Vend Marketplaces ASA — Director's Dealing 2025

Apr 22, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	07:00:14	UTC	206	305.20	NOK	CEUX	20250415113104197
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	07:06:33	UTC	437	306.00	NOK	CEUX	20250415113110370
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	07:06:33	UTC	348	306.00	NOK	XOSL	20250415113110372
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	07:14:31	UTC	31	306.80	NOK	CEUX	20250415113114095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	07:14:31	UTC	66	306.80	NOK	CEUX	20250415113114097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	07:14:31	UTC	384	306.80	NOK	CEUX	20250415113114099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	07:22:30	UTC	705	308.40	NOK	XOSL	20250415113117640
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	07:26:19	UTC	107	308.00	NOK	XOSL	20250415113118806
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	07:52:46	UTC	127	309.00	NOK	CEUX	20250415113128413
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:00:17	UTC	102	308.80	NOK	CEUX	20250415113130724
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:00:17	UTC	97	308.80	NOK	CEUX	20250415113130728
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:00:18	UTC	10	309.00	NOK	TQEX	20250415113130742
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:00:18	UTC	78	308.60	NOK	XOSL	20250415113130744
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:04:21	UTC	103	308.40	NOK	XOSL	20250415113132211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:04:21	UTC	75	308.60	NOK	XOSL	20250415113132213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:04:21	UTC	20	308.60	NOK	XOSL	20250415113132215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:04:27	UTC	72	308.80	NOK	TQEX	20250415113132230
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:15:57	UTC	65	308.80	NOK	XOSL	20250415113135045
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:00	UTC	59	308.80	NOK	XOSL	20250415113135157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:00	UTC	25	308.80	NOK	XOSL	20250415113135159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	16	308.80	NOK	CEUX	20250415113135163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	8	308.80	NOK	AQEU	20250415113135165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	20	308.80	NOK	CEUX	20250415113135167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	9	308.80	NOK	AQEU	20250415113135169
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	9	308.80	NOK	TQEX	20250415113135171

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	16	308.80	NOK	CEUX	20250415113135173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	8	308.80	NOK	AQEU	20250415113135175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	10	308.80	NOK	TQEX	20250415113135177
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	75	308.80	NOK	AQEU	20250415113135179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	99	308.80	NOK	CEUX	20250415113135181
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	10	308.80	NOK	TQEX	20250415113135183
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:01	UTC	99	308.80	NOK	CEUX	20250415113135185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	96	308.80	NOK	CEUX	20250415113135187
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	20	308.80	NOK	CEUX	20250415113135189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	19	308.80	NOK	CEUX	20250415113135191
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	1 1	308.80	NOK	TQEX	20250415113135193
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	19	308.80	NOK	CEUX	20250415113135195
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	9	308.80	NOK	TQEX	20250415113135197
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	1 1	308.80	NOK	TQEX	20250415113135199
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	19	308.80	NOK	CEUX	20250415113135201
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	8	308.80	NOK	AQEU	20250415113135203
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	16	308.80	NOK	CEUX	20250415113135205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	9	308.80	NOK	AQEU	20250415113135207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	10	308.80	NOK	TQEX	20250415113135209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	18	308.80	NOK	CEUX	2025041511313521 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	9	308.80	NOK	AQEU	20250415113135213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:16:04	UTC	9	308.80	NOK	TQEX	20250415113135215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:20:41	UTC	18	308.80	NOK	CEUX	20250415113136404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:20:41	UTC	18	308.80	NOK	CEUX	20250415113136406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:21:26	UTC	17	308.80	NOK	CEUX	20250415113136466
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:21:26	UTC	19	308.80	NOK	CEUX	20250415113136468
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:21:26	UTC	17	308.80	NOK	CEUX	20250415113136470
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:21:26	UTC	10	308.80	NOK	TQEX	20250415113136472
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:21:26	UTC	87	308.80	NOK	CEUX	20250415113136474

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:21:26	UTC	1 1	308.80	NOK	TQEX	20250415113136476
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:21:26	UTC	75	308.80	NOK	XOSL	20250415113136478
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:21:26	UTC	87	308.40	NOK	XOSL	20250415113136480
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:29:34	UTC	78	308.20	NOK	XOSL	20250415113137663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:41	UTC	87	308.20	NOK	XOSL	20250415113138481
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	9	308.40	NOK	AQEU	20250415113138487
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	8	308.40	NOK	AQEU	20250415113138489
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	9	308.40	NOK	AQEU	20250415113138491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	10	308.40	NOK	TQEX	20250415113138493
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	10	308.40	NOK	TQEX	20250415113138495
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	10	308.40	NOK	TQEX	20250415113138497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	10	308.40	NOK	TQEX	20250415113138499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	9	308.40	NOK	TQEX	20250415113138501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	8	308.40	NOK	AQEU	20250415113138503
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	9	308.40	NOK	AQEU	20250415113138505
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	8	308.40	NOK	AQEU	20250415113138507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	1 1	308.40	NOK	TQEX	20250415113138509
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	10	308.40	NOK	TQEX	2025041511313851 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	1 1	308.40	NOK	TQEX	20250415113138513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:42	UTC	9	308.40	NOK	AQEU	20250415113138515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:43	UTC	56	308.00	NOK	XOSL	20250415113138517
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:43	UTC	56	308.00	NOK	XOSL	20250415113138519
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:46	UTC	96	307.80	NOK	XOSL	20250415113138534
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:48	UTC	8	308.20	NOK	AQEU	20250415113138542
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:48	UTC	8	308.20	NOK	AQEU	20250415113138544
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:33:48	UTC	8	308.20	NOK	AQEU	20250415113138546
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:40	UTC	103	307.80	NOK	XOSL	20250415113139963
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:40	UTC	3	307.80	NOK	XOSL	20250415113139965
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:42	UTC	9	308.20	NOK	AQEU	20250415113139969

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:42	UTC	9	308.20	NOK	AQEU	20250415113139971
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:42	UTC	8	308.20	NOK	AQEU	20250415113139973
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:42	UTC	9	308.20	NOK	AQEU	20250415113139975
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:42	UTC	9	308.20	NOK	AQEU	20250415113139977
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:45	UTC	9	308.20	NOK	AQEU	20250415113139979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:45	UTC	9	308.20	NOK	AQEU	20250415113139981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:40:45	UTC	9	308.20	NOK	AQEU	20250415113139983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:47:16	UTC	10	308.00	NOK	AQEU	20250415113141478
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:50:55	UTC	18	308.00	NOK	XOSL	20250415113142129
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:50:55	UTC	16	308.00	NOK	XOSL	20250415113142131
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:50:55	UTC	178	308.00	NOK	XOSL	20250415113142133
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:50:55	UTC	117	308.00	NOK	XOSL	20250415113142135
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:51:04	UTC	8	308.00	NOK	AQEU	20250415113142145
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:51:04	UTC	9	308.00	NOK	AQEU	20250415113142147
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:51:04	UTC	8	308.00	NOK	AQEU	20250415113142149
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:52:22	UTC	78	307.60	NOK	XOSL	20250415113142391
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:52:22	UTC	5	307.60	NOK	XOSL	20250415113142393
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:52:22	UTC	9	308.00	NOK	AQEU	20250415113142395
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:52:22	UTC	8	308.00	NOK	AQEU	20250415113142397
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:52:22	UTC	9	308.00	NOK	AQEU	20250415113142399
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:52:22	UTC	9	308.00	NOK	AQEU	20250415113142401
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:52:22	UTC	8	308.00	NOK	AQEU	20250415113142403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:54:16	UTC	92	307.40	NOK	XOSL	20250415113142741
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:02	UTC	1 1	307.60	NOK	TQEX	20250415113142947
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:17	UTC	9	307.60	NOK	TQEX	20250415113142995
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:17	UTC	1 1	307.60	NOK	TQEX	20250415113142997
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:17	UTC	1 1	307.60	NOK	TQEX	20250415113142999
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:20	UTC	9	307.60	NOK	TQEX	20250415113143001
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:20	UTC	1 1	307.60	NOK	TQEX	20250415113143003

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:20	UTC	9	307.60	NOK	TQEX	20250415113143005
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:23	UTC	1 1	307.60	NOK	TQEX	2025041511314301 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP	15/04/2025	08:55:23	UTC	10	307.60	NOK	TQEX	20250415113143013
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	15/04/2025	08:55:50	UTC	1 1	307.60	NOK	TQEX	20250415113143037
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	15/04/2025	08:55:50	UTC	1 1	307.60	NOK	TQEX	20250415113143039
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	15/04/2025	08:55:50	UTC	9	307.60	NOK	TQEX	20250415113143041
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:53	UTC	9	307.60	NOK	TQEX	20250415113143045
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:53	UTC	10	307.60	NOK	TQEX	20250415113143047
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:55:53	UTC	9	307.60	NOK	TQEX	20250415113143049
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:59:47	UTC	9	307.60	NOK	TQEX	20250415113143978
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:59:47	UTC	1 1	307.60	NOK	TQEX	20250415113143980
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:59:50	UTC	1 1	307.60	NOK	TQEX	20250415113143986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:59:50	UTC	9	307.60	NOK	TQEX	20250415113143988
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:59:50	UTC	10	307.60	NOK	TQEX	20250415113143990
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:59:53	UTC	9	307.60	NOK	TQEX	20250415113144120
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:59:53	UTC	1 1	307.60	NOK	TQEX	20250415113144122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:59:56	UTC	10	307.60	NOK	TQEX	20250415113144131
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	08:59:56	UTC	9	307.60	NOK	TQEX	20250415113144133
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:00:08	UTC	10	307.60	NOK	TQEX	20250415113144227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:00:56	UTC	42	307.20	NOK	XOSL	20250415113144471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:00:56	UTC	52	307.20	NOK	XOSL	20250415113144473
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:00:56	UTC	1	307.20	NOK	XOSL	20250415113144475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:00:56	UTC	57	307.40	NOK	TQEX	20250415113144477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:01:00	UTC	164	307.00	NOK	XOSL	20250415113144495
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:01:00	UTC	75	306.80	NOK	XOSL	20250415113144497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:01:04	UTC	113	306.60	NOK	XOSL	20250415113144505
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:01:08	UTC	31	306.60	NOK	CEUX	20250415113144557
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:01:08	UTC	48	306.60	NOK	CEUX	20250415113144559
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:01:08	UTC	51	306.60	NOK	CEUX	20250415113144561

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:01:21	UTC	60	306.40	NOK	XOSL	20250415113144821
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:04:46	UTC	72	306.00	NOK	XOSL	20250415113146623
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:07:23	UTC	75	306.00	NOK	XOSL	20250415113147478
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:07:23	UTC	42	306.00	NOK	XOSL	20250415113147480
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP	15/04/2025	09:10:26	UTC	15	306.00	NOK	CEUX	20250415113148020
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	15/04/2025	09:10:26	UTC	21	306.00	NOK	CEUX	20250415113148022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:11:13	UTC	60	305.80	NOK	XOSL	20250415113148206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:12:59	UTC	19	306.00	NOK	CEUX	20250415113148645
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:12:59	UTC	18	306.00	NOK	CEUX	20250415113148647
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:12:59	UTC	17	306.00	NOK	CEUX	20250415113148649
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:12:59	UTC	21	306.00	NOK	CEUX	20250415113148651
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:12:59	UTC	63	305.60	NOK	XOSL	20250415113148653
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:20:46	UTC	26	305.80	NOK	CEUX	20250415113150447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:20:47	UTC	34	305.80	NOK	CEUX	20250415113150449
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:23:31	UTC	67	305.60	NOK	XOSL	20250415113151083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:23:55	UTC	6	306.00	NOK	XOSL	20250415113151142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:56:33	UTC	42	306.00	NOK	XOSL	20250415113161335
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:56:46	UTC	72	306.40	NOK	XOSL	20250415113161355
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	09:56:46	UTC	51	306.40	NOK	XOSL	20250415113161357
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:29:27	UTC	20	309.40	NOK	CEUX	20250415113167897
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:29:27	UTC	31	309.40	NOK	XOSL	20250415113167899
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:29:27	UTC	71	309.40	NOK	XOSL	20250415113167901
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:29:36	UTC	10	309.40	NOK	XOSL	20250415113167927
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:30:49	UTC	91	309.40	NOK	XOSL	20250415113168377
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:34:00	UTC	130	309.20	NOK	XOSL	20250415113169019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:34:01	UTC	38	309.00	NOK	AQEU	20250415113169023
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:34:01	UTC	127	309.20	NOK	XOSL	20250415113169025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:36:46	UTC	25	309.40	NOK	XOSL	20250415113169597
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:38:25	UTC	18	309.40	NOK	XOSL	20250415113169758

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:40:55	UTC	17	309.40	NOK	CEUX	20250415113170318
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:40:55	UTC	16	309.40	NOK	CEUX	20250415113170320
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:42:47	UTC	22	309.40	NOK	CEUX	20250415113170759
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:27	UTC	119	309.20	NOK	XOSL	20250415113170903
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:29	UTC	56	309.40	NOK	XOSL	20250415113170905
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:29	UTC	1 1	309.40	NOK	TQEX	20250415113170907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:32	UTC	9	309.40	NOK	TQEX	20250415113170917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:32	UTC	9	309.40	NOK	TQEX	20250415113170919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:32	UTC	1 1	309.40	NOK	TQEX	20250415113170921
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:32	UTC	10	309.40	NOK	TQEX	20250415113170923
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:32	UTC	1 1	309.40	NOK	TQEX	20250415113170925
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:32	UTC	1 1	309.40	NOK	TQEX	20250415113170927
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:38	UTC	1 1	309.40	NOK	TQEX	20250415113171089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:38	UTC	1 1	309.40	NOK	TQEX	20250415113171091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:38	UTC	9	309.40	NOK	TQEX	20250415113171093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:41	UTC	10	309.40	NOK	TQEX	20250415113171095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:41	UTC	9	309.40	NOK	TQEX	20250415113171097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:41	UTC	9	309.40	NOK	TQEX	20250415113171099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:47	UTC	9	309.40	NOK	TQEX	20250415113171 117
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:47	UTC	10	309.40	NOK	TQEX	20250415113171 119
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:47	UTC	1 1	309.40	NOK	TQEX	20250415113171121
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:53	UTC	1 1	309.40	NOK	TQEX	20250415113171128
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:53	UTC	1 1	309.40	NOK	TQEX	20250415113171130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:53	UTC	10	309.40	NOK	TQEX	20250415113171132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:44:53	UTC	78	309.40	NOK	XOSL	20250415113171134
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:45:1 1	UTC	1 1	309.40	NOK	TQEX	20250415113171190
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:46:50	UTC	9	309.40	NOK	TQEX	20250415113171504
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:49:1 1	UTC	55	309.40	NOK	XOSL	20250415113172058
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:49:32	UTC	1 1	309.40	NOK	TQEX	20250415113172070

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:51:35	UTC	18	309.40	NOK	TQEX	20250415113172366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	10:59:44	UTC	175	309.80	NOK	XOSL	20250415113173768
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:03:21	UTC	44	310.20	NOK	XOSL	20250415113174192
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:05:52	UTC	188	310.00	NOK	XOSL	20250415113174536
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:05:55	UTC	144	310.00	NOK	CEUX	20250415113174538
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:05:55	UTC	21	310.00	NOK	XOSL	20250415113174540
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:05:55	UTC	43	310.00	NOK	XOSL	20250415113174542
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:06:07	UTC	163	310.00	NOK	CEUX	20250415113174734
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:06:07	UTC	18	310.00	NOK	CEUX	20250415113174736
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:06:07	UTC	20	310.00	NOK	CEUX	20250415113174738
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:06:07	UTC	20	310.00	NOK	CEUX	20250415113174740
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:06:10	UTC	18	310.00	NOK	CEUX	20250415113174758
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:06:10	UTC	19	310.00	NOK	CEUX	20250415113174760
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:09:28	UTC	17	310.20	NOK	CEUX	20250415113175258
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:09:40	UTC	51	310.20	NOK	CEUX	20250415113175286
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:11:28	UTC	21	310.20	NOK	CEUX	20250415113175582
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:16:53	UTC	21	310.20	NOK	CEUX	20250415113176290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:17:35	UTC	4	310.20	NOK	AQEU	20250415113176342
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:36:04	UTC	115	312.00	NOK	XOSL	20250415113178650
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:36:04	UTC	136	311.80	NOK	XOSL	20250415113178654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:36:06	UTC	75	312.00	NOK	XOSL	20250415113178658
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:36:06	UTC	68	312.00	NOK	XOSL	20250415113178660
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:45:31	UTC	130	311.80	NOK	XOSL	20250415113179546
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	11:50:19	UTC	105	311.60	NOK	XOSL	20250415113180097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:03	UTC	17	311.80	NOK	CEUX	20250415113181899
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:03	UTC	93	311.80	NOK	CEUX	20250415113181901
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:03	UTC	17	311.80	NOK	CEUX	20250415113181903
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:03	UTC	16	311.80	NOK	CEUX	20250415113181905
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:03	UTC	123	311.60	NOK	XOSL	20250415113181907

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:06	UTC	18	311.80	NOK	CEUX	20250415113181911
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:06	UTC	20	311.80	NOK	CEUX	20250415113181913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:26	UTC	118	311.60	NOK	XOSL	20250415113181949
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:27	UTC	20	311.80	NOK	CEUX	20250415113181951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:27	UTC	16	311.80	NOK	CEUX	20250415113181953
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:00:27	UTC	17	311.80	NOK	CEUX	20250415113181955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:33	UTC	20	311.80	NOK	CEUX	20250415113182013
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:33	UTC	16	311.80	NOK	CEUX	20250415113182015
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:33	UTC	125	311.60	NOK	XOSL	20250415113182017
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:36	UTC	20	311.80	NOK	CEUX	20250415113182019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:36	UTC	19	311.80	NOK	CEUX	20250415113182021
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:36	UTC	17	311.80	NOK	CEUX	20250415113182023
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:36	UTC	94	311.80	NOK	CEUX	20250415113182025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:36	UTC	75	311.80	NOK	XOSL	20250415113182027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:36	UTC	90	311.80	NOK	XOSL	20250415113182029
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:36	UTC	120	311.60	NOK	XOSL	20250415113182031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:39	UTC	18	311.80	NOK	CEUX	20250415113182033
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:39	UTC	16	311.80	NOK	CEUX	20250415113182035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:39	UTC	11	311.80	NOK	TQEX	20250415113182037
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:01:39	UTC	75	311.80	NOK	XOSL	20250415113182139
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:05:36	UTC	95	311.80	NOK	CEUX	20250415113183110
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:06:09	UTC	11	311.80	NOK	CEUX	20250415113183140
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:07:00	UTC	50	311.80	NOK	CEUX	20250415113183424
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:08:13	UTC	73	311.80	NOK	XOSL	20250415113183526
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:11:09	UTC	50	311.80	NOK	XOSL	20250415113183990
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:14:15	UTC	123	311.60	NOK	XOSL	20250415113184256
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:14:16	UTC	75	311.80	NOK	XOSL	20250415113184258
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:14:16	UTC	138	311.80	NOK	XOSL	20250415113184260
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:20:04	UTC	151	311.40	NOK	XOSL	20250415113185188

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:20:05	UTC	42	311.80	NOK	TQEX	20250415113185196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:20:05	UTC	82	311.80	NOK	TQEX	20250415113185198
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:20:08	UTC	1 1	311.80	NOK	TQEX	20250415113185200
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:20:08	UTC	1 1	311.80	NOK	TQEX	20250415113185202
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:20:08	UTC	1 1	311.80	NOK	TQEX	20250415113185204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:20:56	UTC	42	311.40	NOK	XOSL	20250415113185498
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:05	UTC	176	311.80	NOK	TQEX	20250415113185506
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:31	UTC	106	311.40	NOK	XOSL	20250415113185573
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:32	UTC	10	311.60	NOK	TQEX	20250415113185577
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:35	UTC	10	311.80	NOK	TQEX	20250415113185585
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:35	UTC	1 1	311.80	NOK	TQEX	20250415113185587
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:35	UTC	9	311.80	NOK	TQEX	20250415113185589
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:38	UTC	10	311.80	NOK	TQEX	20250415113185597
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:38	UTC	9	311.80	NOK	TQEX	20250415113185599
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:38	UTC	1 1	311.80	NOK	TQEX	20250415113185601
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:41	UTC	1 1	311.80	NOK	TQEX	20250415113185607
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:41	UTC	9	311.80	NOK	TQEX	20250415113185609
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:41	UTC	9	311.80	NOK	TQEX	2025041511318561 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:41	UTC	1 1	311.80	NOK	TQEX	20250415113185613
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:41	UTC	1 1	311.80	NOK	TQEX	20250415113185615
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:44	UTC	1 1	311.80	NOK	TQEX	20250415113185625
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:44	UTC	1 1	311.80	NOK	TQEX	20250415113185627
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:44	UTC	9	311.80	NOK	TQEX	20250415113185729
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:47	UTC	10	311.80	NOK	TQEX	20250415113185737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:47	UTC	9	311.80	NOK	TQEX	20250415113185739
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:47	UTC	1 1	311.80	NOK	TQEX	20250415113185741
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:50	UTC	10	311.80	NOK	TQEX	20250415113185751
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:50	UTC	1 1	311.80	NOK	TQEX	20250415113185753
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:59	UTC	9	311.80	NOK	TQEX	20250415113185768

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:59	UTC	11	311.80	NOK	TQEX	20250415113185770
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:59	UTC	92	311.60	NOK	XOSL	20250415113185772
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:21:59	UTC	58	311.60	NOK	XOSL	20250415113185774
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:27:52	UTC	122	311.40	NOK	XOSL	20250415113186632
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:28:22	UTC	124	311.40	NOK	XOSL	20250415113186760
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:40:16	UTC	11	312.00	NOK	CEUX	20250415113188894
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:49:22	UTC	81	312.40	NOK	XOSL	20250415113190685
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:49:22	UTC	18	312.40	NOK	XOSL	20250415113190687
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:49:23	UTC	9	312.60	NOK	AQEU	20250415113190689
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	12:49:23	UTC	9	312.60	NOK	AQEU	20250415113190691
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:05:28	UTC	7	313.60	NOK	XOSL	20250415113193877
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:05:28	UTC	20	313.60	NOK	XOSL	20250415113193879
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:12:16	UTC	300	313.60	NOK	XOSL	20250415113195195
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:17:53	UTC	81	314.20	NOK	XOSL	20250415113198637
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:17:53	UTC	20	314.20	NOK	XOSL	20250415113198639
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	19	314.20	NOK	CEUX	20250415113200718
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	8	314.20	NOK	AQEU	20250415113200720
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	20	314.20	NOK	CEUX	20250415113200722
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	8	314.20	NOK	AQEU	20250415113200724
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	16	314.20	NOK	CEUX	20250415113200726
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	10	314.20	NOK	TQEX	20250415113200728
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	9	314.20	NOK	AQEU	20250415113200730
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	20	314.20	NOK	CEUX	20250415113200732
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	9	314.20	NOK	TQEX	20250415113200734
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	9	314.20	NOK	TQEX	20250415113200736
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	90	314.20	NOK	XOSL	20250415113200738
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	48	314.20	NOK	XOSL	20250415113200740
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:25:12	UTC	236	314.20	NOK	XOSL	20250415113200742
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:06	UTC	111	314.00	NOK	XOSL	20250415113201147

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:06	UTC	8	314.00	NOK	XOSL	20250415113201149
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:06	UTC	8	314.00	NOK	XOSL	20250415113201151
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	8	314.00	NOK	AQEU	20250415113201155
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	9	314.00	NOK	AQEU	20250415113201157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	9	314.00	NOK	AQEU	20250415113201159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	1 1	314.00	NOK	TQEX	20250415113201161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	9	314.00	NOK	TQEX	20250415113201163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	10	314.00	NOK	TQEX	20250415113201165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	8	314.00	NOK	AQEU	20250415113201167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	9	314.00	NOK	AQEU	20250415113201169
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	9	314.00	NOK	AQEU	20250415113201171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:26:09	UTC	147	313.80	NOK	XOSL	20250415113201173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:33:43	UTC	89	314.20	NOK	CEUX	20250415113205845
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:33:43	UTC	1 1	314.20	NOK	CEUX	20250415113205847
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:33:43	UTC	117	314.00	NOK	XOSL	20250415113205851
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:04	UTC	9	314.40	NOK	TQEX	20250415113206113
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:04	UTC	128	314.20	NOK	XOSL	20250415113206115
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:04	UTC	101	314.00	NOK	XOSL	20250415113206117
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:07	UTC	20	314.00	NOK	TQEX	20250415113206141
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:07	UTC	49	314.00	NOK	XOSL	20250415113206143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:07	UTC	30	314.00	NOK	XOSL	20250415113206145
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:07	UTC	40	314.00	NOK	CEUX	20250415113206147
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:09	UTC	119	313.80	NOK	XOSL	20250415113206155
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	19	314.00	NOK	CEUX	20250415113206157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	18	314.00	NOK	CEUX	20250415113206159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	16	314.00	NOK	CEUX	20250415113206161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	1 1	314.00	NOK	TQEX	20250415113206163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	84	314.00	NOK	CEUX	20250415113206165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	9	314.00	NOK	TQEX	20250415113206167

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	1 1	314.00	NOK	TQEX	20250415113206169
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	75	313.80	NOK	XOSL	20250415113206171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	99	314.00	NOK	XOSL	20250415113206173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	47	314.00	NOK	XOSL	20250415113206175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:34:10	UTC	114	313.80	NOK	XOSL	20250415113206177
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:04	UTC	51	314.20	NOK	XOSL	20250415113208323
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:04	UTC	193	314.20	NOK	XOSL	20250415113208325
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:07	UTC	20	314.20	NOK	CEUX	20250415113208333
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:07	UTC	19	314.20	NOK	CEUX	20250415113208335
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:07	UTC	9	314.20	NOK	TQEX	20250415113208337
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:07	UTC	18	314.20	NOK	CEUX	20250415113208339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:07	UTC	10	314.20	NOK	TQEX	20250415113208341
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:07	UTC	97	314.20	NOK	CEUX	20250415113208343
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:10	UTC	19	314.20	NOK	CEUX	20250415113208349
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:13	UTC	21	314.20	NOK	CEUX	20250415113208353
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:16	UTC	16	314.20	NOK	CEUX	20250415113208357
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:16	UTC	16	314.20	NOK	CEUX	20250415113208359
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:16	UTC	16	314.20	NOK	CEUX	20250415113208361
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:16	UTC	40	314.20	NOK	XOSL	20250415113208363
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:20	UTC	60	314.00	NOK	XOSL	20250415113208365
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:20	UTC	41	314.00	NOK	XOSL	20250415113208367
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	16	314.20	NOK	CEUX	20250415113208373
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	17	314.20	NOK	CEUX	20250415113208375
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	19	314.20	NOK	CEUX	20250415113208377
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	1 1	314.20	NOK	TQEX	20250415113208479
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	83	314.20	NOK	CEUX	20250415113208481
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	10	314.20	NOK	TQEX	20250415113208483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	1 1	314.20	NOK	TQEX	20250415113208485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	18	314.20	NOK	CEUX	20250415113208487

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	18	314.20	NOK	CEUX	20250415113208489
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	9	314.20	NOK	TQEX	20250415113208491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	17	314.20	NOK	CEUX	20250415113208493
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	11	314.20	NOK	TQEX	20250415113208495
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	9	314.20	NOK	TQEX	20250415113208497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:22	UTC	20	314.20	NOK	CEUX	20250415113208499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:25	UTC	18	314.20	NOK	CEUX	20250415113208503
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:25	UTC	19	314.20	NOK	CEUX	20250415113208505
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:25	UTC	17	314.20	NOK	CEUX	20250415113208507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:25	UTC	9	314.20	NOK	TQEX	20250415113208509
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:25	UTC	10	314.20	NOK	TQEX	20250415113208511
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:25	UTC	512	314.20	NOK	CEUX	20250415113208513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:39:25	UTC	205	314.20	NOK	TQEX	20250415113208515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:40:43	UTC	19	313.80	NOK	XOSL	20250415113209122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:40:43	UTC	19	313.80	NOK	XOSL	20250415113209124
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:40:56	UTC	58	313.60	NOK	XOSL	20250415113209194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:44:15	UTC	110	313.20	NOK	XOSL	20250415113210309
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:45:48	UTC	59	313.00	NOK	XOSL	20250415113210895
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:45:48	UTC	59	313.00	NOK	XOSL	20250415113210897
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:46:23	UTC	66	312.40	NOK	XOSL	20250415113211035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:46:23	UTC	49	312.40	NOK	XOSL	20250415113211037
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:54:34	UTC	19	313.20	NOK	CEUX	20250415113214219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:54:34	UTC	16	313.20	NOK	CEUX	20250415113214221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:54:34	UTC	13	313.20	NOK	CEUX	20250415113214223
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:54:34	UTC	197	313.20	NOK	XOSL	20250415113214225
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:54:34	UTC	17	313.00	NOK	XOSL	20250415113214227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:54:34	UTC	91	313.00	NOK	XOSL	20250415113214229
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:56:25	UTC	110	312.80	NOK	XOSL	20250415113214662
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:57:34	UTC	95	312.80	NOK	XOSL	20250415113214930

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:59:27	UTC	87	312.60	NOK	XOSL	20250415113215516
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	13:59:27	UTC	35	312.60	NOK	XOSL	20250415113215518
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:01:36	UTC	93	312.20	NOK	XOSL	20250415113216377
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:01:43	UTC	114	311.80	NOK	XOSL	20250415113216396
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:04:30	UTC	96	311.40	NOK	XOSL	20250415113218353
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:05:18	UTC	104	311.40	NOK	XOSL	20250415113218789
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:06:55	UTC	105	311.80	NOK	CEUX	20250415113219079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:06:55	UTC	190	311.80	NOK	CEUX	20250415113219081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:06:55	UTC	20	312.00	NOK	CEUX	20250415113219083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:06:55	UTC	54	312.00	NOK	CEUX	20250415113219085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:06:55	UTC	97	312.00	NOK	CEUX	20250415113219087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:06:55	UTC	16	312.00	NOK	CEUX	20250415113219089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:06:55	UTC	37	312.00	NOK	AQEU	20250415113219091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:06:55	UTC	1	312.00	NOK	CEUX	20250415113219093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:06:55	UTC	235	312.00	NOK	CEUX	20250415113219095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:08:29	UTC	63	311.20	NOK	XOSL	20250415113219854
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:12:28	UTC	124	312.00	NOK	XOSL	20250415113221394
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:12:28	UTC	85	311.60	NOK	XOSL	20250415113221396
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	15/04/2025	14:14:36	UTC	173	311.60	NOK	XOSL	20250415113222230
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:00:18	UTC	81	309.40	NOK	XOSL	20250416113263697
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:00:27	UTC	87	307.60	NOK	XOSL	20250416113264285
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:01:18	UTC	158	309.00	NOK	XOSL	20250416113265439
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:02:59	UTC	85	308.40	NOK	CEUX	20250416113267279
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:02:59	UTC	10	308.40	NOK	AQEU	20250416113267281
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:04:45	UTC	454	309.00	NOK	XOSL	20250416113268207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:04:45	UTC	86	309.00	NOK	XOSL	20250416113268209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:06:33	UTC	16	308.40	NOK	CEUX	20250416113269097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:06:33	UTC	75	308.60	NOK	CEUX	20250416113269099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:06:33	UTC	92	308.20	NOK	XOSL	20250416113269101

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:06:33	UTC	71	308.40	NOK	CEUX	20250416113269103
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:06:33	UTC	160	308.60	NOK	CEUX	20250416113269105
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:14:57	UTC	423	310.00	NOK	CEUX	20250416113273292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:14:57	UTC	993	310.00	NOK	XOSL	20250416113273294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:17:44	UTC	404	310.00	NOK	XOSL	20250416113274277
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:19:38	UTC	68	309.60	NOK	XOSL	20250416113275771
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:20:36	UTC	20	309.40	NOK	XOSL	20250416113276823
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:22:16	UTC	16	309.60	NOK	XOSL	20250416113277588
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:29:31	UTC	25	310.20	NOK	CEUX	20250416113279913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:30:39	UTC	732	310.80	NOK	XOSL	20250416113280515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:30:39	UTC	288	310.80	NOK	XOSL	20250416113280517
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:30:39	UTC	392	310.80	NOK	CEUX	20250416113280519
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:34:00	UTC	100	311.00	NOK	XOSL	20250416113281483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:34:00	UTC	291	311.00	NOK	XOSL	20250416113281485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:37:59	UTC	379	311.60	NOK	XOSL	20250416113283522
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:39:40	UTC	17	311.00	NOK	XOSL	20250416113284170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:41:06	UTC	38	311.00	NOK	XOSL	20250416113284703
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:41:38	UTC	5	311.20	NOK	CEUX	20250416113284885
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:41:38	UTC	78	311.20	NOK	CEUX	20250416113284887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:41:38	UTC	295	311.20	NOK	CEUX	20250416113284889
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:42:37	UTC	63	310.60	NOK	XOSL	20250416113285079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:46:12	UTC	118	311.20	NOK	CEUX	20250416113285860
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:46:12	UTC	19	311.20	NOK	CEUX	20250416113285862
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:46:12	UTC	88	311.20	NOK	CEUX	20250416113285864
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:46:12	UTC	123	311.20	NOK	CEUX	20250416113285866
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:46:12	UTC	61	311.20	NOK	CEUX	20250416113285868
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:50:19	UTC	67	312.20	NOK	XOSL	20250416113286786
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:50:19	UTC	330	312.20	NOK	XOSL	20250416113286788
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:54:20	UTC	16	312.20	NOK	CEUX	20250416113287606

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:54:20	UTC	17	312.20	NOK	CEUX	20250416113287608
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:54:20	UTC	367	312.20	NOK	CEUX	20250416113287610
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:56:11	UTC	113	311.60	NOK	XOSL	20250416113288205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:58:26	UTC	41	311.40	NOK	XOSL	20250416113288770
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:59:06	UTC	98	311.80	NOK	XOSL	20250416113288917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	07:59:06	UTC	49	311.80	NOK	XOSL	20250416113288919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:00:02	UTC	111	312.20	NOK	XOSL	20250416113289138
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:00:02	UTC	115	311.60	NOK	XOSL	20250416113289142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:04:00	UTC	77	312.20	NOK	CEUX	20250416113290300
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:04:00	UTC	9	312.20	NOK	AQEU	20250416113290302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:04:00	UTC	312	312.20	NOK	XOSL	20250416113290304
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:05:01	UTC	37	311.60	NOK	XOSL	20250416113290696
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:05:01	UTC	52	311.20	NOK	XOSL	20250416113290700
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:05:05	UTC	6	311.20	NOK	XOSL	20250416113290712
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:09:05	UTC	150	311.80	NOK	XOSL	20250416113291936
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:09:05	UTC	130	311.80	NOK	XOSL	20250416113291938
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:09:05	UTC	130	311.80	NOK	XOSL	20250416113291940
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:12:19	UTC	37	311.40	NOK	XOSL	20250416113293036
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:13:32	UTC	111	311.40	NOK	XOSL	20250416113293357
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:15:41	UTC	6	311.80	NOK	AQEU	20250416113294009
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:15:41	UTC	9	311.80	NOK	AQEU	20250416113294011
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:15:41	UTC	382	311.80	NOK	TQEX	20250416113294013
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:20:25	UTC	225	312.00	NOK	XOSL	20250416113295742
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:20:25	UTC	129	312.00	NOK	XOSL	20250416113295744
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:21:12	UTC	66	311.80	NOK	XOSL	20250416113295975
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:22:33	UTC	94	312.20	NOK	XOSL	20250416113296421
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:26:53	UTC	412	312.00	NOK	XOSL	20250416113297755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:31:32	UTC	75	312.20	NOK	XOSL	20250416113305207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:32:59	UTC	74	312.40	NOK	CEUX	20250416113306120

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:32:59	UTC	8	312.40	NOK	AQEU	20250416113306122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:32:59	UTC	3	312.40	NOK	TQEX	20250416113306124
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:32:59	UTC	95	312.40	NOK	XOSL	20250416113306126
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:34:43	UTC	218	312.40	NOK	XOSL	20250416113307051
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:35:51	UTC	133	312.00	NOK	XOSL	20250416113307467
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:35:51	UTC	62	311.60	NOK	XOSL	20250416113307469
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:44:04	UTC	405	312.40	NOK	XOSL	20250416113312221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:46:12	UTC	394	312.40	NOK	XOSL	20250416113313142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:51:17	UTC	394	312.40	NOK	XOSL	20250416113314958
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:52:29	UTC	83	312.00	NOK	XOSL	20250416113315266
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:53:54	UTC	38	311.80	NOK	XOSL	20250416113315836
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:57:53	UTC	191	312.00	NOK	TQEX	20250416113317249
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	08:57:53	UTC	193	312.00	NOK	TQEX	20250416113317251
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:02:58	UTC	73	311.80	NOK	CEUX	20250416113318808
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:02:58	UTC	8	311.80	NOK	AQEU	20250416113318810
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:02:58	UTC	29	311.80	NOK	CEUX	20250416113318812
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:02:58	UTC	33	311.80	NOK	TQEX	20250416113318814
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:02:58	UTC	67	311.80	NOK	TQEX	20250416113318816
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:02:58	UTC	7	311.80	NOK	TQEX	20250416113318818
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:02:58	UTC	169	311.80	NOK	XOSL	20250416113318820
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:08:01	UTC	98	311.40	NOK	XOSL	20250416113320369
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:09:35	UTC	385	311.80	NOK	XOSL	20250416113320829
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:23:58	UTC	418	312.40	NOK	XOSL	20250416113326472
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:24:01	UTC	19	312.40	NOK	CEUX	20250416113326498
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:24:01	UTC	19	312.40	NOK	CEUX	20250416113326500
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:24:01	UTC	87	312.40	NOK	CEUX	20250416113326502
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:24:01	UTC	3	312.40	NOK	XOSL	20250416113326504
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:24:01	UTC	90	312.40	NOK	XOSL	20250416113326506
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:24:19	UTC	82	312.40	NOK	XOSL	20250416113326545

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:25:54	UTC	13	312.60	NOK	CEUX	20250416113327079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:25:54	UTC	34	312.60	NOK	CEUX	20250416113327081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:25:54	UTC	385	312.60	NOK	CEUX	20250416113327083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:31:57	UTC	396	312.80	NOK	CEUX	20250416113329171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:36:54	UTC	23	312.40	NOK	XOSL	20250416113330467
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:36:54	UTC	23	312.40	NOK	XOSL	20250416113330469
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:39	UTC	129	312.80	NOK	CEUX	20250416113337031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:39	UTC	130	312.80	NOK	CEUX	20250416113337033
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:39	UTC	53	312.80	NOK	CEUX	20250416113337035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:39	UTC	307	312.80	NOK	XOSL	20250416113337037
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:39	UTC	369	312.80	NOK	XOSL	20250416113337039
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:39	UTC	75	312.80	NOK	XOSL	20250416113337041
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:43	UTC	126	313.00	NOK	CEUX	20250416113337077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:43	UTC	67	313.00	NOK	CEUX	20250416113337079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:43	UTC	197	313.00	NOK	XOSL	20250416113337081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:45	UTC	124	313.00	NOK	XOSL	20250416113337083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	09:59:52	UTC	124	313.40	NOK	XOSL	20250416113337113
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:07:28	UTC	1	313.80	NOK	CEUX	20250416113338874
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:07:28	UTC	80	314.00	NOK	CEUX	20250416113338876
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:07:29	UTC	70	314.00	NOK	CEUX	20250416113338878
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:07:29	UTC	331	314.00	NOK	CEUX	20250416113338880
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:10:05	UTC	91	313.60	NOK	XOSL	20250416113339689
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:16:43	UTC	329	313.60	NOK	XOSL	20250416113341262
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:16:43	UTC	166	313.60	NOK	CEUX	20250416113341264
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:22:49	UTC	96	313.80	NOK	XOSL	20250416113343823
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:24:20	UTC	77	314.20	NOK	XOSL	20250416113344113
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:32:43	UTC	737	314.40	NOK	XOSL	20250416113345645
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:36:20	UTC	28	314.20	NOK	XOSL	20250416113346268
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:38:47	UTC	96	314.20	NOK	XOSL	20250416113346803

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:38:47	UTC	92	314.00	NOK	XOSL	20250416113346807
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:39:11	UTC	113	313.80	NOK	XOSL	20250416113346933
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:45:10	UTC	9	314.20	NOK	XOSL	20250416113348053
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:45:10	UTC	396	314.20	NOK	XOSL	20250416113348055
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:48:28	UTC	92	314.60	NOK	XOSL	20250416113348625
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:49:34	UTC	77	314.20	NOK	XOSL	20250416113348893
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:53:32	UTC	78	314.40	NOK	XOSL	20250416113349363
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:53:58	UTC	115	314.20	NOK	XOSL	20250416113349535
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:56:49	UTC	106	313.80	NOK	XOSL	20250416113350139
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:59:37	UTC	29	313.80	NOK	XOSL	20250416113350739
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	16/04/2025	10:59:40	UTC	154	313.80	NOK	XOSL	20250416113350751