NOK	XOSL	28545120260304175
			PRO8K5P83								285453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:45:13	UTC	103	240.80	NOK	XOSL	20260304175285455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:45:13	UTC	297	240.80	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:45:13	UTC	89	240.80	NOK	CEUX	28545720260304175
			PRO8K5P83								285459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:45:13	UTC	94	240.80	NOK	XOSL	20260304175285461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:47:04	UTC	463	241.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:47:57	UTC	203	241.20	NOK	CEUX	28841320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:47:58	UTC	187	241.20	NOK	XOSL	28894320260304175
			PRO8K5P83								288945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:49:44	UTC	175	241.40	NOK	CEUX	20260304175289685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:49:44	UTC	22	241.40	NOK	CEUX	20260304175289687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:49:44	UTC	645	241.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:51:00	UTC	20	241.40	NOK	CEUX	28968920260304175
			PRO8K5P83								290555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:51:00	UTC	2	241.40	NOK	CEUX	20260304175290557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:51:01	UTC	142	241.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:51:01	UTC	27	241.40	NOK	CEUX	29055920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:51:01	UTC	6	241.40	NOK	XOSL	29056120260304175
			PRO8K5P83								290563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:51:01	UTC	17	241.40	NOK	XOSL	20260304175290569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:51:01	UTC	21	241.40	NOK	XOSL	20260304175290571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:51:01	UTC	3	241.40	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:51:01	UTC	526	241.40	NOK	XOSL	29057320260304175
			PRO8K5P83								290575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:51:31	UTC	89	241.60	NOK	CEUX	20260304175290903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:51:31	UTC	36	241.60	NOK	CEUX	20260304175
			PRO8K5P83								290905

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:51:39	UTC	111	241.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:52:07	UTC	157	241.40	NOK	XOSL	29110120260304175
			PRO8K5P83								291355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:52:07	UTC	85	241.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:53:25	UTC	97	242.00	NOK	CEUX	29135720260304175
			PRO8K5P83								292091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:53:25	UTC	351	242.00	NOK	CEUX	20260304175
			PRO8K5P83								292093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:53:25	UTC	313	242.00	NOK	CEUX	20260304175292095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:54:37	UTC	44	242.20	NOK	XOSL	20260304175
			PRO8K5P83								292709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:55:06	UTC	85	242.80	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:55:06	UTC	68	242.80	NOK	CEUX	29294320260304175
			PRO8K5P83								292945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:55:09	UTC	635	242.80	NOK	CEUX	20260304175
			PRO8K5P83								292953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:55:09	UTC	94	242.80	NOK	XOSL	20260304175292955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:55:09	UTC	30	242.80	NOK	XOSL	20260304175
			PRO8K5P83								292957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:58:19	UTC	98	243.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:58:19	UTC	171	243.40	NOK	CEUX	29492720260304175
			PRO8K5P83								294929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:58:19	UTC	347	243.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	14:58:19	UTC	562	243.40	NOK	XOSL	29493120260304175
			PRO8K5P83								294933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	14:59:54	UTC	416	243.80	NOK	CEUX	20260304175
			PRO8K5P83								295533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	14:59:54	UTC	495	243.80	NOK	XOSL	20260304175295535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:01:40	UTC	41	244.60	NOK	CEUX	20260304175
			PRO8K5P83								297501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:01:40	UTC	74	244.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:01:40	UTC	22	244.60	NOK	CEUX	29750320260304175
			PRO8K5P83								297505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:01:40	UTC	763	244.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:02:21	UTC	89	244.20	NOK	CEUX	29750920260304175
			PRO8K5P83								297762
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:02:21	UTC	110	244.20	NOK	XOSL	20260304175
			PRO8K5P83								297764
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:02:21	UTC	14	243.80	NOK	XOSL	20260304175297766
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:02:21	UTC	20	243.80	NOK	XOSL	20260304175
			PRO8K5P83								297768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:02:21	UTC	89	243.80	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:03:19	UTC	227	243.80	NOK	CEUX	29777020260304175
			PRO8K5P83								298377

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:03:19	UTC	60	243.80	NOK	CEUX	20260304175298379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:03:19	UTC	29	243.80	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:04:06	UTC	297	244.00	NOK	XOSL	29838120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:04:06	UTC	30	244.00	NOK	XOSL	29885520260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:04:06	UTC	401	244.00	NOK	XOSL	29885720260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:04:06	UTC	144	243.80	NOK	XOSL	29885920260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:04:06	UTC	26	243.80	NOK	CEUX	29886120260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:04:08	UTC	63	243.80	NOK	CEUX	29886320260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:04:41	UTC	89	243.80	NOK	CEUX	29887120260304175
			PRO8K5P83								299200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:04:41	UTC	34	243.80	NOK	XOSL	20260304175299202
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:04:41	UTC	85	243.80	NOK	XOSL	20260304175299204
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:06:07	UTC	281	244.80	NOK	CEUX	20260304175299901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:06:07	UTC	3	244.80	NOK	XOSL	20260304175299903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:06:10	UTC	89	244.40	NOK	CEUX	20260304175299907
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:06:10	UTC	113	244.40	NOK	XOSL	20260304175299909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:06:38	UTC	134	244.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:06:38	UTC	170	244.40	NOK	CEUX	30034620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:06:38	UTC	167	244.40	NOK	CEUX	30034820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:06:38	UTC	48	244.40	NOK	CEUX	30035020260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:06:38	UTC	248	244.40	NOK	XOSL	30035220260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:08:10	UTC	36	244.40	NOK	CEUX	30035420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:08:10	UTC	106	244.40	NOK	CEUX	30097420260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:08:10	UTC	170	244.40	NOK	CEUX	30097620260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:08:10	UTC	108	244.40	NOK	XOSL	30097820260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:08:13	UTC	83	244.20	NOK	CEUX	30098020260304175
			PRO8K5P83								300990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:09:25	UTC	100	244.60	NOK	CEUX	20260304175301545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:09:25	UTC	115	244.60	NOK	CEUX	20260304175301547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:09:25	UTC	170	244.60	NOK	CEUX	20260304175301549

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:09:25	UTC	134	244.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:09:25	UTC	53	244.60	NOK	CEUX	30155120260304175
			PRO8K5P83								301553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:09:33	UTC	89	244.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:09:33	UTC	128	244.20	NOK	XOSL	30158920260304175
			PRO8K5P83								301591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:09:50	UTC	81	244.00	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:10:42	UTC	81	244.40	NOK	CEUX	30168920260304175
			PRO8K5P83								302225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:10:42	UTC	80	244.40	NOK	CEUX	20260304175
			PRO8K5P83								302227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:10:42	UTC	170	244.40	NOK	CEUX	20260304175302229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:10:42	UTC	119	244.40	NOK	CEUX	20260304175
			PRO8K5P83								302231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:10:42	UTC	45	244.40	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:11:26	UTC	89	244.00	NOK	CEUX	30223320260304175
			PRO8K5P83								302605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:11:26	UTC	169	244.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:12:19	UTC	329	244.00	NOK	XOSL	30260720260304175
			PRO8K5P83								303384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:12:19	UTC	7	244.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:12:19	UTC	34	244.00	NOK	XOSL	30338620260304175
			PRO8K5P83								303388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:13:22	UTC	11	244.60	NOK	CEUX	20260304175
			PRO8K5P83								304004
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:13:22	UTC	61	244.60	NOK	CEUX	20260304175304006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:13:22	UTC	170	244.60	NOK	CEUX	20260304175
			PRO8K5P83								304008
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:13:22	UTC	125	244.60	NOK	CEUX	20260304175304010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:13:22	UTC	37	244.60	NOK	CEUX	20260304175
			PRO8K5P83								304012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:13:28	UTC	561	244.60	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:14:09	UTC	325	244.20	NOK	XOSL	30403820260304175
			PRO8K5P83								304538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:14:09	UTC	232	244.20	NOK	CEUX	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:14:09	UTC	156	244.20	NOK	CEUX	30454020260304175
			PRO8K5P83								304542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:14:09	UTC	111	244.20	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	04/03/2026	15:14:23	UTC	64	244.00	NOK	CEUX	30454420260304175
			PRO8K5P83								304640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:14:32	UTC	60	244.00	NOK	CEUX	20260304175
			PRO8K5P83								304682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	04/03/2026	15:14:32	UTC	6	244.00	NOK	CEUX	20260304175304684

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	04/03/2026	15:14:32	UTC	129	244.00	NOK	XOSL	20260304175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:01:21	UTC	18	244.00	NOK	XOSL	30468620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:01:21	UTC	248	243.80	NOK	CEUX	53735320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:01:21	UTC	541	243.80	NOK	TQEX	53735520260305175
			PRO8K5P83								537357
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:01:21	UTC	19	243.80	NOK	CEUX	20260305175537359
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:02:25	UTC	230	244.00	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	05/03/2026	08:02:25	UTC	143	244.00	NOK	XOSL	53806920260305175538071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:02:25	UTC	114	244.00	NOK	XOSL	20260305175538073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:02:36	UTC	292	243.60	NOK	AQEU	20260305175538239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:04:06	UTC	36	244.60	NOK	AQEU	20260305175539434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:04:06	UTC	162	244.60	NOK	CEUX	20260305175539436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:04:06	UTC	19	244.60	NOK	TQEX	20260305175539438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:04:06	UTC	442	244.60	NOK	XOSL	20260305175539440
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:04:06	UTC	89	244.60	NOK	XOSL	20260305175539442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:04:06	UTC	50	244.60	NOK	XOSL	20260305175539444
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:05:18	UTC	13	243.20	NOK	XOSL	20260305175540335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:05:18	UTC	76	243.20	NOK	XOSL	20260305175540337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:05:18	UTC	63	243.20	NOK	CEUX	20260305175540339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:05:18	UTC	8	243.20	NOK	AQEU	20260305175540361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:05:18	UTC	23	243.20	NOK	AQEU	20260305175540363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:05:18	UTC	4	243.20	NOK	AQEU	20260305175540365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:05:28	UTC	4	243.20	NOK	AQEU	20260305175540493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:06:04	UTC	296	243.20	NOK	CEUX	20260305175540924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:06:04	UTC	193	243.20	NOK	AQEU	20260305175540926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:06:04	UTC	154	243.20	NOK	TQEX	20260305175540928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:06:04	UTC	81	243.20	NOK	TQEX	20260305175540930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:06:04	UTC	245	243.40	NOK	XOSL	20260305175540932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:06:35	UTC	95	242.20	NOK	XOSL	20260305175541087

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:06:45	UTC	99	242.20	NOK	CEUX	20260305175541285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:06:45	UTC	38	242.20	NOK	AQEU	20260305175541287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:07:30	UTC	161	242.20	NOK	AQEU	20260305175541583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:07:30	UTC	55	242.00	NOK	TQEX	20260305175541589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:07:30	UTC	5	242.00	NOK	TQEX	20260305175541591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:08:36	UTC	166	242.20	NOK	XOSL	20260305175542418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:08:36	UTC	274	242.00	NOK	CEUX	20260305175542420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:08:36	UTC	101	242.00	NOK	TQEX	20260305175542422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:08:36	UTC	30	241.60	NOK	XOSL	20260305175542424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:09:12	UTC	167	242.40	NOK	CEUX	20260305175542794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:09:12	UTC	414	242.40	NOK	XOSL	20260305175542796
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:09:12	UTC	59	242.40	NOK	CEUX	20260305175542798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:02	UTC	36	242.60	NOK	XOSL	20260305175543374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:02	UTC	120	242.60	NOK	XOSL	20260305175543376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:02	UTC	31	242.60	NOK	XOSL	20260305175543378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:19	UTC	202	242.60	NOK	XOSL	20260305175543483
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:19	UTC	219	242.60	NOK	CEUX	20260305175543485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:50	UTC	60	243.00	NOK	CEUX	20260305175543925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:50	UTC	49	242.80	NOK	XOSL	20260305175543927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:50	UTC	40	243.00	NOK	CEUX	20260305175543929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:50	UTC	7	242.20	NOK	TQEX	20260305175543931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:10:50	UTC	67	242.20	NOK	TQEX	20260305175543933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:12:37	UTC	252	242.60	NOK	XOSL	20260305175545183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:13:22	UTC	315	242.20	NOK	CEUX	20260305175545503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:13:22	UTC	103	242.20	NOK	TQEX	20260305175545505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:13:22	UTC	73	242.20	NOK	CEUX	20260305175545507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:13:22	UTC	208	242.20	NOK	CEUX	20260305175545509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:13:22	UTC	131	242.00	NOK	AQEU	20260305175545511

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:13:22	UTC	183	242.20	NOK	TQEX	20260305175545513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:13:22	UTC	214	242.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:15:07	UTC	238	242.80	NOK	XOSL	54551520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:15:07	UTC	319	242.80	NOK	CEUX	54643120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:15:07	UTC	149	242.80	NOK	XOSL	54643320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:15:07	UTC	161	242.80	NOK	TQEX	54643520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:15:46	UTC	89	242.60	NOK	XOSL	54643720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:17:40	UTC	10	243.00	NOK	CEUX	54699320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:17:40	UTC	100	243.00	NOK	CEUX	54756920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:17:40	UTC	13	243.00	NOK	CEUX	54757120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:17:40	UTC	239	243.00	NOK	CEUX	54757320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:17:40	UTC	123	243.00	NOK	TQEX	54757520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:17:40	UTC	89	243.00	NOK	CEUX	54757720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:17:40	UTC	21	243.00	NOK	TQEX	54757920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:17:54	UTC	4	242.60	NOK	AQEU	54758120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:17:54	UTC	282	242.60	NOK	AQEU	54766420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:18:55	UTC	77	242.20	NOK	CEUX	54766620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:18:55	UTC	78	242.20	NOK	XOSL	54817120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:19:35	UTC	1	241.80	NOK	AQEU	54817320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:19:44	UTC	70	241.80	NOK	AQEU	54853420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:19:44	UTC	89	241.80	NOK	CEUX	54870220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:20:20	UTC	1	241.40	NOK	AQEU	54870420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:20:20	UTC	1	241.40	NOK	AQEU	54886320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:20:43	UTC	114	242.00	NOK	CEUX	54886520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:20:43	UTC	114	242.00	NOK	CEUX	54908520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:20:43	UTC	221	242.00	NOK	CEUX	54908720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:20:43	UTC	146	242.00	NOK	TQEX	54908920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	05/03/2026	08:20:43	UTC	45	241.60	NOK	CEUX	54909120260305175549093

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:20:56	UTC	89	242.00	NOK	TQEX	20260305175549180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:20:56	UTC	74	241.60	NOK	CEUX	20260305175549182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:20:56	UTC	7	241.60	NOK	CEUX	20260305175549184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:30	UTC	25	242.00	NOK	XOSL	20260305175549710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:45	UTC	89	242.20	NOK	TQEX	20260305175549752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:45	UTC	137	242.20	NOK	CEUX	20260305175549754
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:45	UTC	129	242.20	NOK	TQEX	20260305175549756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:45	UTC	57	242.20	NOK	CEUX	20260305175549758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:56	UTC	28	242.20	NOK	XOSL	20260305175549924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:56	UTC	61	242.20	NOK	XOSL	20260305175549926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:56	UTC	89	242.20	NOK	XOSL	20260305175549928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:56	UTC	125	242.20	NOK	CEUX	20260305175549930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:22:56	UTC	66	242.20	NOK	TQEX	20260305175549932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:24:47	UTC	113	242.60	NOK	TQEX	20260305175550552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:24:47	UTC	104	242.40	NOK	CEUX	20260305175550554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:24:47	UTC	380	242.60	NOK	TQEX	20260305175550556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:24:47	UTC	35	242.60	NOK	TQEX	20260305175550558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:25:27	UTC	8	242.00	NOK	XOSL	20260305175551120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:26:49	UTC	142	242.40	NOK	AQEU	20260305175551568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:26:49	UTC	281	242.40	NOK	CEUX	20260305175551570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:26:49	UTC	216	242.40	NOK	TQEX	20260305175551572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:27:26	UTC	189	242.40	NOK	CEUX	20260305175551996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:29:37	UTC	209	242.80	NOK	CEUX	20260305175552957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:29:37	UTC	38	242.80	NOK	XOSL	20260305175552959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:29:37	UTC	19	242.80	NOK	TQEX	20260305175552961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:29:37	UTC	10	242.60	NOK	AQEU	20260305175552963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:29:37	UTC	10	242.60	NOK	AQEU	20260305175552965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:29:37	UTC	443	242.60	NOK	AQEU	20260305175552967

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:31:43	UTC	12	242.40	NOK	XOSL	20260305175553858
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:31:43	UTC	77	242.40	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:31:47	UTC	216	242.80	NOK	XOSL	55386020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:31:51	UTC	173	242.80	NOK	XOSL	55387020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:31:51	UTC	118	242.80	NOK	XOSL	55388820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:31:51	UTC	120	242.80	NOK	TQEX	55389020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:33:25	UTC	397	243.20	NOK	CEUX	55389220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:33:25	UTC	190	243.00	NOK	XOSL	55448420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:33:47	UTC	50	242.80	NOK	TQEX	55448620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:33:47	UTC	78	242.80	NOK	TQEX	55457620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:34:58	UTC	123	242.60	NOK	AQEU	55457820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:35:58	UTC	31	242.80	NOK	XOSL	55511620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:35:58	UTC	55	242.80	NOK	XOSL	55546420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:35:58	UTC	339	242.80	NOK	XOSL	55546620260305175
			PRO8K5P83								555468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:35:58	UTC	88	242.80	NOK	XOSL	20260305175555470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:35:58	UTC	58	242.80	NOK	XOSL	20260305175555472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:35:58	UTC	71	242.60	NOK	CEUX	20260305175555474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:35:58	UTC	89	242.60	NOK	TQEX	20260305175555476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:35:58	UTC	89	242.80	NOK	XOSL	20260305175555478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:38:30	UTC	91	242.60	NOK	CEUX	20260305175556352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:38:30	UTC	264	242.60	NOK	CEUX	20260305175556354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:39:08	UTC	89	243.00	NOK	CEUX	20260305175556624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:39:08	UTC	89	243.00	NOK	CEUX	20260305175556626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:39:08	UTC	104	243.00	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:39:15	UTC	26	243.00	NOK	CEUX	55663220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:39:15	UTC	54	242.40	NOK	AQEU	55667420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:40:21	UTC	89	242.40	NOK	CEUX	55678620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	05/03/2026	08:40:21	UTC	60	242.40	NOK	TQEX	55726620260305175557268

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:41:03	UTC	120	242.60	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:41:03	UTC	19	242.40	NOK	AQEU	55774420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:41:03	UTC	335	242.40	NOK	CEUX	55774620260305175
			PRO8K5P83								557748
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:41:03	UTC	328	242.40	NOK	AQEU	20260305175557750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:43:35	UTC	705	242.20	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:43:35	UTC	77	242.20	NOK	TQEX	55868120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:45:43	UTC	71	242.00	NOK	XOSL	55868320260305175
			PRO8K5P83								559554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:45:43	UTC	8	242.00	NOK	XOSL	20260305175559556
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:45:43	UTC	6	242.00	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:47:28	UTC	23	242.40	NOK	XOSL	55955820260305175
			PRO8K5P83								560504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:47:28	UTC	552	242.40	NOK	XOSL	20260305175560506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:47:28	UTC	61	242.20	NOK	AQEU	20260305175560508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:47:28	UTC	7	242.20	NOK	AQEU	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:48:41	UTC	48	242.60	NOK	CEUX	56051020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:49:55	UTC	252	242.60	NOK	CEUX	56220720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:49:55	UTC	140	242.60	NOK	XOSL	56319620260305175
			PRO8K5P83								563198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:50:18	UTC	341	242.60	NOK	CEUX	20260305175563546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:50:18	UTC	231	242.40	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:50:18	UTC	73	242.20	NOK	AQEU	56354820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:50:18	UTC	8	242.20	NOK	AQEU	56355020260305175
			PRO8K5P83								563552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:50:18	UTC	7	242.20	NOK	AQEU	20260305175563554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:53:03	UTC	56	242.60	NOK	XOSL	20260305175564732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:53:03	UTC	25	242.60	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:53:03	UTC	6	242.60	NOK	XOSL	56474020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:55:20	UTC	30	243.00	NOK	CEUX	56474220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:55:20	UTC	866	243.00	NOK	XOSL	56565220260305175
			PRO8K5P83								565654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	08:55:20	UTC	67	242.80	NOK	AQEU	20260305175565656
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:55:20	UTC	28	242.80	NOK	AQEU	20260305175
			PRO8K5P83								565658

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	08:55:20	UTC	3	242.80	NOK	AQEU	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:55:20	UTC	3	242.80	NOK	AQEU	56566020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:55:48	UTC	234	243.00	NOK	CEUX	56566220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:55:48	UTC	24	243.00	NOK	CEUX	56594320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:55:48	UTC	201	243.00	NOK	CEUX	56594520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:55:48	UTC	206	243.00	NOK	XOSL	56594720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:55:50	UTC	70	242.80	NOK	AQEU	56594920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:58:54	UTC	211	243.00	NOK	XOSL	56595120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:58:56	UTC	195	243.00	NOK	CEUX	56671420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	08:58:56	UTC	87	243.00	NOK	CEUX	56671620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:00:22	UTC	60	243.00	NOK	CEUX	56671820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:00:22	UTC	60	243.00	NOK	CEUX	56711320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:00:22	UTC	100	243.00	NOK	CEUX	56711520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:00:22	UTC	22	243.00	NOK	CEUX	56711720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:00:22	UTC	68	243.00	NOK	XOSL	56711920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:00:22	UTC	7	243.00	NOK	XOSL	56712120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:04:18	UTC	277	243.20	NOK	CEUX	56712320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:04:18	UTC	43	243.20	NOK	TQEX	56865420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:04:18	UTC	422	243.20	NOK	XOSL	56865620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:04:18	UTC	92	243.20	NOK	XOSL	56875820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:04:18	UTC	240	243.20	NOK	CEUX	56876020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:04:18	UTC	126	243.20	NOK	TQEX	56876220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:04:19	UTC	129	243.20	NOK	XOSL	56876420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:05:58	UTC	490	243.20	NOK	CEUX	56877020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:05:58	UTC	146	243.20	NOK	CEUX	56968220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:05:58	UTC	54	243.20	NOK	CEUX	56968420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	05/03/2026	09:06:12	UTC	89	242.80	NOK	XOSL	56968620260305175569768
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:08:51	UTC	8	243.00	NOK	CEUX	20260305175571252

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:08:51	UTC	2	243.20	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:08:51	UTC	89	243.20	NOK	CEUX	57125420260305175
			PRO8K5P83								571256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:08:51	UTC	507	243.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:09:43	UTC	34	243.40	NOK	CEUX	57125820260305175
			PRO8K5P83								572142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:12:03	UTC	100	243.40	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:12:13	UTC	393	243.60	NOK	XOSL	57386120260305175
			PRO8K5P83								574013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:12:26	UTC	182	243.60	NOK	XOSL	20260305175
			PRO8K5P83								574275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:12:26	UTC	19	243.60	NOK	XOSL	20260305175574277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:12:26	UTC	7	243.60	NOK	XOSL	20260305175
			PRO8K5P83								574279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:12:34	UTC	159	243.40	NOK	CEUX	20260305175574461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:12:34	UTC	208	243.40	NOK	AQEU	20260305175
			PRO8K5P83								574463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:15:07	UTC	50	244.20	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:15:07	UTC	100	244.20	NOK	CEUX	57542520260305175
			PRO8K5P83								575427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:15:07	UTC	38	244.20	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:15:07	UTC	115	244.20	NOK	CEUX	57542920260305175
			PRO8K5P83								575431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:15:07	UTC	113	244.20	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:15:07	UTC	133	244.20	NOK	CEUX	57543320260305175
			PRO8K5P83								575435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:15:07	UTC	86	244.20	NOK	CEUX	20260305175
			PRO8K5P83								575437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:15:07	UTC	3	244.20	NOK	CEUX	20260305175575439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:15:07	UTC	89	244.00	NOK	XOSL	20260305175
			PRO8K5P83								575441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:15:07	UTC	7	244.00	NOK	CEUX	20260305175575443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:16:33	UTC	52	243.20	NOK	XOSL	20260305175
			PRO8K5P83								575995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:16:42	UTC	20	243.20	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:16:42	UTC	69	243.20	NOK	CEUX	57602120260305175
			PRO8K5P83								576023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:18:40	UTC	82	243.40	NOK	AQEU	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:18:40	UTC	178	243.20	NOK	XOSL	57660020260305175
			PRO8K5P83								576602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:18:40	UTC	294	243.20	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:18:47	UTC	99	243.00	NOK	TQEX	57660420260305175
			PRO8K5P83								576622

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:20:30	UTC	1	242.80	NOK	AQEU	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:21:25	UTC	340	243.20	NOK	CEUX	57700320260305175
			PRO8K5P83								577839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:21:25	UTC	190	243.20	NOK	XOSL	20260305175577841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:21:30	UTC	116	243.00	NOK	AQEU	20260305175
			PRO8K5P83								577861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:21:30	UTC	88	243.00	NOK	TQEX	20260305175577863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:24:33	UTC	34	243.60	NOK	CEUX	20260305175
			PRO8K5P83								578685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:25:02	UTC	136	243.60	NOK	CEUX	20260305175578765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:27:49	UTC	46	243.60	NOK	XOSL	20260305175
			PRO8K5P83								579575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:27:52	UTC	237	243.60	NOK	CEUX	20260305175579581
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:27:52	UTC	191	243.60	NOK	XOSL	20260305175
			PRO8K5P83								579583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:27:52	UTC	261	243.60	NOK	CEUX	20260305175579585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:27:52	UTC	235	243.60	NOK	XOSL	20260305175
			PRO8K5P83								579587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:27:52	UTC	206	243.60	NOK	XOSL	20260305175579589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:27:52	UTC	27	243.60	NOK	CEUX	20260305175
			PRO8K5P83								579591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:27:52	UTC	3	243.60	NOK	CEUX	20260305175579593
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:27:52	UTC	24	243.60	NOK	XOSL	20260305175
			PRO8K5P83								579595
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:27:52	UTC	83	243.60	NOK	XOSL	20260305175579597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:27:52	UTC	9	243.60	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:27:52	UTC	77	243.60	NOK	CEUX	57959920260305175
			PRO8K5P83								579601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:27:52	UTC	61	243.60	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:31:23	UTC	487	243.60	NOK	CEUX	57960520260305175
			PRO8K5P83								580532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:32:24	UTC	13	243.60	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:32:47	UTC	74	243.40	NOK	XOSL	58091520260305175
			PRO8K5P83								581113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:32:47	UTC	178	243.40	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:32:47	UTC	89	243.40	NOK	XOSL	58111520260305175
			PRO8K5P83								581117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:32:47	UTC	7	243.40	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:34:26	UTC	131	243.40	NOK	CEUX	58111920260305175
			PRO8K5P83								581709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:34:26	UTC	286	243.40	NOK	TQEX	20260305175
			PRO8K5P83								581711

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:36:19	UTC	197	243.20	NOK	AQEU	20260305175582088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:37:16	UTC	119	243.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:39:30	UTC	1	243.40	NOK	CEUX	58234520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:40:05	UTC	392	243.40	NOK	CEUX	58376520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:40:05	UTC	191	243.40	NOK	TQEX	58404320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:40:05	UTC	43	243.40	NOK	XOSL	58404520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	12	243.40	NOK	CEUX	58404720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	58	243.40	NOK	AQEU	58467720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	120	243.40	NOK	XOSL	58467920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	51	243.20	NOK	XOSL	58468320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	26	243.20	NOK	XOSL	58469120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	78	243.20	NOK	AQEU	58469320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	14	243.20	NOK	AQEU	58469520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	8	243.20	NOK	CEUX	58469720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	78	243.20	NOK	CEUX	58469920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:23	UTC	3	243.20	NOK	CEUX	58470120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:34	UTC	117	243.40	NOK	TQEX	58470320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:42:49	UTC	278	243.20	NOK	CEUX	58472920260305175
			PRO8K5P83								584757
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:42:49	UTC	258	243.20	NOK	CEUX	20260305175584763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:44:51	UTC	9	243.20	NOK	CEUX	20260305175585338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:47:04	UTC	62	243.60	NOK	XOSL	20260305175587108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:47:04	UTC	12	243.60	NOK	XOSL	20260305175587110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:47:05	UTC	1	243.60	NOK	XOSL	20260305175587112
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:48:22	UTC	31	243.40	NOK	TQEX	20260305175587735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:55:28	UTC	267	243.60	NOK	CEUX	20260305175590387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:55:28	UTC	59	243.60	NOK	TQEX	20260305175590389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:55:28	UTC	1,445	243.60	NOK	XOSL	20260305175590391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:55:28	UTC	580	243.60	NOK	CEUX	20260305175590393

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	09:55:28	UTC	126	243.60	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:55:28	UTC	114	243.60	NOK	XOSL	59039520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:55:28	UTC	160	243.40	NOK	CEUX	59039720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:55:28	UTC	89	243.40	NOK	CEUX	59039920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:55:28	UTC	15	243.40	NOK	CEUX	59040120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:55:28	UTC	67	243.40	NOK	TQEX	59040320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:59:04	UTC	13	243.80	NOK	XOSL	59040520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	09:59:07	UTC	373	243.80	NOK	XOSL	59286120260305175
			PRO8K5P83								592867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:59:07	UTC	113	243.80	NOK	XOSL	20260305175592869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	09:59:07	UTC	107	243.80	NOK	XOSL	20260305175592871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:01:03	UTC	137	243.80	NOK	XOSL	20260305175593812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:01:03	UTC	7	243.60	NOK	CEUX	20260305175593814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:01:03	UTC	41	243.60	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:01:21	UTC	105	243.60	NOK	CEUX	59391620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:01:21	UTC	89	243.60	NOK	AQEU	59398020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:01:21	UTC	122	243.60	NOK	XOSL	59398220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:01:27	UTC	46	243.40	NOK	TQEX	59398420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:03:55	UTC	95	243.60	NOK	AQEU	59400520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:04:59	UTC	585	243.60	NOK	AQEU	59466020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:04:59	UTC	30	243.40	NOK	XOSL	59494120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:04:59	UTC	4	243.40	NOK	TQEX	59494320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:04:59	UTC	275	243.40	NOK	TQEX	59494520260305175
			PRO8K5P83								594947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:04:59	UTC	44	243.40	NOK	CEUX	20260305175594949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:08:30	UTC	118	243.60	NOK	AQEU	20260305175596127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:08:30	UTC	394	243.40	NOK	CEUX	20260305175596129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:08:30	UTC	111	243.40	NOK	TQEX	20260305175596131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:08:30	UTC	163	243.40	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:10:34	UTC	89	243.20	NOK	CEUX	59613320260305175
			PRO8K5P83								596737

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:10:34	UTC	26	243.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:10:34	UTC	89	243.00	NOK	AQEU	59673920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:10:34	UTC	107	243.00	NOK	CEUX	59674120260305175
			PRO8K5P83								596743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:10:34	UTC	119	243.00	NOK	TQEX	20260305175596745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:10:34	UTC	27	243.00	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:14:05	UTC	151	242.40	NOK	AQEU	59674720260305175
			PRO8K5P83								598199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:14:05	UTC	100	242.40	NOK	TQEX	20260305175598201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:14:08	UTC	48	242.40	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:14:37	UTC	109	242.20	NOK	XOSL	59820520260305175
			PRO8K5P83								598565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:15:01	UTC	297	242.20	NOK	CEUX	20260305175598833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:15:01	UTC	77	242.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:15:01	UTC	17	242.20	NOK	XOSL	59883520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:17:43	UTC	222	242.60	NOK	CEUX	59883720260305175
			PRO8K5P83								600252
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:17:43	UTC	108	242.60	NOK	TQEX	20260305175600254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:20:31	UTC	200	242.60	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:20:31	UTC	494	242.60	NOK	TQEX	60124720260305175
			PRO8K5P83								601249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:20:31	UTC	100	242.60	NOK	XOSL	20260305175601251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:23:14	UTC	200	242.60	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:23:14	UTC	99	242.60	NOK	TQEX	60236020260305175
			PRO8K5P83								602362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:23:14	UTC	122	242.60	NOK	XOSL	20260305175602364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:23:41	UTC	29	242.40	NOK	AQEU	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:26:17	UTC	540	242.60	NOK	TQEX	60244220260305175
			PRO8K5P83								603319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:26:17	UTC	89	242.60	NOK	CEUX	20260305175603321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:26:17	UTC	122	242.60	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:26:31	UTC	2	242.60	NOK	TQEX	60332320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:32:32	UTC	414	243.00	NOK	XOSL	60349920260305175
			PRO8K5P83								605288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:32:32	UTC	10	243.00	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:36:23	UTC	157	243.20	NOK	CEUX	60529020260305175
			PRO8K5P83								607074

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:36:23	UTC	89	243.20	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:36:23	UTC	212	243.20	NOK	XOSL	60707620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:36:23	UTC	201	243.20	NOK	XOSL	60707820260305175
			PRO8K5P83								607080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:40:09	UTC	89	243.20	NOK	CEUX	20260305175608358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:40:09	UTC	19	243.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:41:43	UTC	55	243.20	NOK	TQEX	60836020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:47:35	UTC	199	243.40	NOK	CEUX	60902920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:47:35	UTC	23	243.40	NOK	CEUX	61050820260305175
			PRO8K5P83								610510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:47:35	UTC	20	243.40	NOK	CEUX	20260305175610512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:47:35	UTC	92	243.40	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:47:35	UTC	4	243.40	NOK	CEUX	61051420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:47:35	UTC	22	243.40	NOK	XOSL	61051620260305175
			PRO8K5P83								610518
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:47:35	UTC	193	243.40	NOK	XOSL	20260305175610520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:47:35	UTC	35	243.40	NOK	XOSL	20260305175610522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:47:35	UTC	31	243.40	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:47:36	UTC	6	243.40	NOK	XOSL	61052420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:49:26	UTC	724	243.40	NOK	CEUX	61052620260305175
			PRO8K5P83								610980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:49:26	UTC	89	243.40	NOK	CEUX	20260305175610982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	10:49:26	UTC	1,018	243.40	NOK	XOSL	20260305175610984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	10:53:40	UTC	21	243.40	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:56:17	UTC	597	243.40	NOK	CEUX	61168120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:56:17	UTC	8	243.40	NOK	XOSL	61217120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:56:17	UTC	16	243.40	NOK	XOSL	61217320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:56:17	UTC	3	243.40	NOK	XOSL	61217520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	10:56:17	UTC	67	243.40	NOK	CEUX	61217720260305175
			PRO8K5P83								612179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:00:45	UTC	1	243.60	NOK	TQEX	20260305175613170
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	11:03:40	UTC	87	244.00	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:03:40	UTC	10	244.00	NOK	XOSL	61413120260305175
			PRO8K5P83								614133

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	11:05:07	UTC	54	244.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:05:07	UTC	39	244.20	NOK	XOSL	61436320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:29	UTC	303	244.80	NOK	CEUX	61436520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:29	UTC	9	244.80	NOK	CEUX	61564220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:29	UTC	402	244.80	NOK	CEUX	61574420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:29	UTC	1,551	244.80	NOK	XOSL	61575420260305175
			PRO8K5P83								615756
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:08:29	UTC	149	244.80	NOK	XOSL	20260305175615776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:08:29	UTC	33	244.80	NOK	XOSL	20260305175615778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:08:29	UTC	16	244.80	NOK	XOSL	20260305175615780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	11:08:29	UTC	275	244.80	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:29	UTC	760	244.80	NOK	XOSL	61578220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:29	UTC	3	244.60	NOK	CEUX	61578420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:29	UTC	36	244.80	NOK	XOSL	61578620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:29	UTC	3	244.60	NOK	CEUX	61578820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:37	UTC	53	244.60	NOK	CEUX	61579020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:08:37	UTC	13	244.60	NOK	XOSL	61606220260305175
			PRO8K5P83								616064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:25:26	UTC	89	244.60	NOK	CEUX	20260305175620606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:25:59	UTC	3	244.60	NOK	CEUX	20260305175620658
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:25:59	UTC	324	244.60	NOK	XOSL	20260305175620660
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:25:59	UTC	48	244.60	NOK	XOSL	20260305175620662
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	11:29:59	UTC	139	245.00	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:29:59	UTC	400	245.00	NOK	XOSL	62153320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:29:59	UTC	100	245.00	NOK	XOSL	62153520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:29:59	UTC	1,000	245.00	NOK	XOSL	62153720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:29:59	UTC	205	245.00	NOK	XOSL	62153920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:29:59	UTC	162	245.00	NOK	XOSL	62154120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:31:19	UTC	44	245.20	NOK	CEUX	62154320260305175
			PRO8K5P83								621859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:31:19	UTC	7	245.20	NOK	CEUX	20260305175621861

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	11:31:19	UTC	8	245.20	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:32:22	UTC	100	245.40	NOK	CEUX	62186320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:32:22	UTC	26	245.40	NOK	CEUX	62208720260305175
			PRO8K5P83								622089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:32:22	UTC	178	245.40	NOK	XOSL	20260305175622091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:32:23	UTC	13	245.40	NOK	XOSL	20260305175622093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	11:32:23	UTC	26	245.40	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:32:23	UTC	220	245.40	NOK	CEUX	62209520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:32:23	UTC	89	245.40	NOK	CEUX	62209720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:32:34	UTC	283	245.40	NOK	CEUX	62209920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:32:34	UTC	89	245.40	NOK	CEUX	62212220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	05/03/2026	11:32:34	UTC	74	245.20	NOK	AQEU	62212420260305175622126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:32:34	UTC	139	245.20	NOK	TQEX	20260305175622128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:32:34	UTC	241	245.20	NOK	XOSL	20260305175622130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:35:38	UTC	32	245.40	NOK	XOSL	20260305175622952
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:35:38	UTC	130	245.40	NOK	XOSL	20260305175622954
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:36:01	UTC	162	245.60	NOK	CEUX	20260305175623070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:36:01	UTC	425	245.60	NOK	XOSL	20260305175623072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:36:16	UTC	115	245.40	NOK	AQEU	20260305175623108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:36:16	UTC	39	245.40	NOK	TQEX	20260305175623110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:39:18	UTC	2	245.60	NOK	XOSL	20260305175623710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:39:18	UTC	2	245.60	NOK	XOSL	20260305175623712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:39:19	UTC	89	245.80	NOK	XOSL	20260305175623714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:39:19	UTC	89	245.80	NOK	CEUX	20260305175623724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:39:19	UTC	27	245.80	NOK	TQEX	20260305175623826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:39:19	UTC	87	245.80	NOK	XOSL	20260305175623828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:39:19	UTC	2	245.80	NOK	XOSL	20260305175623830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:42:02	UTC	296	246.00	NOK	XOSL	20260305175624212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:42:02	UTC	110	246.20	NOK	CEUX	20260305175624214

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	11:42:03	UTC	178	246.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:42:03	UTC	27	246.20	NOK	CEUX	62421620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:45:45	UTC	173	246.20	NOK	CEUX	62421820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	11:45:45	UTC	294	246.20	NOK	XOSL	62484220260305175
			PRO8K5P83								624844
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:45:45	UTC	213	246.00	NOK	TQEX	20260305175624846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:45:45	UTC	113	245.80	NOK	AQEU	20260305175624848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:47:44	UTC	13	245.60	NOK	CEUX	20260305175625163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:47:44	UTC	65	245.60	NOK	XOSL	20260305175625165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:47:44	UTC	74	245.40	NOK	AQEU	20260305175625167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:47:44	UTC	66	245.40	NOK	CEUX	20260305175625169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:51:58	UTC	46	245.60	NOK	CEUX	20260305175634977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:51:58	UTC	145	245.60	NOK	CEUX	20260305175634979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:51:58	UTC	87	245.60	NOK	TQEX	20260305175634981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:51:58	UTC	35	245.60	NOK	TQEX	20260305175634983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:52:06	UTC	140	245.40	NOK	AQEU	20260305175635029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:52:06	UTC	352	245.40	NOK	XOSL	20260305175635031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:55:15	UTC	77	245.00	NOK	TQEX	20260305175637013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:55:30	UTC	110	245.00	NOK	CEUX	20260305175637115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:55:30	UTC	89	245.00	NOK	TQEX	20260305175637117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:55:30	UTC	23	245.00	NOK	XOSL	20260305175637119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:57:48	UTC	724	245.00	NOK	CEUX	20260305175638007
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:57:48	UTC	44	245.00	NOK	CEUX	20260305175638009
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:58:34	UTC	89	244.60	NOK	TQEX	20260305175638272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	11:58:34	UTC	5	244.60	NOK	XOSL	20260305175638274
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:00:26	UTC	53	244.60	NOK	AQEU	20260305175639147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:01:10	UTC	36	244.60	NOK	AQEU	20260305175639407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:01:10	UTC	36	244.60	NOK	TQEX	20260305175639409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:01:10	UTC	89	244.60	NOK	XOSL	20260305175639411

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	12:03:54	UTC	112	244.80	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:03:54	UTC	191	244.60	NOK	CEUX	64014220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:03:54	UTC	105	244.80	NOK	TQEX	64014420260305175
			PRO8K5P83								640146
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:03:54	UTC	152	244.60	NOK	AQEU	20260305175640148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:03:54	UTC	235	244.60	NOK	XOSL	20260305175640150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	12:08:29	UTC	90	244.80	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	05/03/2026	12:08:29	UTC	24	244.80	NOK	CEUX	64281620260305175642818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:08:29	UTC	254	244.80	NOK	CEUX	20260305175642820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:08:29	UTC	90	244.80	NOK	TQEX	20260305175642822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:08:39	UTC	123	244.60	NOK	AQEU	20260305175643010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:08:39	UTC	24	244.80	NOK	CEUX	20260305175643012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:08:39	UTC	89	244.80	NOK	CEUX	20260305175643014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:08:39	UTC	89	244.80	NOK	XOSL	20260305175643016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:08:39	UTC	32	244.80	NOK	TQEX	20260305175643018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:09:43	UTC	78	244.80	NOK	XOSL	20260305175643348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:12:07	UTC	15	244.80	NOK	CEUX	20260305175643718
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:13:34	UTC	340	244.80	NOK	CEUX	20260305175644093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:13:34	UTC	126	245.00	NOK	TQEX	20260305175644095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:13:34	UTC	1	244.80	NOK	CEUX	20260305175644197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:13:34	UTC	149	244.80	NOK	XOSL	20260305175644199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:13:34	UTC	89	244.60	NOK	CEUX	20260305175644201
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:13:34	UTC	52	244.60	NOK	AQEU	20260305175644203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:13:34	UTC	4	244.60	NOK	AQEU	20260305175644205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:13:34	UTC	18	244.60	NOK	AQEU	20260305175644207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:18:08	UTC	112	245.00	NOK	TQEX	20260305175645132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:18:08	UTC	254	244.60	NOK	CEUX	20260305175645134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:18:08	UTC	120	244.60	NOK	AQEU	20260305175645136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:18:08	UTC	85	245.00	NOK	TQEX	20260305175645138

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:21:14	UTC	133	244.80	NOK	TQEX	20260305175645808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:21:15	UTC	89	244.80	NOK	TQEX	20260305175645812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:21:15	UTC	59	244.80	NOK	XOSL	20260305175645824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:22:07	UTC	38	244.80	NOK	XOSL	20260305175646080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:22:07	UTC	3	244.80	NOK	XOSL	20260305175646082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:32:40	UTC	511	245.20	NOK	XOSL	20260305175650652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:32:40	UTC	185	245.20	NOK	XOSL	20260305175650654
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:34:14	UTC	130	245.00	NOK	CEUX	20260305175651482
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:34:14	UTC	556	245.00	NOK	TQEX	20260305175651484
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:34:14	UTC	308	245.00	NOK	XOSL	20260305175651486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:34:14	UTC	104	245.00	NOK	XOSL	20260305175651488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:34:14	UTC	110	245.00	NOK	XOSL	20260305175651490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:34:14	UTC	181	245.00	NOK	CEUX	20260305175651492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:36:33	UTC	86	245.00	NOK	CEUX	20260305175652615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:36:33	UTC	109	245.00	NOK	XOSL	20260305175652617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:36:34	UTC	222	245.00	NOK	TQEX	20260305175652619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:36:34	UTC	89	245.00	NOK	XOSL	20260305175652621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:36:34	UTC	5	245.00	NOK	CEUX	20260305175652623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:38:28	UTC	254	245.00	NOK	CEUX	20260305175653066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:38:28	UTC	248	245.00	NOK	XOSL	20260305175653068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:38:29	UTC	145	245.00	NOK	TQEX	20260305175653070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:38:29	UTC	14	245.00	NOK	TQEX	20260305175653072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:38:29	UTC	8	244.60	NOK	AQEU	20260305175653074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:39:56	UTC	89	245.00	NOK	XOSL	20260305175653286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:43:36	UTC	45	245.00	NOK	XOSL	20260305175654501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:43:36	UTC	33	245.20	NOK	XOSL	20260305175654503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:43:36	UTC	18	245.00	NOK	XOSL	20260305175654505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:43:39	UTC	131	245.40	NOK	CEUX	20260305175654509

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	12:43:39	UTC	30	245.40	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:43:39	UTC	112	245.40	NOK	CEUX	65451120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:43:39	UTC	112	245.40	NOK	TQEX	65451320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:43:39	UTC	59	245.40	NOK	CEUX	65451520260305175
			PRO8K5P83								654517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:43:39	UTC	104	245.40	NOK	TQEX	20260305175654519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	12:43:39	UTC	48	245.40	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	05/03/2026	12:43:39	UTC	65	245.40	NOK	CEUX	65452120260305175654523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:43:47	UTC	89	245.40	NOK	XOSL	20260305175654529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:47:05	UTC	82	245.60	NOK	CEUX	20260305175655880
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:47:05	UTC	89	245.60	NOK	XOSL	20260305175655882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:47:05	UTC	14	245.40	NOK	XOSL	20260305175655884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	254	246.60	NOK	CEUX	20260305175657163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	217	246.60	NOK	CEUX	20260305175657165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	159	246.60	NOK	TQEX	20260305175657169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	110	246.60	NOK	CEUX	20260305175657173
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	89	246.60	NOK	TQEX	20260305175657175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	9	246.60	NOK	XOSL	20260305175657177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	80	246.60	NOK	XOSL	20260305175657179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	30	246.60	NOK	XOSL	20260305175657181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	21	246.40	NOK	XOSL	20260305175657183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:51:29	UTC	2	246.40	NOK	XOSL	20260305175657187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:54:08	UTC	209	246.60	NOK	CEUX	20260305175657824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:54:08	UTC	89	246.60	NOK	CEUX	20260305175657826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:54:08	UTC	129	246.60	NOK	TQEX	20260305175657828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:54:08	UTC	193	246.60	NOK	TQEX	20260305175657830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:54:09	UTC	5	246.60	NOK	XOSL	20260305175657838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:54:56	UTC	38	246.60	NOK	CEUX	20260305175658058
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:54:56	UTC	84	246.60	NOK	XOSL	20260305175658060

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	12:55:04	UTC	89	246.40	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:57:05	UTC	19	246.20	NOK	CEUX	65806820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:57:05	UTC	70	246.20	NOK	CEUX	65838420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:57:05	UTC	54	246.20	NOK	XOSL	65838620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:59:54	UTC	279	246.60	NOK	CEUX	65838820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	12:59:54	UTC	18	246.60	NOK	CEUX	65905120260305175
			PRO8K5P83								659053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:59:55	UTC	7	246.60	NOK	CEUX	20260305175659055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:59:55	UTC	89	246.60	NOK	CEUX	20260305175659057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	12:59:55	UTC	33	246.60	NOK	CEUX	20260305175659059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:01:40	UTC	330	246.20	NOK	XOSL	20260305175659622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:02:51	UTC	100	246.20	NOK	CEUX	20260305175660076
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:02:51	UTC	89	246.20	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:02:51	UTC	217	246.20	NOK	XOSL	66007820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:02:51	UTC	75	246.20	NOK	XOSL	66008020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:02:51	UTC	89	245.80	NOK	XOSL	66008220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:02:51	UTC	10	245.80	NOK	AQEU	66008420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:02:51	UTC	20	245.80	NOK	AQEU	66008620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:02:51	UTC	89	245.80	NOK	CEUX	66008820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:05:21	UTC	89	245.80	NOK	XOSL	66009020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:08:21	UTC	10	246.20	NOK	CEUX	66073320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:08:21	UTC	165	246.20	NOK	CEUX	66156520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:08:21	UTC	288	246.20	NOK	XOSL	66156720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:08:21	UTC	258	246.20	NOK	XOSL	66156920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:10:22	UTC	78	246.00	NOK	TQEX	66157120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:14:02	UTC	110	246.40	NOK	XOSL	66194820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:14:02	UTC	10	246.40	NOK	XOSL	66265320260305175
			PRO8K5P83								662655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:14:02	UTC	92	246.40	NOK	XOSL	20260305175662657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:14:02	UTC	19	246.40	NOK	XOSL	20260305175662659

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:14:02	UTC	650	246.40	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:14:02	UTC	160	246.20	NOK	CEUX	66276120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:14:03	UTC	89	246.00	NOK	XOSL	66276320260305175
			PRO8K5P83								662765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:14:03	UTC	83	246.20	NOK	CEUX	20260305175662767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:14:04	UTC	4	246.20	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:16:09	UTC	208	246.20	NOK	CEUX	66277120260305175
			PRO8K5P83								663074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:17:38	UTC	252	246.20	NOK	CEUX	20260305175663410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:17:38	UTC	187	246.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:20:13	UTC	267	246.20	NOK	CEUX	66341220260305175
			PRO8K5P83								664148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:20:13	UTC	89	246.20	NOK	CEUX	20260305175664150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:20:13	UTC	226	246.20	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:20:13	UTC	113	246.00	NOK	TQEX	66415220260305175
			PRO8K5P83								664154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:20:13	UTC	89	246.20	NOK	XOSL	20260305175664256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:21:25	UTC	47	245.60	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:23:40	UTC	101	245.40	NOK	AQEU	66443820260305175
			PRO8K5P83								664890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:23:40	UTC	118	245.40	NOK	CEUX	20260305175664892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:23:40	UTC	16	245.40	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:23:45	UTC	89	245.00	NOK	XOSL	66489420260305175
			PRO8K5P83								664896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:25:14	UTC	89	245.00	NOK	AQEU	20260305175665230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:25:14	UTC	43	245.00	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:25:28	UTC	8	244.40	NOK	AQEU	66523220260305175
			PRO8K5P83								665256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:26:47	UTC	32	244.80	NOK	CEUX	20260305175665540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:26:47	UTC	92	244.80	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:26:47	UTC	109	244.80	NOK	CEUX	66554220260305175
			PRO8K5P83								665544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:26:47	UTC	21	244.80	NOK	CEUX	20260305175665546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:26:47	UTC	12	244.80	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:28:30	UTC	543	245.20	NOK	XOSL	66554820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:31:48	UTC	204	245.00	NOK	XOSL	66620420260305175
			PRO8K5P83								667594

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:31:48	UTC	244	245.00	NOK	AQEU	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:31:48	UTC	256	245.00	NOK	CEUX	66759620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:31:48	UTC	125	245.00	NOK	TQEX	66759820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:31:48	UTC	95	245.00	NOK	XOSL	66760020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:34:24	UTC	155	245.20	NOK	CEUX	66760220260305175
			PRO8K5P83								668320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:35:50	UTC	275	245.20	NOK	CEUX	20260305175668820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:36:26	UTC	272	245.20	NOK	CEUX	20260305175668932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:37:28	UTC	254	245.20	NOK	CEUX	20260305175669362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:39:00	UTC	106	245.60	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:39:00	UTC	337	245.60	NOK	TQEX	66978820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:39:00	UTC	246	245.60	NOK	XOSL	66979020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:41:31	UTC	109	245.60	NOK	CEUX	66979220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:41:31	UTC	138	245.60	NOK	CEUX	67089520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:41:31	UTC	120	245.60	NOK	TQEX	67089720260305175
			PRO8K5P83								670899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:41:31	UTC	171	245.60	NOK	XOSL	20260305175670901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:41:31	UTC	107	245.60	NOK	XOSL	20260305175670903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:41:45	UTC	92	245.60	NOK	CEUX	20260305175670947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:41:45	UTC	31	245.60	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:41:45	UTC	13	245.60	NOK	TQEX	67094920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:44:44	UTC	89	245.60	NOK	CEUX	67095120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:44:54	UTC	89	245.60	NOK	TQEX	67162120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:44:54	UTC	59	245.60	NOK	XOSL	67178720260305175
			PRO8K5P83								671789
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:46:03	UTC	89	245.00	NOK	XOSL	20260305175672367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:46:26	UTC	89	245.00	NOK	CEUX	20260305175672477
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:46:52	UTC	1	245.20	NOK	TQEX	20260305175672687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:46:52	UTC	1	245.20	NOK	TQEX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:47:07	UTC	222	245.40	NOK	TQEX	67268920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:48:05	UTC	177	245.00	NOK	CEUX	67273920260305175
			PRO8K5P83								673054

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	13:48:05	UTC	211	245.00	NOK	XOSL	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:48:05	UTC	63	245.20	NOK	TQEX	67305620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:48:05	UTC	132	245.00	NOK	XOSL	67305820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:48:05	UTC	104	245.00	NOK	XOSL	67306020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:48:05	UTC	12	245.00	NOK	AQEU	67306220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:48:05	UTC	10	245.00	NOK	AQEU	67306420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:48:05	UTC	18	245.00	NOK	AQEU	67306620260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:48:15	UTC	49	245.00	NOK	AQEU	67306820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:51:11	UTC	795	245.20	NOK	XOSL	67311220260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:52:47	UTC	126	244.60	NOK	XOSL	67525420260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:52:47	UTC	11	244.60	NOK	CEUX	67585720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:52:47	UTC	2	244.60	NOK	CEUX	67585920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:55:15	UTC	30	244.80	NOK	TQEX	67586120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	13:55:15	UTC	124	244.80	NOK	AQEU	67675120260305175
			PRO8K5P83								676753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:55:15	UTC	184	244.80	NOK	TQEX	20260305175676755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:57:57	UTC	175	244.60	NOK	CEUX	20260305175677678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:57:57	UTC	299	244.60	NOK	XOSL	20260305175677680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:58:49	UTC	19	244.80	NOK	TQEX	20260305175678458
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:58:49	UTC	142	244.80	NOK	AQEU	20260305175678460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:58:49	UTC	207	244.60	NOK	CEUX	20260305175678462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:58:49	UTC	209	244.80	NOK	TQEX	20260305175678464
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	13:58:49	UTC	254	244.60	NOK	XOSL	20260305175678466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:01:53	UTC	160	244.40	NOK	CEUX	20260305175679843
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:02:15	UTC	97	244.60	NOK	CEUX	20260305175680029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:02:15	UTC	34	244.60	NOK	CEUX	20260305175680031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:02:15	UTC	165	244.40	NOK	AQEU	20260305175680033
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:02:15	UTC	15	244.40	NOK	XOSL	20260305175680035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:03:03	UTC	44	244.60	NOK	XOSL	20260305175680694

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:03:03	UTC	4	244.60	NOK	XOSL	20260305175680696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:03:03	UTC	3	244.60	NOK	XOSL	20260305175680698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:03:10	UTC	22	244.60	NOK	CEUX	20260305175680708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:04:12	UTC	156	245.20	NOK	XOSL	20260305175681164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:04:12	UTC	14	245.20	NOK	XOSL	20260305175681166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:04:29	UTC	100	245.20	NOK	CEUX	20260305175681494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:04:29	UTC	379	245.20	NOK	XOSL	20260305175681496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:07:29	UTC	89	245.20	NOK	CEUX	20260305175682518
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:07:33	UTC	100	245.20	NOK	XOSL	20260305175682676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	100	245.40	NOK	XOSL	20260305175683046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	32	245.40	NOK	XOSL	20260305175683048
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	571	245.40	NOK	XOSL	20260305175683050
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	111	245.40	NOK	XOSL	20260305175683052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	89	245.40	NOK	XOSL	20260305175683054
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	22	245.40	NOK	XOSL	20260305175683056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	3	245.20	NOK	CEUX	20260305175683058
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	11	245.20	NOK	CEUX	20260305175683060
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	49	245.20	NOK	CEUX	20260305175683062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	2	245.20	NOK	CEUX	20260305175683064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	9	245.20	NOK	CEUX	20260305175683066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:08:52	UTC	5	245.20	NOK	CEUX	20260305175683068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:10:44	UTC	59	245.60	NOK	CEUX	20260305175683878
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:10:44	UTC	89	245.40	NOK	XOSL	20260305175683880
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:10:44	UTC	67	245.40	NOK	XOSL	20260305175683882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:10:44	UTC	6	245.40	NOK	XOSL	20260305175683884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:11:24	UTC	89	245.40	NOK	CEUX	20260305175683984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:11:24	UTC	34	245.40	NOK	XOSL	20260305175683986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:11:24	UTC	43	245.40	NOK	TQEX	20260305175683988

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:12:32	UTC	346	245.40	NOK	CEUX	20260305175684634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:12:32	UTC	89	245.40	NOK	CEUX	20260305175684636
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:12:32	UTC	149	245.40	NOK	CEUX	20260305175684738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:13:18	UTC	136	245.20	NOK	TQEX	20260305175685198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:15:07	UTC	89	245.40	NOK	TQEX	20260305175686045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:15:07	UTC	151	245.40	NOK	XOSL	20260305175686047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:17:34	UTC	301	245.20	NOK	CEUX	20260305175687144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:17:34	UTC	60	245.20	NOK	CEUX	20260305175687146
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:17:34	UTC	51	245.20	NOK	AQEU	20260305175687160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:17:34	UTC	4	245.20	NOK	AQEU	20260305175687162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:17:54	UTC	19	245.20	NOK	AQEU	20260305175687316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:17:54	UTC	2	245.20	NOK	AQEU	20260305175687318
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:19:23	UTC	14	245.20	NOK	XOSL	20260305175687840
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:19:23	UTC	64	245.20	NOK	AQEU	20260305175687842
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	246	245.20	NOK	XOSL	20260305175688346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	85	245.20	NOK	AQEU	20260305175688348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	359	245.20	NOK	CEUX	20260305175688350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	41	245.20	NOK	AQEU	20260305175688352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	178	245.20	NOK	TQEX	20260305175688354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	4	245.20	NOK	AQEU	20260305175688356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	111	245.20	NOK	AQEU	20260305175688358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	89	245.00	NOK	XOSL	20260305175688360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	25	245.00	NOK	AQEU	20260305175688362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:20:34	UTC	72	245.00	NOK	AQEU	20260305175688364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:21:39	UTC	83	245.00	NOK	CEUX	20260305175688731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:22:45	UTC	154	245.00	NOK	AQEU	20260305175689123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:22:45	UTC	257	245.00	NOK	CEUX	20260305175689125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:22:45	UTC	107	245.00	NOK	TQEX	20260305175689127

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:22:45	UTC	237	245.00	NOK	XOSL	20260305175689129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:25:45	UTC	299	245.60	NOK	CEUX	20260305175690776
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:25:45	UTC	342	245.40	NOK	TQEX	20260305175690778
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:25:45	UTC	107	245.40	NOK	CEUX	20260305175690780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:25:45	UTC	127	245.20	NOK	XOSL	20260305175690782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:28:48	UTC	97	245.40	NOK	AQEU	20260305175692114
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:28:51	UTC	130	245.40	NOK	AQEU	20260305175692230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:29:09	UTC	145	245.40	NOK	CEUX	20260305175692338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:29:09	UTC	98	245.40	NOK	AQEU	20260305175692340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:29:09	UTC	37	245.40	NOK	AQEU	20260305175692342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:29:09	UTC	89	245.40	NOK	XOSL	20260305175692344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:30:20	UTC	89	246.00	NOK	XOSL	20260305175694324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:30:30	UTC	254	245.80	NOK	CEUX	20260305175694486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:30:30	UTC	89	245.80	NOK	CEUX	20260305175694488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:30:30	UTC	176	245.80	NOK	TQEX	20260305175694490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:31:51	UTC	150	246.20	NOK	CEUX	20260305175696431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:31:51	UTC	79	246.20	NOK	TQEX	20260305175696433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:31:51	UTC	89	246.20	NOK	CEUX	20260305175696435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:31:51	UTC	333	246.20	NOK	XOSL	20260305175696437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:31:51	UTC	16	246.20	NOK	XOSL	20260305175696439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:31:51	UTC	100	246.20	NOK	XOSL	20260305175696441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:32:06	UTC	37	246.20	NOK	AQEU	20260305175696599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:32:10	UTC	10	246.20	NOK	TQEX	20260305175696721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:32:59	UTC	89	247.60	NOK	AQEU	20260305175697373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:32:59	UTC	63	247.60	NOK	XOSL	20260305175697375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:32:59	UTC	89	247.60	NOK	XOSL	20260305175697377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:33:00	UTC	44	247.40	NOK	XOSL	20260305175697379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:33:00	UTC	89	247.40	NOK	CEUX	20260305175697381

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	14:33:00	UTC	55	247.40	NOK	AQEU	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:33:00	UTC	4	247.40	NOK	AQEU	69738520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:33:01	UTC	9	247.40	NOK	AQEU	69738720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:33:03	UTC	21	247.40	NOK	AQEU	69738920260305175
			PRO8K5P83								697403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:33:44	UTC	78	247.80	NOK	CEUX	20260305175697732
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:33:55	UTC	62	248.60	NOK	AQEU	20260305175697780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:33:55	UTC	89	248.60	NOK	CEUX	20260305175697782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:34:35	UTC	91	248.40	NOK	XOSL	20260305175698242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:34:35	UTC	8	248.40	NOK	AQEU	20260305175698244
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:34:35	UTC	81	248.40	NOK	AQEU	20260305175698246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:34:35	UTC	54	248.40	NOK	CEUX	20260305175698248
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:35:34	UTC	89	249.20	NOK	CEUX	20260305175698830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:35:34	UTC	89	249.20	NOK	XOSL	20260305175698832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:35:34	UTC	47	249.20	NOK	AQEU	20260305175698834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:00	UTC	89	249.60	NOK	CEUX	20260305175698976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:00	UTC	89	249.60	NOK	XOSL	20260305175698978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:00	UTC	14	249.60	NOK	AQEU	20260305175698980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:00	UTC	89	249.80	NOK	CEUX	20260305175698982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:00	UTC	50	249.80	NOK	AQEU	20260305175698984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:00	UTC	91	249.80	NOK	TQEX	20260305175698986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:00	UTC	89	249.80	NOK	XOSL	20260305175698988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:35	UTC	24	249.40	NOK	CEUX	20260305175699264
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:40	UTC	89	249.40	NOK	TQEX	20260305175699428
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:59	UTC	146	248.80	NOK	AQEU	20260305175699510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:59	UTC	89	248.80	NOK	CEUX	20260305175699512
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:36:59	UTC	9	248.80	NOK	XOSL	20260305175699514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:37:25	UTC	89	248.80	NOK	TQEX	20260305175699851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:37:25	UTC	40	248.80	NOK	CEUX	20260305175699853

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	14:37:25	UTC	6	248.80	NOK	AQEU	20260305175699855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	14:37:25	UTC	33	248.80	NOK	AQEU	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:37:25	UTC	49	248.80	NOK	AQEU	69985720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:38:41	UTC	5	249.40	NOK	XOSL	69985920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:38:41	UTC	89	249.40	NOK	CEUX	70089920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:38:41	UTC	89	249.40	NOK	TQEX	70090120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:38:41	UTC	89	249.40	NOK	AQEU	70090320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:39:23	UTC	96	249.60	NOK	XOSL	70090520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:39:59	UTC	130	249.80	NOK	AQEU	70130920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:39:59	UTC	251	249.80	NOK	CEUX	70167520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:40:02	UTC	200	249.80	NOK	XOSL	70167720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:40:02	UTC	200	249.80	NOK	XOSL	70181720260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:40:02	UTC	57	249.80	NOK	XOSL	70181920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:40:32	UTC	6	249.80	NOK	CEUX	70182120260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:49:55	UTC	89	250.00	NOK	AQEU	70212820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:49:55	UTC	65	250.00	NOK	CEUX	70794820260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	14:49:55	UTC	89	250.00	NOK	XOSL	70795020260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	05/03/2026	15:17:41	UTC	450	254.80	NOK	XOSL	70795220260305175722617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:17:56	UTC	22	255.00	NOK	XOSL	20260305175722857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:17:56	UTC	558	255.00	NOK	XOSL	20260305175722859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:01	UTC	68	255.00	NOK	XOSL	20260305175722911
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:01	UTC	477	255.00	NOK	XOSL	20260305175722913
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:06	UTC	108	255.20	NOK	AQEU	20260305175722947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:06	UTC	108	255.20	NOK	AQEU	20260305175722949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:17	UTC	50	254.80	NOK	AQEU	20260305175723133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:17	UTC	89	254.80	NOK	CEUX	20260305175723135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:17	UTC	26	254.80	NOK	XOSL	20260305175723137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:21	UTC	119	255.00	NOK	CEUX	20260305175723169

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	15:18:21	UTC	9	255.00	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	15:18:26	UTC	97	255.00	NOK	XOSL	72317120260305175
			PRO8K5P83								723185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:26	UTC	53	255.00	NOK	XOSL	20260305175723187
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	15:18:26	UTC	100	255.00	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	15:18:26	UTC	100	255.00	NOK	CEUX	72318920260305175
			PRO8K5P83								723191
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:26	UTC	100	255.00	NOK	CEUX	20260305175723193
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:26	UTC	100	255.00	NOK	CEUX	20260305175723195
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	05/03/2026	15:18:26	UTC	100	255.00	NOK	CEUX	20260305175723197
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	05/03/2026	15:18:26	UTC	99	255.00	NOK	CEUX	20260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	15:19:07	UTC	3,258	255.00	NOK	XOSL	72319920260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	15:19:08	UTC	2,060	255.00	NOK	XOSL	72385320260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	15:19:54	UTC	1,740	255.60	NOK	XOSL	72385520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	05/03/2026	15:19:54	UTC	3,260	255.60	NOK	XOSL	72426520260305175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:00:26	UTC	116	255.40	NOK	XOSL	72426720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:00:26	UTC	7	255.40	NOK	CEUX	00359720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:00:36	UTC	82	255.40	NOK	CEUX	00359920260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:01:11	UTC	118	257.20	NOK	CEUX	00373120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:01:11	UTC	440	257.40	NOK	XOSL	00428920260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:01:11	UTC	91	257.40	NOK	XOSL	00429120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:01:17	UTC	30	257.00	NOK	TQEX	00429320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:01:17	UTC	83	257.40	NOK	XOSL	00453520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:02:21	UTC	89	255.60	NOK	XOSL	00453720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	06/03/2026	08:03:02	UTC	89	255.60	NOK	CEUX	00521720260306176005531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:03:02	UTC	177	255.20	NOK	CEUX	20260306176005533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:03:02	UTC	89	255.20	NOK	TQEX	20260306176005535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:03:02	UTC	28	255.20	NOK	XOSL	20260306176005537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:03:20	UTC	60	255.20	NOK	CEUX	20260306176005767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:03:20	UTC	89	255.20	NOK	TQEX	20260306176005769

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:04:13	UTC	182	254.60	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:04:13	UTC	121	254.60	NOK	TQEX	00610120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:04:13	UTC	89	254.60	NOK	XOSL	00610320260306176
			PRO8K5P83								006105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:04:13	UTC	65	254.60	NOK	XOSL	20260306176006107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:04:33	UTC	89	254.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:04:33	UTC	80	254.00	NOK	TQEX	00626120260306176
			PRO8K5P83								006263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:04:33	UTC	10	254.00	NOK	XOSL	20260306176006267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:04:33	UTC	9	254.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:05:15	UTC	109	254.60	NOK	TQEX	00626920260306176
			PRO8K5P83								006673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:05:15	UTC	108	254.60	NOK	TQEX	20260306176006675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:05:15	UTC	119	254.60	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:05:15	UTC	76	254.60	NOK	TQEX	00667720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:05:29	UTC	1	254.60	NOK	TQEX	00667920260306176
			PRO8K5P83								006861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:06:03	UTC	137	254.60	NOK	TQEX	20260306176007038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:06:03	UTC	89	254.60	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:06:03	UTC	89	254.60	NOK	XOSL	00704020260306176
			PRO8K5P83								007042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:06:03	UTC	47	254.60	NOK	XOSL	20260306176007044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:06:20	UTC	100	254.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:06:47	UTC	128	255.00	NOK	TQEX	00719820260306176
			PRO8K5P83								007250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:07:44	UTC	157	255.00	NOK	TQEX	20260306176007806
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:07:44	UTC	173	255.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:07:44	UTC	89	255.00	NOK	CEUX	00780820260306176
			PRO8K5P83								007810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:07:44	UTC	148	255.00	NOK	XOSL	20260306176007812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:07:44	UTC	89	254.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:07:44	UTC	15	255.00	NOK	TQEX	00781420260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:08:18	UTC	134	255.00	NOK	TQEX	00781620260306176
			PRO8K5P83								008096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:08:33	UTC	133	254.80	NOK	CEUX	20260306176008162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:08:33	UTC	537	254.80	NOK	XOSL	20260306176
			PRO8K5P83								008164

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:08:33	UTC	24	254.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:08:45	UTC	89	254.60	NOK	XOSL	00816620260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:08:45	UTC	38	254.60	NOK	CEUX	00833020260306176
			PRO8K5P83								008332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:09:56	UTC	216	254.60	NOK	CEUX	20260306176008705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:09:56	UTC	132	254.60	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:09:56	UTC	60	254.80	NOK	CEUX	00870720260306176
			PRO8K5P83								008709
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:09:56	UTC	371	254.60	NOK	XOSL	20260306176008711
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:09:56	UTC	89	254.60	NOK	XOSL	20260306176008713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:11:21	UTC	117	255.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:11:21	UTC	304	255.00	NOK	XOSL	00923920260306176
			PRO8K5P83								009241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:11:21	UTC	19	255.00	NOK	XOSL	20260306176009243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:11:21	UTC	192	254.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:11:46	UTC	89	254.80	NOK	XOSL	00924520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:11:46	UTC	3	254.80	NOK	CEUX	00936720260306176
			PRO8K5P83								009369
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:13:23	UTC	169	256.20	NOK	CEUX	20260306176010135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:13:23	UTC	38	256.20	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:13:23	UTC	19	256.20	NOK	TQEX	01013720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:13:54	UTC	38	257.00	NOK	TQEX	01013920260306176
			PRO8K5P83								010217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:13:54	UTC	17	257.00	NOK	CEUX	20260306176010219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:13:54	UTC	430	257.20	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:13:54	UTC	100	257.00	NOK	CEUX	01022120260306176
			PRO8K5P83								010223
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:13:54	UTC	89	257.20	NOK	XOSL	20260306176010225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:13:59	UTC	89	257.00	NOK	TQEX	20260306176010243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:13:59	UTC	103	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:13:59	UTC	21	257.00	NOK	CEUX	01025120260306176
			PRO8K5P83								010255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:15:56	UTC	12	259.00	NOK	TQEX	20260306176011200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:15:56	UTC	214	259.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:15:56	UTC	78	259.00	NOK	CEUX	01120220260306176
			PRO8K5P83								011204

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:15:56	UTC	95	259.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:15:56	UTC	309	258.80	NOK	XOSL	01120620260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:15:56	UTC	10	259.00	NOK	CEUX	01120820260306176
			PRO8K5P83								011210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:15:56	UTC	89	259.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:17:58	UTC	104	260.20	NOK	XOSL	01121220260306176
			PRO8K5P83								012063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:18:13	UTC	157	260.00	NOK	TQEX	20260306176012223
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:18:13	UTC	262	260.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:18:13	UTC	206	260.00	NOK	AQEU	01222520260306176
			PRO8K5P83								012227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:19:40	UTC	94	261.40	NOK	AQEU	20260306176013609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:19:40	UTC	89	261.40	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:19:40	UTC	88	261.60	NOK	XOSL	01361120260306176
			PRO8K5P83								013713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:21:01	UTC	208	261.40	NOK	AQEU	20260306176014397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:21:01	UTC	145	261.40	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:21:14	UTC	236	261.20	NOK	CEUX	01439920260306176
			PRO8K5P83								014463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:21:14	UTC	256	261.20	NOK	XOSL	20260306176014465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:21:42	UTC	19	260.80	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:21:42	UTC	14	260.80	NOK	CEUX	01476720260306176
			PRO8K5P83								014769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:21:42	UTC	159	260.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:23:00	UTC	69	260.20	NOK	AQEU	01477120260306176
			PRO8K5P83								015648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:23:00	UTC	89	260.20	NOK	XOSL	20260306176015650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:23:29	UTC	30	260.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:23:29	UTC	89	260.00	NOK	XOSL	01615420260306176
			PRO8K5P83								016156
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:24:34	UTC	213	260.60	NOK	XOSL	20260306176016552
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:24:34	UTC	89	260.60	NOK	XOSL	20260306176
			PRO8K5P83								016554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:25:35	UTC	186	260.60	NOK	XOSL	20260306176016892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:25:44	UTC	170	260.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:25:45	UTC	94	260.80	NOK	XOSL	01709720260306176
			PRO8K5P83								017099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:26:21	UTC	89	260.80	NOK	CEUX	20260306176017340

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:26:21	UTC	28	260.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:26:21	UTC	132	260.80	NOK	XOSL	01734220260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:26:21	UTC	134	260.80	NOK	XOSL	01734420260306176
			PRO8K5P83								017346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:26:37	UTC	133	260.60	NOK	CEUX	20260306176017406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:26:37	UTC	89	260.60	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:26:41	UTC	122	260.20	NOK	XOSL	01740820260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:26:44	UTC	23	260.20	NOK	CEUX	01742620260306176
			PRO8K5P83								017450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:28:32	UTC	42	260.00	NOK	CEUX	20260306176018063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:28:32	UTC	89	260.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:28:32	UTC	89	260.00	NOK	XOSL	01806520260306176
			PRO8K5P83								018067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:28:35	UTC	72	259.60	NOK	TQEX	20260306176018091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:28:35	UTC	89	259.60	NOK	CEUX	20260306176018093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:28:35	UTC	89	259.60	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:28:38	UTC	43	259.40	NOK	XOSL	01809520260306176
			PRO8K5P83								018097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:29:59	UTC	156	260.00	NOK	CEUX	20260306176018566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:29:59	UTC	21	260.00	NOK	CEUX	20260306176018568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:30:47	UTC	89	259.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:30:47	UTC	89	259.80	NOK	CEUX	01899620260306176
			PRO8K5P83								018998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:31:00	UTC	29	259.80	NOK	AQEU	20260306176019120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:31:27	UTC	89	259.60	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:31:27	UTC	182	259.60	NOK	XOSL	01917020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:31:27	UTC	7	259.60	NOK	AQEU	01917220260306176
			PRO8K5P83								019174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:31:38	UTC	81	259.40	NOK	XOSL	20260306176019224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:34:00	UTC	89	260.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:34:00	UTC	51	260.00	NOK	TQEX	02034820260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:34:28	UTC	134	260.00	NOK	XOSL	02035020260306176
			PRO8K5P83								020728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:34:29	UTC	101	259.80	NOK	CEUX	20260306176020730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:34:29	UTC	80	259.80	NOK	TQEX	20260306176
			PRO8K5P83								020732

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:34:29	UTC	103	259.80	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:35:34	UTC	100	260.00	NOK	CEUX	02073420260306176
			PRO8K5P83								021040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:35:34	UTC	53	260.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:35:34	UTC	5	260.00	NOK	XOSL	02104220260306176
			PRO8K5P83								021044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:35:34	UTC	257	260.00	NOK	XOSL	20260306176
			PRO8K5P83								021046
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:35:34	UTC	89	260.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:35:42	UTC	107	260.00	NOK	TQEX	02104820260306176
			PRO8K5P83								021212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:35:42	UTC	53	260.00	NOK	CEUX	20260306176
			PRO8K5P83								021214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:35:44	UTC	7	259.80	NOK	XOSL	20260306176021232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:35:44	UTC	89	259.60	NOK	AQEU	20260306176
			PRO8K5P83								021234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:36:25	UTC	15	259.20	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:36:25	UTC	55	259.20	NOK	CEUX	02149520260306176
			PRO8K5P83								021497
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:36:25	UTC	74	259.20	NOK	AQEU	20260306176
			PRO8K5P83								021499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:38:37	UTC	107	259.60	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:38:37	UTC	107	259.60	NOK	TQEX	02213120260306176
			PRO8K5P83								022133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:38:37	UTC	132	259.60	NOK	TQEX	20260306176
			PRO8K5P83								022135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:38:38	UTC	147	259.60	NOK	TQEX	20260306176022137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:38:38	UTC	94	259.60	NOK	TQEX	20260306176
			PRO8K5P83								022139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:38:49	UTC	125	259.20	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:38:49	UTC	68	259.20	NOK	CEUX	02215020260306176
			PRO8K5P83								022152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:40:55	UTC	138	259.60	NOK	XOSL	20260306176
			PRO8K5P83								022572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	08:41:40	UTC	730	260.00	NOK	CEUX	20260306176022696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:42:39	UTC	32	259.40	NOK	TQEX	20260306176
			PRO8K5P83								022826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:42:39	UTC	109	259.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:47:44	UTC	71	259.80	NOK	CEUX	02282820260306176
			PRO8K5P83								023909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:47:44	UTC	368	259.80	NOK	XOSL	20260306176
			PRO8K5P83								023911
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:47:46	UTC	188	259.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:48:28	UTC	583	259.40	NOK	XOSL	02391520260306176
			PRO8K5P83								023991

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:48:28	UTC	161	259.60	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:48:44	UTC	128	259.40	NOK	TQEX	02399320260306176
			PRO8K5P83								024043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:48:48	UTC	204	259.20	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:51:20	UTC	1	259.40	NOK	TQEX	02404720260306176
			PRO8K5P83								024620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:51:20	UTC	141	259.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:51:20	UTC	84	259.40	NOK	XOSL	02462220260306176
			PRO8K5P83								024624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:51:20	UTC	19	259.40	NOK	XOSL	20260306176
			PRO8K5P83								024626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:51:20	UTC	88	259.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:51:20	UTC	42	259.40	NOK	TQEX	02462820260306176
			PRO8K5P83								024630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:51:20	UTC	223	259.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:51:52	UTC	131	259.20	NOK	CEUX	02463220260306176
			PRO8K5P83								024797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:51:52	UTC	89	259.20	NOK	AQEU	20260306176
			PRO8K5P83								024799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:52:36	UTC	89	259.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:52:36	UTC	54	259.00	NOK	TQEX	02485920260306176
			PRO8K5P83								024861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:54:53	UTC	231	259.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:54:53	UTC	259	259.00	NOK	CEUX	02538820260306176
			PRO8K5P83								025390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:54:53	UTC	334	259.00	NOK	XOSL	20260306176
			PRO8K5P83								025392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:54:53	UTC	19	259.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:56:24	UTC	31	258.80	NOK	XOSL	02539420260306176
			PRO8K5P83								025712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:56:24	UTC	89	258.80	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:56:24	UTC	89	258.60	NOK	TQEX	02571420260306176
			PRO8K5P83								025716
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:56:37	UTC	27	258.60	NOK	AQEU	20260306176
			PRO8K5P83								025737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:56:37	UTC	17	258.60	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:56:56	UTC	89	258.40	NOK	XOSL	02573920260306176
			PRO8K5P83								025765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:56:56	UTC	47	258.40	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	08:57:07	UTC	30	258.00	NOK	AQEU	02576720260306176
			PRO8K5P83								025799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:57:07	UTC	89	258.00	NOK	CEUX	20260306176
			PRO8K5P83								025801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	08:59:58	UTC	122	257.40	NOK	CEUX	20260306176
			PRO8K5P83								026451

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:00:29	UTC	7	258.00	NOK	AQEU	20260306176026675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:00:29	UTC	107	258.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:00:29	UTC	107	258.00	NOK	AQEU	02667720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:00:29	UTC	122	258.00	NOK	AQEU	02667920260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:00:29	UTC	107	258.00	NOK	AQEU	02668120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:00:29	UTC	107	258.00	NOK	AQEU	02668320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:00:29	UTC	52	257.80	NOK	TQEX	02668520260306176
			PRO8K5P83								026687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:00:29	UTC	89	257.80	NOK	CEUX	20260306176026689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:00:35	UTC	86	258.00	NOK	XOSL	20260306176026715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:00:35	UTC	3	258.00	NOK	XOSL	20260306176026717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:02:12	UTC	52	257.60	NOK	XOSL	20260306176027217
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:02:12	UTC	89	257.60	NOK	AQEU	20260306176027219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:02:12	UTC	73	257.60	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:02:37	UTC	153	257.80	NOK	XOSL	02722120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:02:48	UTC	89	258.00	NOK	CEUX	02734920260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:03:19	UTC	52	258.00	NOK	XOSL	02753320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:04:19	UTC	38	258.00	NOK	AQEU	02764320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:04:19	UTC	89	258.00	NOK	CEUX	02810720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:04:19	UTC	89	258.00	NOK	XOSL	02810920260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:06:05	UTC	214	258.20	NOK	CEUX	02811120260306176
			PRO8K5P83								028463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:06:05	UTC	518	258.20	NOK	XOSL	20260306176028465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:07:14	UTC	19	258.20	NOK	CEUX	20260306176028715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:07:14	UTC	3	258.40	NOK	XOSL	20260306176028741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:09:08	UTC	300	258.80	NOK	AQEU	20260306176029373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:09:08	UTC	124	258.80	NOK	CEUX	20260306176029375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:09:08	UTC	153	258.80	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:09:08	UTC	235	258.80	NOK	XOSL	02937720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:12:25	UTC	27	258.40	NOK	XOSL	02937920260306176
			PRO8K5P83								030262

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:12:51	UTC	50	258.20	NOK	AQEU	20260306176030304
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:12:56	UTC	1	258.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:12:56	UTC	2	258.40	NOK	XOSL	03033620260306176
			PRO8K5P83								030338
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:12:56	UTC	11	258.40	NOK	CEUX	20260306176030340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:12:56	UTC	114	258.40	NOK	XOSL	20260306176030342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:12:56	UTC	56	258.40	NOK	XOSL	20260306176030344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:12:56	UTC	126	258.40	NOK	CEUX	20260306176030346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:12:56	UTC	176	258.40	NOK	XOSL	20260306176030348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:14:45	UTC	62	258.40	NOK	XOSL	20260306176031074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:15:00	UTC	129	258.40	NOK	CEUX	20260306176031084
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:15:00	UTC	265	258.40	NOK	XOSL	20260306176031086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:16:18	UTC	74	258.60	NOK	TQEX	20260306176031238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:17:16	UTC	121	259.00	NOK	CEUX	20260306176031538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:17:16	UTC	129	259.00	NOK	CEUX	20260306176031540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:17:16	UTC	89	259.00	NOK	CEUX	20260306176031542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:17:21	UTC	11	258.80	NOK	XOSL	20260306176031560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:17:50	UTC	21	259.00	NOK	CEUX	20260306176032034
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:17:50	UTC	42	259.00	NOK	XOSL	20260306176032036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:18:20	UTC	89	259.00	NOK	XOSL	20260306176032291
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:18:25	UTC	6	259.00	NOK	XOSL	20260306176032321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:19:18	UTC	115	259.00	NOK	TQEX	20260306176032649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:20:51	UTC	192	259.00	NOK	XOSL	20260306176032960
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:20:51	UTC	198	259.00	NOK	TQEX	20260306176032962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:20:51	UTC	181	259.00	NOK	XOSL	20260306176032964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:21:00	UTC	38	259.20	NOK	TQEX	20260306176033016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:21:00	UTC	48	259.20	NOK	CEUX	20260306176033018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:21:01	UTC	55	259.20	NOK	XOSL	20260306176033020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:21:02	UTC	175	259.20	NOK	TQEX	20260306176033024

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:21:02	UTC	75	259.20	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:22:31	UTC	58	259.20	NOK	CEUX	03302620260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:22:31	UTC	89	259.20	NOK	TQEX	03326620260306176
			PRO8K5P83								033268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:22:42	UTC	54	259.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:22:48	UTC	89	259.00	NOK	XOSL	03329820260306176
			PRO8K5P83								033300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:25:28	UTC	515	259.80	NOK	XOSL	20260306176033917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:25:31	UTC	44	259.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:25:31	UTC	89	259.80	NOK	XOSL	03391920260306176
			PRO8K5P83								033921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:26:08	UTC	1	259.60	NOK	CEUX	20260306176034205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:26:09	UTC	35	259.60	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:26:15	UTC	53	259.60	NOK	CEUX	03420820260306176
			PRO8K5P83								034246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:28:38	UTC	89	259.40	NOK	XOSL	20260306176034980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:28:38	UTC	10	259.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:29:28	UTC	73	259.80	NOK	XOSL	03498220260306176
			PRO8K5P83								035128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:29:28	UTC	74	259.80	NOK	XOSL	20260306176035130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:29:28	UTC	372	259.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:29:28	UTC	73	259.60	NOK	TQEX	03513220260306176
			PRO8K5P83								035134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:29:28	UTC	111	259.60	NOK	CEUX	20260306176035136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:29:32	UTC	92	259.40	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:33:01	UTC	19	259.00	NOK	CEUX	03514820260306176
			PRO8K5P83								036606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:33:01	UTC	382	259.00	NOK	XOSL	20260306176036608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:35:48	UTC	57	259.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:35:48	UTC	438	259.00	NOK	XOSL	03772020260306176
			PRO8K5P83								037722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:35:48	UTC	89	259.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:35:48	UTC	23	258.80	NOK	TQEX	03772420260306176
			PRO8K5P83								037726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:35:48	UTC	107	259.00	NOK	XOSL	20260306176037728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:36:00	UTC	89	258.60	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:37:19	UTC	89	258.40	NOK	AQEU	03776820260306176
			PRO8K5P83								038299

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:37:19	UTC	71	258.40	NOK	CEUX	20260306176038301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:37:19	UTC	41	258.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:39:38	UTC	27	258.00	NOK	XOSL	03830320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:40:25	UTC	19	258.00	NOK	TQEX	03904020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:40:25	UTC	93	258.00	NOK	CEUX	03953020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:40:25	UTC	74	258.00	NOK	CEUX	03953220260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:40:25	UTC	3	258.00	NOK	AQEU	03953420260306176
			PRO8K5P83								039536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:40:25	UTC	27	258.00	NOK	XOSL	20260306176039540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:40:25	UTC	69	258.00	NOK	XOSL	20260306176039542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:40:25	UTC	22	258.00	NOK	XOSL	20260306176039544
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:40:25	UTC	20	258.00	NOK	TQEX	20260306176039546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:40:25	UTC	394	258.00	NOK	TQEX	20260306176039548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:40:26	UTC	13	258.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:40:26	UTC	89	258.00	NOK	XOSL	03955020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:41:16	UTC	49	257.40	NOK	XOSL	03955220260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:41:16	UTC	49	257.40	NOK	AQEU	03994120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:44:12	UTC	55	257.80	NOK	CEUX	03994320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:44:12	UTC	1	257.80	NOK	CEUX	04160720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:44:12	UTC	202	257.80	NOK	CEUX	04160920260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:44:12	UTC	113	257.80	NOK	TQEX	04161120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:44:12	UTC	53	257.80	NOK	XOSL	04161320260306176
			PRO8K5P83								041615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:46:23	UTC	103	258.80	NOK	XOSL	20260306176042483
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:46:25	UTC	72	258.80	NOK	AQEU	20260306176042515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:46:25	UTC	99	258.40	NOK	XOSL	20260306176042517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:46:33	UTC	89	258.40	NOK	AQEU	20260306176042533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:46:33	UTC	35	258.40	NOK	CEUX	20260306176042535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:48:16	UTC	19	258.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:48:16	UTC	230	258.00	NOK	CEUX	04283420260306176
			PRO8K5P83								042836

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:48:16	UTC	25	258.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:48:16	UTC	100	258.00	NOK	TQEX	04283820260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:48:16	UTC	19	258.00	NOK	TQEX	04284020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:48:16	UTC	151	258.00	NOK	XOSL	04284220260306176
			PRO8K5P83								042844
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:48:16	UTC	182	258.00	NOK	XOSL	20260306176042846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:49:34	UTC	24	257.60	NOK	CEUX	20260306176043184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:49:34	UTC	89	257.60	NOK	XOSL	20260306176043186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:49:34	UTC	56	257.60	NOK	TQEX	20260306176043188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	09:49:34	UTC	33	257.60	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	09:52:51	UTC	19	258.00	NOK	AQEU	04319020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	06/03/2026	09:52:51	UTC	93	258.00	NOK	AQEU	04469220260306176044694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:52:51	UTC	1	257.80	NOK	TQEX	20260306176044696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:52:51	UTC	100	258.00	NOK	TQEX	20260306176044698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:52:51	UTC	122	258.00	NOK	TQEX	20260306176044700
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:52:51	UTC	76	258.00	NOK	TQEX	20260306176044702
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:52:51	UTC	86	258.00	NOK	TQEX	20260306176044704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:52:51	UTC	311	258.00	NOK	TQEX	20260306176044706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:53:31	UTC	27	257.40	NOK	TQEX	20260306176044862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:53:31	UTC	89	257.40	NOK	XOSL	20260306176044864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:56:55	UTC	134	257.40	NOK	TQEX	20260306176046149
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:56:55	UTC	15	257.40	NOK	AQEU	20260306176046151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:57:56	UTC	343	257.60	NOK	CEUX	20260306176046486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:57:56	UTC	142	257.60	NOK	TQEX	20260306176046488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:57:56	UTC	119	257.40	NOK	AQEU	20260306176046490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:57:56	UTC	191	257.60	NOK	XOSL	20260306176046492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:58:46	UTC	89	257.00	NOK	XOSL	20260306176046640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	09:58:46	UTC	25	257.00	NOK	CEUX	20260306176046642
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:02:31	UTC	36	257.40	NOK	CEUX	20260306176047320

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:02:31	UTC	70	257.40	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:02:31	UTC	40	257.40	NOK	AQEU	04732220260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:02:31	UTC	183	257.40	NOK	CEUX	04732420260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:02:31	UTC	89	257.40	NOK	TQEX	04732620260306176
			PRO8K5P83								047328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:02:31	UTC	405	257.40	NOK	XOSL	20260306176047330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:04:17	UTC	66	257.40	NOK	CEUX	20260306176047650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:04:17	UTC	154	257.40	NOK	XOSL	20260306176047652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:07:36	UTC	150	257.60	NOK	XOSL	20260306176048543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:07:36	UTC	549	257.60	NOK	XOSL	20260306176048545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:10:39	UTC	282	257.60	NOK	TQEX	20260306176049347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:12:10	UTC	28	258.00	NOK	TQEX	20260306176049513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:12:10	UTC	133	258.00	NOK	TQEX	20260306176049515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:12:10	UTC	150	258.00	NOK	TQEX	20260306176049517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:12:10	UTC	151	258.00	NOK	XOSL	20260306176049519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:12:10	UTC	25	258.00	NOK	XOSL	20260306176049521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:12:10	UTC	195	258.00	NOK	XOSL	20260306176049523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:12:10	UTC	101	258.00	NOK	XOSL	20260306176049525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:14:57	UTC	89	257.80	NOK	XOSL	20260306176050551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:14:57	UTC	6	257.80	NOK	TQEX	20260306176050553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:16:45	UTC	79	258.00	NOK	TQEX	20260306176050853
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:16:45	UTC	204	258.00	NOK	TQEX	20260306176050855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:16:45	UTC	107	258.00	NOK	TQEX	20260306176050857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:16:45	UTC	232	258.00	NOK	TQEX	20260306176050859
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:16:45	UTC	19	258.00	NOK	AQEU	20260306176050861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:16:45	UTC	19	258.00	NOK	AQEU	20260306176050863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:16:45	UTC	107	258.00	NOK	AQEU	20260306176050865
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:20:42	UTC	25	257.60	NOK	CEUX	20260306176051926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:20:42	UTC	89	257.60	NOK	XOSL	20260306176051928

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:21:19	UTC	19	258.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:21:19	UTC	8	258.00	NOK	AQEU	05215820260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:21:19	UTC	101	258.00	NOK	AQEU	05216020260306176
			PRO8K5P83								052162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:21:19	UTC	107	258.00	NOK	AQEU	20260306176052164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:21:19	UTC	432	258.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:21:29	UTC	83	257.60	NOK	XOSL	05216620260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:25:23	UTC	21	257.80	NOK	AQEU	05220020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:25:23	UTC	104	257.80	NOK	AQEU	05367120260306176
			PRO8K5P83								053673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:25:23	UTC	107	257.80	NOK	AQEU	20260306176053675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:25:23	UTC	150	257.80	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:25:23	UTC	21	257.80	NOK	AQEU	05367720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:25:23	UTC	41	257.80	NOK	AQEU	05367920260306176
			PRO8K5P83								053681
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:25:23	UTC	89	257.40	NOK	CEUX	20260306176053683
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:25:23	UTC	100	257.40	NOK	TQEX	20260306176053685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:25:23	UTC	136	257.40	NOK	XOSL	20260306176053687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:27:53	UTC	81	257.20	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:27:53	UTC	115	257.20	NOK	CEUX	05508620260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:27:53	UTC	89	257.20	NOK	XOSL	05508820260306176
			PRO8K5P83								055090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:28:51	UTC	76	257.00	NOK	XOSL	20260306176055438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:30:22	UTC	89	257.00	NOK	CEUX	20260306176056669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:30:22	UTC	134	257.00	NOK	XOSL	20260306176056671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:30:45	UTC	54	257.00	NOK	TQEX	20260306176056846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:31:04	UTC	100	256.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:33:34	UTC	161	257.20	NOK	TQEX	05688620260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:33:34	UTC	91	257.40	NOK	AQEU	05750520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:33:34	UTC	2	257.20	NOK	TQEX	05750720260306176
			PRO8K5P83								057509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:33:34	UTC	164	257.00	NOK	CEUX	20260306176057511
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:33:34	UTC	261	257.00	NOK	XOSL	20260306176057513

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:37:05	UTC	12	257.00	NOK	AQEU	20260306176059358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:37:05	UTC	438	257.00	NOK	AQEU	20260306176059360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:38:12	UTC	66	256.80	NOK	AQEU	20260306176059605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:40:08	UTC	94	257.00	NOK	AQEU	20260306176059950
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:40:08	UTC	197	257.00	NOK	AQEU	20260306176059952
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:40:08	UTC	65	257.00	NOK	AQEU	20260306176059954
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:40:08	UTC	158	256.80	NOK	CEUX	20260306176059956
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:40:08	UTC	170	256.80	NOK	TQEX	20260306176059958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:41:58	UTC	89	257.00	NOK	CEUX	20260306176060229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:44:42	UTC	29	257.00	NOK	AQEU	20260306176061616
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:44:42	UTC	15	257.00	NOK	CEUX	20260306176061618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:44:42	UTC	132	257.00	NOK	CEUX	20260306176061620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:44:42	UTC	219	257.00	NOK	CEUX	20260306176061622
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:44:42	UTC	34	257.00	NOK	CEUX	20260306176061624
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:44:42	UTC	49	257.00	NOK	XOSL	20260306176061626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:44:42	UTC	162	257.00	NOK	XOSL	20260306176061628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:44:42	UTC	49	257.00	NOK	XOSL	20260306176061630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:44:42	UTC	55	257.00	NOK	XOSL	20260306176061632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:48:46	UTC	47	257.00	NOK	TQEX	20260306176067494
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:48:46	UTC	90	257.00	NOK	TQEX	20260306176067496
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:48:46	UTC	214	257.00	NOK	TQEX	20260306176067498
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:48:46	UTC	29	257.00	NOK	AQEU	20260306176067500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:48:46	UTC	21	257.00	NOK	AQEU	20260306176067502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:48:46	UTC	104	257.00	NOK	CEUX	20260306176067504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:48:46	UTC	219	257.00	NOK	CEUX	20260306176067506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:48:46	UTC	16	257.00	NOK	CEUX	20260306176067508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:51:22	UTC	87	256.60	NOK	CEUX	20260306176068410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:53:52	UTC	29	257.00	NOK	AQEU	20260306176069171

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:53:52	UTC	104	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:53:52	UTC	219	257.00	NOK	CEUX	06917320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:53:52	UTC	109	257.00	NOK	CEUX	06917520260306176
			PRO8K5P83								069177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:53:52	UTC	47	257.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:53:52	UTC	90	257.00	NOK	TQEX	06917920260306176
			PRO8K5P83								069181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:53:52	UTC	200	256.80	NOK	XOSL	20260306176069183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:58:26	UTC	47	257.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:58:26	UTC	90	257.00	NOK	TQEX	07019820260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:58:26	UTC	29	257.00	NOK	AQEU	07020020260306176
			PRO8K5P83								070202
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:58:26	UTC	100	257.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:58:26	UTC	23	257.00	NOK	CEUX	07020420260306176
			PRO8K5P83								070206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	10:58:26	UTC	43	257.00	NOK	CEUX	20260306176070208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:58:26	UTC	104	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:58:26	UTC	219	257.00	NOK	CEUX	07031020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	10:58:26	UTC	121	257.00	NOK	CEUX	07031220260306176
			PRO8K5P83								070314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	10:58:26	UTC	18	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:00:49	UTC	75	256.60	NOK	CEUX	07031620260306176
			PRO8K5P83								071239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:03:31	UTC	29	257.00	NOK	AQEU	20260306176071811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:03:31	UTC	100	257.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:03:31	UTC	382	257.00	NOK	AQEU	07181320260306176
			PRO8K5P83								071815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:03:31	UTC	47	257.00	NOK	TQEX	20260306176071817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:03:31	UTC	103	257.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:03:31	UTC	64	257.00	NOK	TQEX	07181920260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:03:31	UTC	54	257.00	NOK	TQEX	07182120260306176
			PRO8K5P83								071823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:06:54	UTC	58	256.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:06:54	UTC	75	256.80	NOK	TQEX	07279020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:06:54	UTC	89	256.80	NOK	CEUX	07279220260306176
			PRO8K5P83								072794
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:09:37	UTC	64	257.00	NOK	TQEX	20260306176
			PRO8K5P83								073498

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:09:37	UTC	120	257.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:09:37	UTC	455	257.00	NOK	TQEX	07350020260306176
			PRO8K5P83								073602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:09:37	UTC	112	257.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:09:37	UTC	35	257.00	NOK	AQEU	07360420260306176
			PRO8K5P83								073606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:09:37	UTC	31	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:10:25	UTC	76	256.60	NOK	CEUX	07360820260306176
			PRO8K5P83								073962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:14:50	UTC	64	257.00	NOK	TQEX	20260306176
			PRO8K5P83								074655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:14:50	UTC	32	257.00	NOK	TQEX	20260306176074657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:14:50	UTC	12	257.00	NOK	TQEX	20260306176
			PRO8K5P83								074659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:14:50	UTC	136	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:14:50	UTC	136	257.00	NOK	CEUX	07466120260306176
			PRO8K5P83								074663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:14:50	UTC	43	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:14:50	UTC	19	257.00	NOK	CEUX	07466520260306176
			PRO8K5P83								074667
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:14:50	UTC	56	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:14:50	UTC	66	257.00	NOK	TQEX	07466920260306176
			PRO8K5P83								074671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:14:50	UTC	78	257.00	NOK	CEUX	20260306176
			PRO8K5P83								074673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:14:50	UTC	68	257.00	NOK	CEUX	20260306176074675
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:14:50	UTC	33	257.00	NOK	TQEX	20260306176
			PRO8K5P83								074677
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:16:38	UTC	27	257.00	NOK	AQEU	20260306176075570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:16:38	UTC	89	257.00	NOK	CEUX	20260306176
			PRO8K5P83								075572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:16:38	UTC	89	257.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:17:17	UTC	46	257.00	NOK	CEUX	07557420260306176
			PRO8K5P83								076044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:20:48	UTC	147	257.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:20:48	UTC	31	257.00	NOK	AQEU	07752520260306176
			PRO8K5P83								077527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:20:48	UTC	57	257.00	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:20:48	UTC	108	257.00	NOK	TQEX	07752920260306176
			PRO8K5P83								077531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:20:48	UTC	386	257.00	NOK	TQEX	20260306176
			PRO8K5P83								077533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:25:23	UTC	131	257.20	NOK	TQEX	20260306176079027

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:25:44	UTC	47	257.40	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:25:44	UTC	4	257.40	NOK	TQEX	07909120260306176
			PRO8K5P83								079093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:25:44	UTC	104	257.40	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:25:44	UTC	9	257.40	NOK	CEUX	07909520260306176
			PRO8K5P83								079097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:25:44	UTC	104	257.40	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:25:44	UTC	53	257.40	NOK	CEUX	07909920260306176
			PRO8K5P83								079101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:25:44	UTC	47	257.40	NOK	TQEX	20260306176
			PRO8K5P83								079103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:25:44	UTC	26	257.40	NOK	TQEX	20260306176079105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:25:44	UTC	49	257.40	NOK	XOSL	20260306176
			PRO8K5P83								079107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:25:44	UTC	158	257.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:30:28	UTC	234	258.80	NOK	XOSL	07910920260306176
			PRO8K5P83								081767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:30:29	UTC	6	259.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:30:34	UTC	102	259.00	NOK	CEUX	08177320260306176
			PRO8K5P83								081785
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:31:21	UTC	19	259.20	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:31:55	UTC	89	259.20	NOK	CEUX	08214420260306176
			PRO8K5P83								082396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:31:55	UTC	16	259.20	NOK	CEUX	20260306176
			PRO8K5P83								082398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:31:55	UTC	89	259.20	NOK	XOSL	20260306176082400
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:31:55	UTC	26	259.20	NOK	XOSL	20260306176
			PRO8K5P83								082402
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:33:38	UTC	89	259.20	NOK	CEUX	20260306176082987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:33:38	UTC	29	259.20	NOK	TQEX	20260306176
			PRO8K5P83								082989
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:33:38	UTC	89	259.20	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:35:33	UTC	22	259.60	NOK	AQEU	08299320260306176
			PRO8K5P83								083539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:35:33	UTC	105	259.60	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:35:33	UTC	121	259.60	NOK	AQEU	08354120260306176
			PRO8K5P83								083543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:37:09	UTC	50	259.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:37:09	UTC	18	259.40	NOK	XOSL	08408420260306176
			PRO8K5P83								084086
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:37:10	UTC	5	259.40	NOK	XOSL	20260306176
			PRO8K5P83								084088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:37:10	UTC	164	259.20	NOK	CEUX	20260306176084090

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:37:10	UTC	89	259.20	NOK	CEUX	20260306176084092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:37:10	UTC	215	259.20	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:37:10	UTC	19	259.20	NOK	XOSL	08409420260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:37:10	UTC	8	259.20	NOK	CEUX	08409620260306176
			PRO8K5P83								084098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:37:14	UTC	70	259.20	NOK	XOSL	20260306176084104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:40:38	UTC	6	259.40	NOK	TQEX	20260306176085322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:40:38	UTC	111	259.60	NOK	AQEU	20260306176085324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:40:38	UTC	109	259.60	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:40:38	UTC	207	259.60	NOK	XOSL	08532620260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:40:43	UTC	198	259.40	NOK	CEUX	08532820260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	06/03/2026	11:40:43	UTC	97	259.40	NOK	TQEX	08536220260306176085364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:41:39	UTC	9	259.00	NOK	CEUX	20260306176085751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:41:39	UTC	89	259.00	NOK	XOSL	20260306176085753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:41:39	UTC	62	258.80	NOK	CEUX	20260306176085755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:42:49	UTC	78	258.40	NOK	AQEU	20260306176086821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:47:15	UTC	396	258.80	NOK	XOSL	20260306176089344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:47:15	UTC	133	258.80	NOK	AQEU	20260306176089346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:47:25	UTC	61	259.00	NOK	CEUX	20260306176089354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:47:25	UTC	5	259.00	NOK	CEUX	20260306176089356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:47:25	UTC	79	259.00	NOK	CEUX	20260306176089358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:49:14	UTC	60	258.80	NOK	CEUX	20260306176090445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:49:14	UTC	19	258.80	NOK	TQEX	20260306176090447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:49:14	UTC	89	258.80	NOK	XOSL	20260306176090449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:49:14	UTC	70	258.80	NOK	TQEX	20260306176090451
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:49:23	UTC	89	258.40	NOK	XOSL	20260306176090473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:49:23	UTC	40	258.40	NOK	AQEU	20260306176090475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:50:59	UTC	89	258.40	NOK	CEUX	20260306176091128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:50:59	UTC	25	258.40	NOK	TQEX	20260306176091130

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:50:59	UTC	89	258.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	11:53:54	UTC	89	258.20	NOK	CEUX	09113220260306176
			PRO8K5P83								092546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:53:54	UTC	52	258.20	NOK	TQEX	20260306176092548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:54:12	UTC	7	258.20	NOK	XOSL	20260306176
			PRO8K5P83								092661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:54:12	UTC	37	258.20	NOK	TQEX	20260306176092663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:55:46	UTC	89	258.00	NOK	CEUX	20260306176
			PRO8K5P83								093735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:55:46	UTC	89	258.00	NOK	TQEX	20260306176093739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:55:46	UTC	53	258.00	NOK	XOSL	20260306176
			PRO8K5P83								093741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:55:47	UTC	92	257.80	NOK	CEUX	20260306176093771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:55:48	UTC	89	257.80	NOK	TQEX	20260306176
			PRO8K5P83								093817
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:55:48	UTC	81	257.80	NOK	AQEU	20260306176093827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:58:57	UTC	99	257.80	NOK	AQEU	20260306176
			PRO8K5P83								094906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	11:58:57	UTC	33	258.00	NOK	CEUX	20260306176094908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	11:58:58	UTC	506	258.00	NOK	XOSL	20260306176
			PRO8K5P83								094910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:02:16	UTC	1	257.60	NOK	CEUX	20260306176101018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:03:00	UTC	65	258.00	NOK	TQEX	20260306176
			PRO8K5P83								101344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:03:00	UTC	95	258.00	NOK	TQEX	20260306176101346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:03:00	UTC	459	258.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:03:00	UTC	143	258.00	NOK	XOSL	10134820260306176
			PRO8K5P83								101350
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:04:12	UTC	61	257.40	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:08:05	UTC	263	257.40	NOK	CEUX	10208420260306176
			PRO8K5P83								107916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:08:05	UTC	148	257.40	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:10:09	UTC	246	257.40	NOK	AQEU	10791820260306176
			PRO8K5P83								109576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:10:09	UTC	89	257.20	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:10:09	UTC	54	257.20	NOK	TQEX	10957820260306176
			PRO8K5P83								109580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:10:10	UTC	89	257.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:13:41	UTC	98	257.00	NOK	CEUX	10958220260306176
			PRO8K5P83								111493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:13:41	UTC	89	257.00	NOK	TQEX	20260306176
			PRO8K5P83								111495

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:13:41	UTC	294	257.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:13:41	UTC	233	257.00	NOK	XOSL	11149720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:17:51	UTC	89	256.80	NOK	TQEX	11149920260306176
			PRO8K5P83								113258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:17:51	UTC	1	256.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:17:51	UTC	125	256.80	NOK	TQEX	11326020260306176
			PRO8K5P83								113262
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:20:24	UTC	72	257.20	NOK	CEUX	20260306176113868
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:20:24	UTC	247	257.20	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:24:46	UTC	6	257.40	NOK	XOSL	11387020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:25:24	UTC	79	257.40	NOK	CEUX	11654720260306176
			PRO8K5P83								116631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:25:24	UTC	144	257.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:25:24	UTC	292	257.40	NOK	CEUX	11663320260306176
			PRO8K5P83								116635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:25:24	UTC	603	257.40	NOK	XOSL	20260306176116637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:26:15	UTC	23	257.20	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:26:15	UTC	18	257.20	NOK	TQEX	11717520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:26:19	UTC	109	256.80	NOK	XOSL	11717720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:29:57	UTC	96	257.20	NOK	AQEU	11718920260306176
			PRO8K5P83								118629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:29:57	UTC	108	257.20	NOK	AQEU	20260306176118631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:29:57	UTC	107	257.20	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:29:57	UTC	98	257.20	NOK	AQEU	11863320260306176
			PRO8K5P83								118635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:29:57	UTC	86	257.20	NOK	AQEU	20260306176118637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:29:57	UTC	89	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:29:57	UTC	122	257.00	NOK	XOSL	11863920260306176
			PRO8K5P83								118641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:30:50	UTC	53	256.80	NOK	XOSL	20260306176119143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:34:53	UTC	109	256.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:35:33	UTC	152	257.00	NOK	TQEX	12013120260306176
			PRO8K5P83								120213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:35:33	UTC	68	257.20	NOK	AQEU	20260306176120215
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:35:33	UTC	171	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:35:57	UTC	349	256.80	NOK	XOSL	12021720260306176
			PRO8K5P83								120429

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:38:48	UTC	89	256.40	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:38:48	UTC	89	256.40	NOK	CEUX	12111920260306176
			PRO8K5P83								121121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:38:48	UTC	89	256.40	NOK	XOSL	20260306176
			PRO8K5P83								121123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:38:52	UTC	17	256.40	NOK	AQEU	20260306176
			PRO8K5P83								121125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:39:14	UTC	2	256.40	NOK	AQEU	20260306176121251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:39:14	UTC	89	256.20	NOK	TQEX	20260306176
			PRO8K5P83								121253
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:39:14	UTC	112	256.20	NOK	CEUX	20260306176
			PRO8K5P83								121255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:39:14	UTC	35	256.20	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:39:14	UTC	24	256.20	NOK	AQEU	12125720260306176
			PRO8K5P83								121259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:43:41	UTC	99	256.40	NOK	TQEX	20260306176
			PRO8K5P83								124069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:44:15	UTC	49	256.40	NOK	TQEX	20260306176
			PRO8K5P83								124331
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:44:15	UTC	61	256.40	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:45:56	UTC	44	256.60	NOK	TQEX	12433320260306176
			PRO8K5P83								124920
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:45:56	UTC	72	256.60	NOK	XOSL	20260306176
			PRO8K5P83								124922
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:45:56	UTC	101	256.60	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:45:56	UTC	146	256.60	NOK	CEUX	12492420260306176
			PRO8K5P83								124926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:45:56	UTC	231	256.60	NOK	TQEX	20260306176
			PRO8K5P83								124928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:45:56	UTC	173	256.60	NOK	XOSL	20260306176
			PRO8K5P83								124930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:46:20	UTC	80	256.40	NOK	AQEU	20260306176124968
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:48:03	UTC	89	256.40	NOK	CEUX	20260306176
			PRO8K5P83								125818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:48:16	UTC	26	256.40	NOK	AQEU	20260306176
			PRO8K5P83								125866
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:48:16	UTC	89	256.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:48:22	UTC	89	256.20	NOK	CEUX	12586820260306176
			PRO8K5P83								125888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:48:54	UTC	57	256.20	NOK	AQEU	20260306176
			PRO8K5P83								126068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:48:54	UTC	3	256.20	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:48:54	UTC	86	256.20	NOK	TQEX	12607020260306176
			PRO8K5P83								126072
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:52:50	UTC	126	256.20	NOK	AQEU	20260306176
			PRO8K5P83								127056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:52:50	UTC	381	256.20	NOK	CEUX	20260306176
			PRO8K5P83								127058

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:52:50	UTC	123	256.20	NOK	TQEX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:52:50	UTC	155	256.20	NOK	XOSL	12706020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:53:34	UTC	89	256.00	NOK	CEUX	12706220260306176
			PRO8K5P83								127672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	12:53:34	UTC	8	256.00	NOK	XOSL	20260306176127674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	12:57:55	UTC	381	256.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	12:57:55	UTC	18	257.00	NOK	AQEU	12905320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:00:27	UTC	180	257.20	NOK	CEUX	12905520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:00:27	UTC	187	257.20	NOK	TQEX	12974920260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:00:27	UTC	152	257.20	NOK	CEUX	12975120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:00:27	UTC	89	257.00	NOK	AQEU	12975320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:02:15	UTC	31	257.40	NOK	CEUX	12975520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:03:30	UTC	133	257.40	NOK	CEUX	13060520260306176
			PRO8K5P83								130985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:04:29	UTC	469	257.40	NOK	CEUX	20260306176131183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:05:11	UTC	33	257.40	NOK	AQEU	20260306176131503
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:05:11	UTC	2	257.40	NOK	XOSL	20260306176131505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:05:11	UTC	207	257.40	NOK	XOSL	20260306176131507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:06:33	UTC	21	257.40	NOK	AQEU	20260306176131747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:06:33	UTC	70	257.40	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:06:33	UTC	108	257.40	NOK	XOSL	13174920260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:06:59	UTC	33	257.20	NOK	AQEU	13175120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:06:59	UTC	12	257.20	NOK	CEUX	13179120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:06:59	UTC	145	257.20	NOK	XOSL	13179320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:10:37	UTC	124	257.60	NOK	CEUX	13179520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:10:37	UTC	549	257.60	NOK	XOSL	13295320260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:10:37	UTC	99	257.60	NOK	XOSL	13295520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:15:12	UTC	200	257.60	NOK	XOSL	13295720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:15:12	UTC	200	257.60	NOK	XOSL	13442820260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:15:12	UTC	94	257.60	NOK	XOSL	13443020260306176
			PRO8K5P83								134432

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:15:12	UTC	17	257.60	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:15:12	UTC	200	257.60	NOK	XOSL	13443420260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:15:12	UTC	104	257.60	NOK	XOSL	13443620260306176
			PRO8K5P83								134438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:19:47	UTC	396	257.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:19:47	UTC	82	257.80	NOK	CEUX	13568320260306176
			PRO8K5P83								135685
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:19:47	UTC	30	257.80	NOK	CEUX	20260306176135687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:19:47	UTC	254	257.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:22:01	UTC	27	257.60	NOK	CEUX	13568920260306176
			PRO8K5P83								137184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:22:01	UTC	89	257.60	NOK	XOSL	20260306176137186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:22:26	UTC	104	257.20	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:22:26	UTC	142	257.20	NOK	XOSL	13721820260306176
			PRO8K5P83								137220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:22:26	UTC	29	257.20	NOK	AQEU	20260306176137222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:26:23	UTC	447	257.20	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:26:23	UTC	166	257.20	NOK	AQEU	13910420260306176
			PRO8K5P83								139206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:26:23	UTC	192	257.20	NOK	XOSL	20260306176139208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:30:06	UTC	105	256.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:30:06	UTC	89	256.80	NOK	AQEU	14140020260306176
			PRO8K5P83								141404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:30:06	UTC	152	256.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:30:08	UTC	120	256.40	NOK	XOSL	14140620260306176
			PRO8K5P83								141434
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:30:10	UTC	39	256.40	NOK	CEUX	20260306176141466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:30:10	UTC	176	256.40	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:31:04	UTC	43	255.20	NOK	CEUX	14146820260306176
			PRO8K5P83								143233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:31:04	UTC	89	255.20	NOK	AQEU	20260306176143235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:34:47	UTC	197	256.40	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:34:56	UTC	552	256.00	NOK	XOSL	14520820260306176
			PRO8K5P83								145242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:36:56	UTC	89	256.00	NOK	CEUX	20260306176145857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:37:34	UTC	246	256.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:37:34	UTC	163	256.40	NOK	XOSL	14615120260306176
			PRO8K5P83								146153

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:37:34	UTC	157	256.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:37:34	UTC	89	256.40	NOK	AQEU	14615520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:38:14	UTC	56	256.00	NOK	CEUX	14615720260306176
			PRO8K5P83								146567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:38:14	UTC	1	256.00	NOK	CEUX	20260306176146569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:38:14	UTC	32	256.00	NOK	CEUX	20260306176146571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:40:37	UTC	24	256.40	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:40:37	UTC	98	256.40	NOK	AQEU	14802220260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:40:37	UTC	89	256.40	NOK	AQEU	14802420260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:41:29	UTC	89	256.40	NOK	AQEU	14802620260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:41:29	UTC	276	256.40	NOK	XOSL	14835720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8MPRO8K5P83	06/03/2026	13:41:29	UTC	75	256.40	NOK	AQEU	14835920260306176148361
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:41:29	UTC	136	256.40	NOK	XOSL	20260306176148363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:44:11	UTC	23	256.40	NOK	XOSL	20260306176150107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:44:11	UTC	89	256.40	NOK	AQEU	20260306176150109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:44:11	UTC	188	256.40	NOK	AQEU	20260306176150111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:44:11	UTC	425	256.40	NOK	XOSL	20260306176150113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:45:01	UTC	15	255.80	NOK	CEUX	20260306176150489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:45:01	UTC	89	255.80	NOK	AQEU	20260306176150491
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:48:15	UTC	447	255.80	NOK	CEUX	20260306176152242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:50:17	UTC	165	256.20	NOK	AQEU	20260306176153081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:50:17	UTC	528	256.20	NOK	CEUX	20260306176153083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:50:17	UTC	133	256.20	NOK	XOSL	20260306176153085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:53:51	UTC	43	256.00	NOK	CEUX	20260306176156969
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:53:51	UTC	223	256.00	NOK	CEUX	20260306176156971
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:55:04	UTC	270	255.80	NOK	XOSL	20260306176158093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:55:04	UTC	165	255.80	NOK	XOSL	20260306176158099
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:55:17	UTC	89	256.00	NOK	CEUX	20260306176158249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:56:10	UTC	89	255.80	NOK	CEUX	20260306176159623

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:56:10	UTC	105	255.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:56:10	UTC	9	255.80	NOK	XOSL	15962520260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	13:58:29	UTC	148	256.40	NOK	AQEU	15962720260306176
			PRO8K5P83								161258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	13:58:29	UTC	379	256.40	NOK	CEUX	20260306176161260
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	13:58:29	UTC	269	256.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:00:35	UTC	2	256.60	NOK	CEUX	16126220260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:00:40	UTC	1	256.60	NOK	CEUX	16269120260306176
			PRO8K5P83								162701
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:00:51	UTC	1	256.60	NOK	CEUX	20260306176162753
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:07:00	UTC	74	256.60	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:07:00	UTC	89	256.60	NOK	CEUX	16623220260306176
			PRO8K5P83								166234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:07:52	UTC	76	256.80	NOK	CEUX	20260306176166569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:07:52	UTC	120	256.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:07:52	UTC	108	256.80	NOK	CEUX	16657120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:07:55	UTC	40	256.80	NOK	CEUX	16657320260306176
			PRO8K5P83								166577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:07:55	UTC	120	256.80	NOK	CEUX	20260306176166579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:08:13	UTC	4	256.80	NOK	CEUX	20260306176166791
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:08:36	UTC	23	256.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:08:39	UTC	11	256.80	NOK	CEUX	16695020260306176
			PRO8K5P83								167287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:08:57	UTC	21	256.80	NOK	CEUX	20260306176168039
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:09:18	UTC	88	256.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:09:24	UTC	86	256.80	NOK	XOSL	16853720260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:09:24	UTC	26	256.80	NOK	XOSL	16856120260306176
			PRO8K5P83								168563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:09:24	UTC	111	256.80	NOK	XOSL	20260306176168565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:09:36	UTC	83	256.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:09:36	UTC	44	256.80	NOK	XOSL	16946120260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:09:45	UTC	40	256.80	NOK	XOSL	16946320260306176
			PRO8K5P83								169690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:09:45	UTC	22	256.80	NOK	XOSL	20260306176169692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:09:58	UTC	24	256.80	NOK	AQEU	20260306176
			PRO8K5P83								170264

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:09:58	UTC	59	256.80	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:09:58	UTC	1,284	256.80	NOK	XOSL	17026620260306176
			PRO8K5P83								170268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:11:27	UTC	26	256.40	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:11:27	UTC	89	256.40	NOK	CEUX	17199620260306176
			PRO8K5P83								171998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:11:27	UTC	89	256.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:11:45	UTC	75	256.00	NOK	CEUX	17200020260306176
			PRO8K5P83								172140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:11:45	UTC	89	256.00	NOK	XOSL	20260306176
			PRO8K5P83								172142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:11:59	UTC	96	255.80	NOK	XOSL	20260306176172315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:13:40	UTC	11	256.40	NOK	CEUX	20260306176
			PRO8K5P83								173792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:13:51	UTC	24	256.40	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:15:01	UTC	156	256.60	NOK	XOSL	17511020260306176
			PRO8K5P83								179571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:15:01	UTC	190	256.60	NOK	XOSL	20260306176
			PRO8K5P83								179573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:15:01	UTC	44	256.60	NOK	XOSL	20260306176179575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:15:01	UTC	105	256.60	NOK	XOSL	20260306176
			PRO8K5P83								179577
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:15:01	UTC	84	256.60	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:16:51	UTC	97	257.20	NOK	AQEU	17957920260306176
			PRO8K5P83								182043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:16:51	UTC	89	257.20	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:16:55	UTC	184	257.20	NOK	CEUX	18204520260306176
			PRO8K5P83								182155
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:16:55	UTC	80	257.20	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:17:33	UTC	376	257.20	NOK	AQEU	18215720260306176
			PRO8K5P83								182570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:18:45	UTC	1	257.00	NOK	AQEU	20260306176
			PRO8K5P83								183546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:18:45	UTC	89	257.00	NOK	CEUX	20260306176183648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:18:45	UTC	89	257.00	NOK	XOSL	20260306176
			PRO8K5P83								183650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:20:17	UTC	84	257.00	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:20:17	UTC	58	257.00	NOK	XOSL	18408820260306176
			PRO8K5P83								184090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:20:48	UTC	87	257.00	NOK	XOSL	20260306176
			PRO8K5P83								184546
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:20:48	UTC	87	257.00	NOK	XOSL	20260306176184548
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:20:48	UTC	99	257.20	NOK	CEUX	20260306176
			PRO8K5P83								184550

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:21:32	UTC	136	257.00	NOK	AQEU	20260306176184955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:21:32	UTC	89	257.00	NOK	AQEU	20260306176184957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:21:32	UTC	175	257.00	NOK	XOSL	20260306176184959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:21:32	UTC	161	257.00	NOK	XOSL	20260306176184961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:23:51	UTC	179	257.00	NOK	AQEU	20260306176186668
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:23:51	UTC	405	257.00	NOK	CEUX	20260306176186670
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:23:51	UTC	236	257.00	NOK	XOSL	20260306176186672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:26:43	UTC	60	256.80	NOK	XOSL	20260306176189098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:26:43	UTC	89	256.80	NOK	CEUX	20260306176189100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:26:49	UTC	55	256.60	NOK	CEUX	20260306176189154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:27:24	UTC	89	256.80	NOK	AQEU	20260306176189418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:27:24	UTC	588	256.80	NOK	XOSL	20260306176189420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:29:57	UTC	109	257.40	NOK	XOSL	20260306176191018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:29:57	UTC	41	257.40	NOK	XOSL	20260306176191020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:30:30	UTC	508	258.40	NOK	CEUX	20260306176192194
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:30:35	UTC	89	258.40	NOK	CEUX	20260306176192422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:30:35	UTC	63	258.40	NOK	CEUX	20260306176192424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:30:35	UTC	89	258.40	NOK	XOSL	20260306176192426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:31:09	UTC	89	258.00	NOK	AQEU	20260306176193278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:31:09	UTC	36	258.00	NOK	XOSL	20260306176193280
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:33:26	UTC	392	258.00	NOK	AQEU	20260306176195814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:33:26	UTC	159	258.00	NOK	CEUX	20260306176195816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:33:26	UTC	285	258.00	NOK	XOSL	20260306176195818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:33:26	UTC	54	258.00	NOK	CEUX	20260306176195820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:33:26	UTC	102	258.00	NOK	AQEU	20260306176195822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:33:26	UTC	89	258.00	NOK	XOSL	20260306176195824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:33:47	UTC	89	257.80	NOK	AQEU	20260306176196360
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:33:47	UTC	1	257.80	NOK	CEUX	20260306176196368

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:33:47	UTC	89	257.80	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:34:59	UTC	19	257.40	NOK	AQEU	19642620260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:34:59	UTC	210	257.40	NOK	XOSL	19752220260306176
			PRO8K5P83								197524
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:36:03	UTC	133	257.20	NOK	AQEU	20260306176198638
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:36:03	UTC	4	257.20	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:36:03	UTC	229	257.20	NOK	CEUX	19864020260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:36:03	UTC	30	257.20	NOK	XOSL	19864220260306176
			PRO8K5P83								198644
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:36:03	UTC	59	257.20	NOK	XOSL	20260306176198646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:36:03	UTC	8	257.20	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:36:03	UTC	4	257.20	NOK	XOSL	19864820260306176
			PRO8K5P83								198650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:36:03	UTC	8	257.20	NOK	XOSL	20260306176198652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:36:03	UTC	14	257.20	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:36:03	UTC	372	257.20	NOK	XOSL	19865420260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:37:15	UTC	94	257.40	NOK	CEUX	19865620260306176
			PRO8K5P83								199604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:37:15	UTC	50	257.40	NOK	CEUX	20260306176199606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:37:15	UTC	89	257.40	NOK	XOSL	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:37:15	UTC	11	257.20	NOK	AQEU	19960820260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:38:41	UTC	30	257.20	NOK	CEUX	19961820260306176
			PRO8K5P83								200895
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:38:41	UTC	5	257.20	NOK	CEUX	20260306176200897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:39:06	UTC	173	257.40	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:39:06	UTC	373	257.40	NOK	XOSL	20121320260306176
			PRO8K5P83								201219
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:39:19	UTC	228	257.20	NOK	AQEU	20260306176201465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:39:51	UTC	89	257.00	NOK	AQEU	20260306176202115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:39:51	UTC	89	257.00	NOK	CEUX	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:39:51	UTC	23	257.00	NOK	XOSL	20211720260306176
			PRO8K5P83								202119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:40:44	UTC	89	257.00	NOK	CEUX	20260306176202917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	14:40:44	UTC	30	257.00	NOK	AQEU	20260306176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	PRO8K5P83R0MUWSFPU8M	06/03/2026	14:40:44	UTC	117	257.00	NOK	XOSL	20291920260306176
			PRO8K5P83								202921

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:41:24	UTC	24	257.00	NOK	AQEU	20260306176203608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:41:24	UTC	89	257.00	NOK	CEUX	20260306176203610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:41:24	UTC	100	257.00	NOK	XOSL	20260306176203612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:41:30	UTC	89	256.80	NOK	CEUX	20260306176203834
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:41:30	UTC	126	256.80	NOK	XOSL	20260306176203836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:41:30	UTC	25	256.80	NOK	AQEU	20260306176203838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:41:30	UTC	5	256.60	NOK	XOSL	20260306176203850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:41:30	UTC	84	256.60	NOK	XOSL	20260306176203852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:41:30	UTC	28	256.60	NOK	AQEU	20260306176203854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:43:10	UTC	18	257.20	NOK	CEUX	20260306176205055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:43:13	UTC	135	257.20	NOK	AQEU	20260306176205057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:43:13	UTC	210	257.00	NOK	CEUX	20260306176205059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:43:13	UTC	395	257.00	NOK	XOSL	20260306176205061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:44:48	UTC	71	256.80	NOK	CEUX	20260306176206296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:44:48	UTC	89	256.80	NOK	XOSL	20260306176206298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:45:42	UTC	92	257.00	NOK	AQEU	20260306176207092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:45:42	UTC	108	257.00	NOK	AQEU	20260306176207094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:45:42	UTC	89	257.00	NOK	AQEU	20260306176207096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:45:42	UTC	159	256.80	NOK	CEUX	20260306176207098
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:45:42	UTC	337	256.80	NOK	XOSL	20260306176207100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:46:34	UTC	89	256.40	NOK	CEUX	20260306176207959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:46:34	UTC	73	256.40	NOK	XOSL	20260306176207961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:46:35	UTC	41	256.20	NOK	XOSL	20260306176207977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:48:15	UTC	2	256.40	NOK	AQEU	20260306176210647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:48:15	UTC	4	256.40	NOK	CEUX	20260306176210649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:48:15	UTC	1	256.40	NOK	XOSL	20260306176210651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:48:15	UTC	4	256.40	NOK	CEUX	20260306176210653
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:48:15	UTC	4	256.40	NOK	CEUX	20260306176210655

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:48:24	UTC	459	256.60	NOK	CEUX	20260306176210963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:48:24	UTC	309	256.60	NOK	XOSL	20260306176210965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:48:24	UTC	7	256.60	NOK	CEUX	20260306176210969
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:49:06	UTC	22	256.80	NOK	CEUX	20260306176212152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:49:06	UTC	23	256.80	NOK	CEUX	20260306176212158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:50:17	UTC	131	257.00	NOK	XOSL	20260306176214870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:50:17	UTC	51	257.00	NOK	XOSL	20260306176214872
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:50:55	UTC	52	257.40	NOK	CEUX	20260306176215222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:50:55	UTC	41	257.40	NOK	CEUX	20260306176215224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:50:55	UTC	43	257.40	NOK	CEUX	20260306176215226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:50:55	UTC	48	257.40	NOK	CEUX	20260306176215228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:50:55	UTC	168	257.40	NOK	CEUX	20260306176215230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:50:55	UTC	234	257.40	NOK	CEUX	20260306176215232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:52:00	UTC	89	257.60	NOK	CEUX	20260306176216169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:52:00	UTC	51	257.60	NOK	AQEU	20260306176216177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:52:00	UTC	89	257.60	NOK	XOSL	20260306176216281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:52:09	UTC	74	257.40	NOK	CEUX	20260306176216445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:53:49	UTC	184	257.60	NOK	CEUX	20260306176218741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:53:49	UTC	386	257.60	NOK	XOSL	20260306176218743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:54:20	UTC	25	257.60	NOK	AQEU	20260306176219148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:54:20	UTC	273	257.60	NOK	AQEU	20260306176219250
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:54:37	UTC	134	257.60	NOK	CEUX	20260306176219335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:54:37	UTC	207	257.60	NOK	AQEU	20260306176219337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:54:37	UTC	89	257.60	NOK	XOSL	20260306176219339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:56:02	UTC	236	258.00	NOK	CEUX	20260306176220345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:56:11	UTC	31	258.00	NOK	AQEU	20260306176220507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:56:11	UTC	182	258.00	NOK	CEUX	20260306176220509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:56:11	UTC	432	258.00	NOK	XOSL	20260306176220511

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:57:55	UTC	25	258.00	NOK	AQEU	20260306176221798
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:57:55	UTC	20	258.00	NOK	AQEU	20260306176221800
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:57:55	UTC	24	258.00	NOK	AQEU	20260306176221802
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:57:55	UTC	107	258.00	NOK	AQEU	20260306176221804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:57:55	UTC	92	258.00	NOK	AQEU	20260306176221806
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:57:55	UTC	20	258.00	NOK	AQEU	20260306176221808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:57:55	UTC	109	258.00	NOK	AQEU	20260306176221810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:57:55	UTC	20	257.40	NOK	AQEU	20260306176221812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:57:55	UTC	177	257.40	NOK	XOSL	20260306176221814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:59:32	UTC	49	257.60	NOK	CEUX	20260306176222896
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:59:32	UTC	44	257.60	NOK	XOSL	20260306176222898
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:59:32	UTC	103	257.60	NOK	AQEU	20260306176222900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:59:32	UTC	230	257.60	NOK	XOSL	20260306176222902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:59:32	UTC	89	257.60	NOK	AQEU	20260306176222904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:59:32	UTC	89	257.60	NOK	CEUX	20260306176222906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	14:59:32	UTC	46	257.60	NOK	XOSL	20260306176222908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:00:58	UTC	79	257.80	NOK	CEUX	20260306176224758
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:00:58	UTC	896	257.80	NOK	XOSL	20260306176224760
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:02:29	UTC	1	257.60	NOK	AQEU	20260306176226238
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:02:30	UTC	11	257.60	NOK	AQEU	20260306176226240
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:02:30	UTC	150	257.60	NOK	AQEU	20260306176226246
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:03:35	UTC	103	257.60	NOK	AQEU	20260306176227436
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:03:35	UTC	10	257.60	NOK	AQEU	20260306176227438
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:04:06	UTC	118	257.40	NOK	CEUX	20260306176227729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:04:06	UTC	1	257.40	NOK	CEUX	20260306176227743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:04:06	UTC	89	257.40	NOK	CEUX	20260306176227745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:04:06	UTC	44	257.40	NOK	CEUX	20260306176227747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:04:09	UTC	25	257.40	NOK	CEUX	20260306176227841

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:04:23	UTC	78	257.40	NOK	XOSL	20260306176228045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:04:23	UTC	125	257.40	NOK	XOSL	20260306176228047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:04:23	UTC	239	257.40	NOK	XOSL	20260306176228049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:04:23	UTC	11	257.40	NOK	XOSL	20260306176228051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:05:30	UTC	202	257.60	NOK	CEUX	20260306176229005
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:05:30	UTC	782	257.60	NOK	XOSL	20260306176229031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:05:59	UTC	11	257.20	NOK	CEUX	20260306176229285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:05:59	UTC	89	257.20	NOK	XOSL	20260306176229287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:06:33	UTC	19	257.40	NOK	XOSL	20260306176230177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:06:33	UTC	111	257.40	NOK	XOSL	20260306176230179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:06:33	UTC	151	257.40	NOK	CEUX	20260306176230181
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:06:33	UTC	347	257.40	NOK	CEUX	20260306176230183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:06:33	UTC	121	257.40	NOK	XOSL	20260306176230185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:08:05	UTC	211	257.60	NOK	CEUX	20260306176231613
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:08:05	UTC	40	257.60	NOK	CEUX	20260306176231615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:08:05	UTC	19	257.60	NOK	CEUX	20260306176231617
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:08:05	UTC	261	257.60	NOK	CEUX	20260306176231619
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:08:06	UTC	114	257.40	NOK	XOSL	20260306176231631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:08:08	UTC	17	257.20	NOK	CEUX	20260306176231705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:08:08	UTC	15	257.20	NOK	XOSL	20260306176231707
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:08:08	UTC	74	257.20	NOK	XOSL	20260306176231711
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:09:11	UTC	89	257.00	NOK	CEUX	20260306176232816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:09:11	UTC	148	257.00	NOK	XOSL	20260306176232818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:09:16	UTC	89	256.80	NOK	CEUX	20260306176232870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:09:16	UTC	184	256.80	NOK	XOSL	20260306176232872
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:10:37	UTC	104	256.80	NOK	CEUX	20260306176233808
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:10:37	UTC	162	256.80	NOK	CEUX	20260306176233810
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	06/03/2026	15:10:37	UTC	1	256.80	NOK	CEUX	20260306176233812

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:10:37	UTC	109	256.80	NOK	CEUX	20260306176
			PRO8K5P83								233814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:10:37	UTC	11	256.80	NOK	CEUX	20260306176
			PRO8K5P83								233816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:10:37	UTC	49	256.80	NOK	CEUX	20260306176
			PRO8K5P83								233818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:11:38	UTC	16	256.80	NOK	CEUX	20260306176
			PRO8K5P83								234356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:14:08	UTC	150	256.80	NOK	CEUX	20260306176
			PRO8K5P83								235534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:14:08	UTC	177	256.80	NOK	XOSL	20260306176
			PRO8K5P83								235536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:14:11	UTC	636	256.80	NOK	CEUX	20260306176
			PRO8K5P83								235584
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:14:11	UTC	849	256.80	NOK	CEUX	20260306176
			PRO8K5P83								235586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:14:49	UTC	204	257.20	NOK	XOSL	20260306176
			PRO8K5P83								236203
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:14:49	UTC	1	257.20	NOK	XOSL	20260306176
			PRO8K5P83								236205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:14:49	UTC	10	257.20	NOK	XOSL	20260306176
			PRO8K5P83								236207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:14:49	UTC	89	257.20	NOK	CEUX	20260306176
			PRO8K5P83								236209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8M	06/03/2026	15:14:49	UTC	327	257.20	NOK	XOSL	20260306176
			PRO8K5P83								236211