AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2025
Apr 22, 2025
3738_rns_2025-04-22_f84bbf9e-2049-486d-894b-f29cf7a29fe0.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transactio n Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:01:08 | UTC | 83 | 287.00 | NOK | XOSL | 20250415113105716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:12:37 | UTC | 164 | 290.00 | NOK | CEUX | 20250415113113486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:16:56 | UTC | 89 | 290.60 | NOK | XOSL | 20250415113115254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:16:56 | UTC | 1,254 | 290.60 | NOK | XOSL | 20250415113115258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:22:57 | UTC | 23 | 291.80 | NOK | CEUX | 20250415113117704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:22:57 | UTC | 25 | 291.80 | NOK | CEUX | 20250415113117706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:22:57 | UTC | 23 | 291.80 | NOK | CEUX | 20250415113117708 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:22:57 | UTC | 757 | 291.80 | NOK | CEUX | 20250415113117710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:35:39 | UTC | 180 | 291.80 | NOK | CEUX | 20250415113123362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:35:39 | UTC | 114 | 291.80 | NOK | XOSL | 20250415113123364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:35:39 | UTC | 240 | 291.80 | NOK | XOSL | 20250415113123366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:35:39 | UTC | 28 | 291.80 | NOK | XOSL | 20250415113123368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:36:24 | UTC | 210 | 291.80 | NOK | XOSL | 20250415113123608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:38:59 | UTC | 174 | 291.60 | NOK | CEUX | 20250415113124200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:52:26 | UTC | 22 | 292.60 | NOK | CEUX | 20250415113128315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:52:26 | UTC | 22 | 292.60 | NOK | CEUX | 20250415113128317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:52:26 | UTC | 23 | 292.60 | NOK | CEUX | 20250415113128319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:52:26 | UTC | 86 | 292.60 | NOK | CEUX | 20250415113128321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:52:26 | UTC | 37 | 292.60 | NOK | CEUX | 20250415113128323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:52:26 | UTC | 85 | 292.60 | NOK | CEUX | 20250415113128325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 07:52:46 | UTC | 152 | 292.00 | NOK | XOSL | 20250415113128415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:00:17 | UTC | 153 | 291.80 | NOK | XOSL | 20250415113130726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:03:37 | UTC | 173 | 291.80 | NOK | CEUX | 20250415113131714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:03:37 | UTC | 105 | 291.80 | NOK | XOSL | 20250415113131716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:09:09 | UTC | 91 | 292.40 | NOK | CEUX | 20250415113133210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:10:14 | UTC | 23 | 292.60 | NOK | CEUX | 20250415113133507 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:10:14 | UTC | 9 | 292.60 | NOK | AQEU | 20250415113133509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:10:14 | UTC | 22 | 292.60 | NOK | CEUX | 2025041511313351 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 | 15/04/2025 | 08:10:14 | UTC | 1 1 |
292.60 | NOK | AQEU | 20250415113133513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | MPRO8K5P83 R0MUWSFPU8 |
15/04/2025 | 08:10:14 | UTC | 24 | 292.60 | NOK | CEUX | 20250415113133515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | MPRO8K5P83 R0MUWSFPU8 |
15/04/2025 | 08:10:14 | UTC | 10 | 292.60 | NOK | AQEU | 20250415113133517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | MPRO8K5P83 R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:12:46 | UTC | 27 | 292.60 | NOK | CEUX | 20250415113134136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:12:46 | UTC | 85 | 292.60 | NOK | AQEU | 20250415113134138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:12:46 | UTC | 24 | 292.60 | NOK | CEUX | 20250415113134140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:12:46 | UTC | 23 | 292.60 | NOK | CEUX | 20250415113134142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:12:46 | UTC | 85 | 292.60 | NOK | CEUX | 20250415113134144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:16:01 | UTC | 182 | 292.00 | NOK | CEUX | 20250415113135161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:21:55 | UTC | 31 1 |
291.80 | NOK | AQEU | 20250415113136538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:29:02 | UTC | 51 | 291.80 | NOK | CEUX | 20250415113137601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:29:02 | UTC | 10 | 291.80 | NOK | CEUX | 20250415113137603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:29:02 | UTC | 61 | 291.80 | NOK | CEUX | 20250415113137605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:29:02 | UTC | 251 | 291.80 | NOK | CEUX | 20250415113137607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:33:41 | UTC | 172 | 291.40 | NOK | XOSL | 20250415113138483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:41:45 | UTC | 380 | 291.60 | NOK | TQEX | 20250415113140078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 25 | 291.40 | NOK | CEUX | 20250415113142105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 1 1 |
291.40 | NOK | AQEU | 20250415113142107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 24 | 291.40 | NOK | CEUX | 20250415113142109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 9 | 291.40 | NOK | AQEU | 202504151131421 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 19 | 291.60 | NOK | TQEX | 20250415113142113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 9 | 291.40 | NOK | AQEU | 20250415113142115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 24 | 291.40 | NOK | CEUX | 20250415113142117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 118 | 291.60 | NOK | AQEU | 20250415113142119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 141 | 291.60 | NOK | TQEX | 20250415113142121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 9 | 291.60 | NOK | AQEU | 20250415113142123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 10 | 291.60 | NOK | AQEU | 20250415113142125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:50:54 | UTC | 1 1 |
291.60 | NOK | AQEU | 20250415113142127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 08:54:07 | UTC | 149 | 291.00 | NOK | XOSL | 20250415113142729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:01:00 | UTC | 193 | 290.20 | NOK | XOSL | 20250415113144501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:02:01 | UTC | 189 | 289.80 | NOK | XOSL | 20250415113145453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:11:13 | UTC | 225 | 289.20 | NOK | XOSL | 20250415113148204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:19:53 | UTC | 73 | 289.40 | NOK | CEUX | 20250415113150269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:19:53 | UTC | 1 1 1 |
289.60 | NOK | TQEX | 20250415113150271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:20:45 | UTC | 167 | 289.40 | NOK | XOSL | 20250415113150443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:29:02 | UTC | 1 1 |
289.80 | NOK | AQEU | 20250415113152514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:29:02 | UTC | 1 1 |
289.80 | NOK | AQEU | 20250415113152516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:29:02 | UTC | 9 | 289.80 | NOK | AQEU | 20250415113152518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:29:02 | UTC | 66 | 290.00 | NOK | TQEX | 20250415113152520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:29:02 | UTC | 83 | 290.00 | NOK | AQEU | 20250415113152522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:29:02 | UTC | 102 | 290.00 | NOK | TQEX | 20250415113152524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:29:02 | UTC | 9 | 290.00 | NOK | AQEU | 20250415113152526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:29:02 | UTC | 10 | 290.00 | NOK | AQEU | 20250415113152528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:29:02 | UTC | 10 | 290.00 | NOK | AQEU | 20250415113152530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:37:40 | UTC | 23 | 290.00 | NOK | CEUX | 20250415113156396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:37:40 | UTC | 23 | 290.00 | NOK | CEUX | 20250415113156398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:37:40 | UTC | 22 | 290.00 | NOK | CEUX | 20250415113156400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:37:40 | UTC | 68 | 290.00 | NOK | TQEX | 20250415113156402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:37:40 | UTC | 40 | 290.00 | NOK | XOSL | 20250415113156404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:37:40 | UTC | 185 | 290.00 | NOK | XOSL | 20250415113156406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 09:47:50 | UTC | 379 | 290.00 | NOK | CEUX | 20250415113159177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:33:58 | UTC | 115 | 292.60 | NOK | XOSL | 2025041511316901 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:03 | UTC | 9 | 292.60 | NOK | AQEU | 20250415113169029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:03 | UTC | 1 1 |
292.60 | NOK | AQEU | 20250415113169031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:03 | UTC | 10 | 292.60 | NOK | AQEU | 20250415113169033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:03 | UTC | 24 | 292.60 | NOK | CEUX | 20250415113169035 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:03 | UTC | 26 | 292.60 | NOK | CEUX | 20250415113169037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:03 | UTC | 26 | 292.60 | NOK | CEUX | 20250415113169039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 | 15/04/2025 | 10:34:39 | UTC | 22 | 292.60 | NOK | CEUX | 20250415113169055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | MPRO8K5P83 R0MUWSFPU8 |
15/04/2025 | 10:34:39 | UTC | 27 | 292.60 | NOK | CEUX | 20250415113169057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | MPRO8K5P83 R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:39 | UTC | 24 | 292.60 | NOK | CEUX | 20250415113169059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:39 | UTC | 94 | 292.60 | NOK | CEUX | 20250415113169061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:39 | UTC | 110 | 292.60 | NOK | CEUX | 20250415113169063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:42 | UTC | 25 | 292.60 | NOK | CEUX | 20250415113169065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:42 | UTC | 1 1 |
292.60 | NOK | AQEU | 20250415113169067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:42 | UTC | 10 | 292.60 | NOK | AQEU | 20250415113169069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:42 | UTC | 27 | 292.60 | NOK | CEUX | 20250415113169071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:42 | UTC | 24 | 292.60 | NOK | CEUX | 20250415113169073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:42 | UTC | 1 1 |
292.60 | NOK | AQEU | 20250415113169075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:42 | UTC | 90 | 292.60 | NOK | AQEU | 20250415113169077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:42 | UTC | 38 | 292.60 | NOK | XOSL | 20250415113169079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:34:51 | UTC | 39 | 292.60 | NOK | XOSL | 20250415113169093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:44:31 | UTC | 56 | 292.60 | NOK | CEUX | 2025041511317091 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:44:31 | UTC | 100 | 292.60 | NOK | XOSL | 20250415113170913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:44:31 | UTC | 6 | 292.60 | NOK | XOSL | 20250415113170915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:53:29 | UTC | 200 | 292.60 | NOK | CEUX | 20250415113172678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:53:29 | UTC | 29 | 292.60 | NOK | CEUX | 20250415113172680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:53:32 | UTC | 1 | 292.60 | NOK | CEUX | 20250415113172690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:53:32 | UTC | 85 | 292.60 | NOK | CEUX | 20250415113172692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:53:32 | UTC | 123 | 292.60 | NOK | CEUX | 20250415113172694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:53:32 | UTC | 8 | 292.60 | NOK | CEUX | 20250415113172696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:53:32 | UTC | 74 | 292.60 | NOK | XOSL | 20250415113172698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 10:59:45 | UTC | 100 | 293.00 | NOK | XOSL | 20250415113173770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:05:52 | UTC | 123 | 293.00 | NOK | XOSL | 20250415113174534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:05:57 | UTC | 150 | 293.00 | NOK | XOSL | 20250415113174652 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:05:57 | UTC | 74 | 293.00 | NOK | XOSL | 20250415113174654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:05:57 | UTC | 97 | 293.00 | NOK | XOSL | 20250415113174656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:06:06 | UTC | 1 | 293.00 | NOK | CEUX | 20250415113174714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:06:06 | UTC | 63 | 293.00 | NOK | CEUX | 20250415113174716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:06:09 | UTC | 150 | 293.00 | NOK | XOSL | 20250415113174754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:06:09 | UTC | 130 | 293.00 | NOK | XOSL | 20250415113174756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:16:40 | UTC | 153 | 293.20 | NOK | XOSL | 20250415113176262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:18:54 | UTC | 330 | 293.20 | NOK | XOSL | 20250415113176516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:18:54 | UTC | 67 | 293.00 | NOK | XOSL | 20250415113176518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:18:58 | UTC | 51 | 293.00 | NOK | XOSL | 20250415113176520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:26:1 1 |
UTC | 75 | 293.60 | NOK | XOSL | 20250415113177356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:36:04 | UTC | 175 | 294.60 | NOK | XOSL | 20250415113178652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:45:32 | UTC | 27 | 295.20 | NOK | CEUX | 20250415113179550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:45:32 | UTC | 22 | 295.20 | NOK | CEUX | 20250415113179552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:45:32 | UTC | 103 | 295.20 | NOK | TQEX | 20250415113179554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:45:32 | UTC | 58 | 295.20 | NOK | CEUX | 20250415113179556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:45:32 | UTC | 69 | 295.20 | NOK | TQEX | 20250415113179558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:45:32 | UTC | 20 | 295.20 | NOK | CEUX | 20250415113179560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:46:24 | UTC | 146 | 294.60 | NOK | XOSL | 20250415113179634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:51:54 | UTC | 181 | 294.80 | NOK | CEUX | 20250415113180670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:51:54 | UTC | 91 | 294.80 | NOK | CEUX | 20250415113180672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 11:51:54 | UTC | 94 | 294.80 | NOK | CEUX | 20250415113180674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:02:34 | UTC | 57 | 294.80 | NOK | CEUX | 20250415113182254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:02:34 | UTC | 57 | 294.80 | NOK | CEUX | 20250415113182256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:02:34 | UTC | 63 | 294.80 | NOK | CEUX | 20250415113182258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:02:34 | UTC | 57 | 294.80 | NOK | CEUX | 20250415113182260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:03:42 | UTC | 129 | 294.60 | NOK | CEUX | 20250415113182744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:13:10 | UTC | 97 | 294.80 | NOK | XOSL | 20250415113184098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:13:33 | UTC | 131 | 294.60 | NOK | XOSL | 20250415113184116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:19:21 | UTC | 84 | 294.80 | NOK | TQEX | 20250415113184968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:19:21 | UTC | 101 | 294.80 | NOK | TQEX | 20250415113184970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:21:30 | UTC | 152 | 294.40 | NOK | XOSL | 20250415113185569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:27:52 | UTC | 174 | 294.80 | NOK | XOSL | 20250415113186634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:32:34 | UTC | 30 | 294.80 | NOK | TQEX | 20250415113187556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:32:34 | UTC | 32 | 294.80 | NOK | TQEX | 20250415113187558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:32:34 | UTC | 5 | 294.60 | NOK | XOSL | 20250415113187560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:32:34 | UTC | 250 | 294.80 | NOK | XOSL | 20250415113187562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:45:50 | UTC | 96 | 296.20 | NOK | CEUX | 20250415113189809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:55:18 | UTC | 140 | 296.20 | NOK | XOSL | 20250415113191778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 12:55:18 | UTC | 3 | 296.20 | NOK | XOSL | 20250415113191780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:55 | UTC | 37 | 296.60 | NOK | CEUX | 20250415113193579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:55 | UTC | 23 | 296.60 | NOK | CEUX | 20250415113193581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:55 | UTC | 22 | 296.60 | NOK | CEUX | 20250415113193583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:55 | UTC | 22 | 296.60 | NOK | CEUX | 20250415113193585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:58 | UTC | 27 | 296.60 | NOK | CEUX | 20250415113193601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:58 | UTC | 25 | 296.60 | NOK | CEUX | 20250415113193603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:58 | UTC | 27 | 296.60 | NOK | CEUX | 20250415113193605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:58 | UTC | 63 | 296.60 | NOK | CEUX | 20250415113193607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:58 | UTC | 23 | 296.60 | NOK | CEUX | 20250415113193609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:58 | UTC | 27 | 296.60 | NOK | CEUX | 2025041511319361 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:03:58 | UTC | 23 | 296.60 | NOK | CEUX | 20250415113193613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:01 | UTC | 25 | 296.60 | NOK | CEUX | 20250415113193617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:01 | UTC | 23 | 296.60 | NOK | CEUX | 20250415113193619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:13 | UTC | 63 | 296.60 | NOK | CEUX | 20250415113193647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:13 | UTC | 24 | 296.60 | NOK | CEUX | 20250415113193649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:13 | UTC | 22 | 296.60 | NOK | CEUX | 20250415113193651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:16 | UTC | 27 | 296.60 | NOK | CEUX | 20250415113193655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:19 | UTC | 63 | 296.60 | NOK | CEUX | 20250415113193657 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:52 | UTC | 148 | 296.60 | NOK | CEUX | 20250415113193697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:52 | UTC | 27 | 296.60 | NOK | CEUX | 20250415113193699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:52 | UTC | 22 | 296.60 | NOK | CEUX | 20250415113193701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:04:52 | UTC | 26 | 296.60 | NOK | CEUX | 20250415113193703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:13:43 | UTC | 103 | 296.40 | NOK | XOSL | 20250415113195969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:16:51 | UTC | 70 | 296.80 | NOK | CEUX | 20250415113197882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:16:51 | UTC | 63 | 296.80 | NOK | CEUX | 20250415113197884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:22:31 | UTC | 90 | 297.00 | NOK | CEUX | 20250415113199569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:22:31 | UTC | 84 | 297.00 | NOK | CEUX | 20250415113199571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:22:31 | UTC | 105 | 297.00 | NOK | TQEX | 20250415113199573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:22:31 | UTC | 84 | 297.00 | NOK | TQEX | 20250415113199575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:22:31 | UTC | 54 | 297.00 | NOK | XOSL | 20250415113199577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:22:31 | UTC | 25 | 297.00 | NOK | XOSL | 20250415113199579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:25:1 1 |
UTC | 132 | 296.60 | NOK | XOSL | 20250415113200716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:25:16 | UTC | 94 | 297.00 | NOK | TQEX | 20250415113200784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:26:10 | UTC | 43 | 296.60 | NOK | XOSL | 20250415113201175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:26:10 | UTC | 44 | 296.60 | NOK | XOSL | 20250415113201177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:26:10 | UTC | 4 | 296.60 | NOK | XOSL | 20250415113201179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:28:37 | UTC | 22 | 297.00 | NOK | CEUX | 20250415113202534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:28:37 | UTC | 7 | 297.00 | NOK | AQEU | 20250415113202536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:28:37 | UTC | 25 | 297.00 | NOK | CEUX | 20250415113202538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:28:37 | UTC | 9 | 297.00 | NOK | AQEU | 20250415113202540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:28:37 | UTC | 25 | 297.00 | NOK | CEUX | 20250415113202542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:28:37 | UTC | 1 1 |
297.00 | NOK | AQEU | 20250415113202544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:30:12 | UTC | 27 | 297.60 | NOK | CEUX | 20250415113203782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:30:12 | UTC | 22 | 297.60 | NOK | CEUX | 20250415113203784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:30:12 | UTC | 26 | 297.60 | NOK | CEUX | 20250415113203786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:30:12 | UTC | 26 | 297.60 | NOK | CEUX | 20250415113203788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:30:12 | UTC | 27 | 297.60 | NOK | CEUX | 20250415113203790 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:30:12 | UTC | 366 | 297.60 | NOK | CEUX | 20250415113203792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:30:12 | UTC | 164 | 297.60 | NOK | TQEX | 20250415113203794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:30:12 | UTC | 518 | 297.60 | NOK | XOSL | 20250415113203796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:31:31 | UTC | 27 | 297.00 | NOK | XOSL | 20250415113204675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:31:31 | UTC | 27 | 297.00 | NOK | XOSL | 20250415113204677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:34:10 | UTC | 170 | 296.60 | NOK | XOSL | 20250415113206185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:41:03 | UTC | 136 | 296.40 | NOK | XOSL | 20250415113209204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:44:15 | UTC | 134 | 296.20 | NOK | XOSL | 20250415113210305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:44:15 | UTC | 27 | 296.20 | NOK | XOSL | 20250415113210307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:46:19 | UTC | 132 | 295.80 | NOK | XOSL | 20250415113211027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:46:19 | UTC | 28 | 295.80 | NOK | XOSL | 20250415113211029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:48:50 | UTC | 374 | 296.00 | NOK | CEUX | 20250415113212163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:48:50 | UTC | 151 | 296.00 | NOK | TQEX | 20250415113212165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:48:50 | UTC | 307 | 296.00 | NOK | XOSL | 20250415113212167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:53:46 | UTC | 167 | 296.00 | NOK | XOSL | 20250415113213916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:59:31 | UTC | 147 | 296.00 | NOK | CEUX | 20250415113215524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:59:36 | UTC | 10 | 296.00 | NOK | AQEU | 20250415113215542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:59:36 | UTC | 25 | 296.00 | NOK | CEUX | 20250415113215544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:59:36 | UTC | 10 | 296.00 | NOK | AQEU | 20250415113215546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:59:36 | UTC | 26 | 296.00 | NOK | CEUX | 20250415113215548 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:59:36 | UTC | 9 | 296.00 | NOK | AQEU | 20250415113215550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:59:36 | UTC | 23 | 296.00 | NOK | CEUX | 20250415113215552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:59:36 | UTC | 131 | 296.00 | NOK | CEUX | 20250415113215554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 13:59:36 | UTC | 100 | 296.00 | NOK | XOSL | 20250415113215556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 14:01:36 | UTC | 125 | 295.40 | NOK | XOSL | 20250415113216379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 14:04:30 | UTC | 138 | 295.00 | NOK | CEUX | 20250415113218351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 14:06:56 | UTC | 127 | 294.40 | NOK | XOSL | 20250415113219097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 14:08:29 | UTC | 136 | 294.20 | NOK | XOSL | 20250415113219856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 14:10:17 | UTC | 135 | 294.20 | NOK | TQEX | 20250415113220519 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 14:10:17 | UTC | 601 | 294.20 | NOK | XOSL | 20250415113220521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 14:12:28 | UTC | 35 | 294.40 | NOK | CEUX | 20250415113221398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 14:14:35 | UTC | 24 | 294.60 | NOK | XOSL | 20250415113222226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/04/2025 | 14:14:35 | UTC | 154 | 294.60 | NOK | XOSL | 20250415113222228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:04:43 | UTC | 143 | 294.20 | NOK | XOSL | 20250416113268181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:04:43 | UTC | 93 | 294.20 | NOK | XOSL | 20250416113268183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:05:44 | UTC | 220 | 293.80 | NOK | XOSL | 2025041611326861 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:06:14 | UTC | 100 | 293.80 | NOK | XOSL | 20250416113268883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:06:45 | UTC | 72 | 293.80 | NOK | XOSL | 20250416113269163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:06:48 | UTC | 72 | 293.80 | NOK | XOSL | 20250416113269179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:07:15 | UTC | 970 | 293.80 | NOK | XOSL | 20250416113269453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:10:18 | UTC | 392 | 294.40 | NOK | CEUX | 20250416113271600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:10:18 | UTC | 46 | 294.40 | NOK | TQEX | 20250416113271602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:10:18 | UTC | 226 | 294.40 | NOK | TQEX | 20250416113271604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:13:52 | UTC | 326 | 294.40 | NOK | CEUX | 2025041611327301 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:14:18 | UTC | 224 | 294.40 | NOK | CEUX | 20250416113273079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:17:56 | UTC | 89 | 294.40 | NOK | CEUX | 20250416113274315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:17:56 | UTC | 125 | 294.40 | NOK | TQEX | 20250416113274417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:19:27 | UTC | 41 | 294.20 | NOK | CEUX | 20250416113275625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:19:27 | UTC | 82 | 294.20 | NOK | CEUX | 20250416113275627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:19:27 | UTC | 284 | 294.20 | NOK | TQEX | 20250416113275629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:19:27 | UTC | 73 | 294.20 | NOK | TQEX | 20250416113275631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:19:28 | UTC | 68 | 294.20 | NOK | XOSL | 20250416113275659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:19:28 | UTC | 1 | 294.20 | NOK | XOSL | 20250416113275661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:19:28 | UTC | 1 | 294.20 | NOK | XOSL | 20250416113275663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:24:02 | UTC | 369 | 294.20 | NOK | XOSL | 20250416113278377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:25:23 | UTC | 223 | 294.20 | NOK | XOSL | 20250416113278643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:28:36 | UTC | 198 | 294.20 | NOK | CEUX | 20250416113279580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:28:36 | UTC | 375 | 294.20 | NOK | XOSL | 20250416113279582 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:39:33 | UTC | 694 | 295.40 | NOK | CEUX | 20250416113284062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:39:33 | UTC | 445 | 295.40 | NOK | TQEX | 20250416113284064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:43:21 | UTC | 18 | 295.40 | NOK | CEUX | 20250416113285280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:43:21 | UTC | 294 | 295.40 | NOK | CEUX | 20250416113285282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:43:21 | UTC | 24 | 295.40 | NOK | TQEX | 20250416113285284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:43:21 | UTC | 225 | 295.40 | NOK | TQEX | 20250416113285286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:50:10 | UTC | 350 | 295.80 | NOK | TQEX | 20250416113286736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:50:10 | UTC | 224 | 295.80 | NOK | TQEX | 20250416113286738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 07:56:05 | UTC | 730 | 296.20 | NOK | TQEX | 20250416113288201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:02:01 | UTC | 543 | 295.80 | NOK | XOSL | 20250416113289745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:05:01 | UTC | 173 | 295.40 | NOK | XOSL | 20250416113290698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:08:46 | UTC | 166 | 295.60 | NOK | XOSL | 20250416113291882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:08:46 | UTC | 115 | 295.60 | NOK | XOSL | 20250416113291884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:08:46 | UTC | 100 | 295.80 | NOK | XOSL | 20250416113291886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:08:46 | UTC | 57 | 295.80 | NOK | XOSL | 20250416113291888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:08:46 | UTC | 58 | 295.80 | NOK | XOSL | 20250416113291890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:08:46 | UTC | 76 | 295.80 | NOK | XOSL | 20250416113291892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:12:36 | UTC | 52 | 295.00 | NOK | XOSL | 20250416113293070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:15:54 | UTC | 563 | 295.40 | NOK | TQEX | 20250416113294145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:22:00 | UTC | 23 | 295.40 | NOK | TQEX | 20250416113296101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:22:00 | UTC | 4 | 295.40 | NOK | TQEX | 20250416113296103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:22:00 | UTC | 121 | 295.40 | NOK | TQEX | 20250416113296105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:22:00 | UTC | 84 | 295.40 | NOK | TQEX | 20250416113296107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:22:00 | UTC | 61 | 295.40 | NOK | TQEX | 20250416113296109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:22:00 | UTC | 245 | 295.40 | NOK | TQEX | 202504161132961 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:29:40 | UTC | 112 | 296.40 | NOK | XOSL | 20250416113303841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:29:40 | UTC | 253 | 296.40 | NOK | XOSL | 20250416113303843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:29:40 | UTC | 253 | 296.40 | NOK | XOSL | 20250416113303845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:31:32 | UTC | 83 | 295.60 | NOK | XOSL | 20250416113305105 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:35:39 | UTC | 124 | 295.60 | NOK | XOSL | 20250416113307391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:35:39 | UTC | 57 | 295.60 | NOK | XOSL | 20250416113307393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:35:48 | UTC | 153 | 295.20 | NOK | XOSL | 20250416113307429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:45:09 | UTC | 325 | 295.60 | NOK | CEUX | 20250416113312764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:45:09 | UTC | 247 | 295.60 | NOK | CEUX | 20250416113312766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:48:57 | UTC | 79 | 295.80 | NOK | TQEX | 20250416113314244 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:48:57 | UTC | 499 | 295.80 | NOK | TQEX | 20250416113314246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:52:29 | UTC | 74 | 295.60 | NOK | XOSL | 20250416113315412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:52:37 | UTC | 161 | 295.40 | NOK | XOSL | 20250416113315474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:57:54 | UTC | 70 | 295.00 | NOK | XOSL | 20250416113317265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:59:37 | UTC | 19 | 295.40 | NOK | CEUX | 20250416113317582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:59:37 | UTC | 93 | 295.40 | NOK | CEUX | 20250416113317584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 08:59:37 | UTC | 453 | 295.40 | NOK | CEUX | 20250416113317586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:06:44 | UTC | 332 | 295.40 | NOK | CEUX | 20250416113320015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:06:44 | UTC | 223 | 295.40 | NOK | TQEX | 20250416113320017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:14:05 | UTC | 567 | 295.80 | NOK | CEUX | 20250416113322013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:22:43 | UTC | 68 | 296.00 | NOK | TQEX | 20250416113325889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:22:43 | UTC | 64 | 296.00 | NOK | TQEX | 20250416113325891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:22:45 | UTC | 440 | 296.00 | NOK | TQEX | 20250416113325893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:29:37 | UTC | 504 | 296.40 | NOK | CEUX | 20250416113328363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:34:03 | UTC | 46 | 296.00 | NOK | XOSL | 20250416113329617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:36:06 | UTC | 122 | 295.80 | NOK | XOSL | 20250416113330246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:39:37 | UTC | 233 | 295.80 | NOK | CEUX | 20250416113331591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:39:37 | UTC | 327 | 295.80 | NOK | XOSL | 20250416113331593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:47:55 | UTC | 228 | 296.00 | NOK | CEUX | 20250416113333454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:47:55 | UTC | 100 | 296.00 | NOK | XOSL | 20250416113333456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:47:55 | UTC | 38 | 296.00 | NOK | XOSL | 20250416113333458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:47:55 | UTC | 181 | 296.00 | NOK | XOSL | 20250416113333460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:59:28 | UTC | 215 | 296.20 | NOK | CEUX | 20250416113336973 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 09:59:28 | UTC | 347 | 296.20 | NOK | XOSL | 20250416113336975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:04:54 | UTC | 221 | 297.00 | NOK | CEUX | 20250416113338254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 | 16/04/2025 | 10:04:54 | UTC | 171 | 297.00 | NOK | XOSL | 20250416113338256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | MPRO8K5P83 R0MUWSFPU8 |
16/04/2025 | 10:04:54 | UTC | 171 | 297.00 | NOK | XOSL | 20250416113338258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | MPRO8K5P83 R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:10:04 | UTC | 78 | 297.00 | NOK | XOSL | 20250416113339685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:10:04 | UTC | 62 | 297.00 | NOK | XOSL | 20250416113339687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:15:53 | UTC | 106 | 297.00 | NOK | CEUX | 20250416113341183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:15:53 | UTC | 138 | 297.00 | NOK | CEUX | 20250416113341185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:15:53 | UTC | 181 | 297.00 | NOK | XOSL | 20250416113341187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:23:00 | UTC | 214 | 297.40 | NOK | CEUX | 20250416113343845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:23:00 | UTC | 142 | 297.20 | NOK | CEUX | 20250416113343847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:38:24 | UTC | 40 | 297.20 | NOK | CEUX | 20250416113346655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:38:24 | UTC | 184 | 297.20 | NOK | CEUX | 20250416113346657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:38:24 | UTC | 252 | 297.20 | NOK | XOSL | 20250416113346659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:38:24 | UTC | 69 | 297.20 | NOK | XOSL | 20250416113346661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:38:24 | UTC | 75 | 297.20 | NOK | XOSL | 20250416113346663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:38:47 | UTC | 149 | 297.00 | NOK | XOSL | 20250416113346805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:41:18 | UTC | 82 | 297.00 | NOK | AQEU | 20250416113347400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:41:18 | UTC | 92 | 297.00 | NOK | XOSL | 20250416113347402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:41:18 | UTC | 65 | 297.00 | NOK | XOSL | 20250416113347404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:44:38 | UTC | 147 | 296.80 | NOK | XOSL | 20250416113347863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:49:34 | UTC | 55 | 297.40 | NOK | XOSL | 20250416113348889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:49:34 | UTC | 108 | 297.40 | NOK | XOSL | 20250416113348891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:50:58 | UTC | 139 | 297.40 | NOK | CEUX | 20250416113349015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:50:58 | UTC | 47 | 297.40 | NOK | XOSL | 20250416113349017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:50:58 | UTC | 99 | 297.40 | NOK | CEUX | 20250416113349019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:50:58 | UTC | 79 | 297.40 | NOK | CEUX | 20250416113349021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
16/04/2025 | 10:50:58 | UTC | 167 | 297.40 | NOK | XOSL | 20250416113349023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 | 16/04/2025 | 10:53:58 | UTC | 116 | 297.00 | NOK | XOSL | 20250416113349533 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPRO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 | 16/04/2025 | 10:59:29 | UTC | 34 | 296.40 | NOK | CEUX | 20250416113350713 |
| MPRO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 | 16/04/2025 | 10:59:29 | UTC | 76 | 296.40 | NOK | CEUX | 20250416113350715 |
| MPRO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 | 16/04/2025 | 10:59:29 | UTC | 45 | 296.40 | NOK | CEUX | 20250416113350717 |
| MPRO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 | 16/04/2025 | 10:59:29 | UTC | 48 | 296.40 | NOK | CEUX | 20250416113350719 |
| MPRO8K5P83 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18