AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2025
Apr 14, 2025
3738_rns_2025-04-14_adb1366b-a5ff-4080-a307-da2cd94e85aa.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code | Transaction Date | Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:00:04 | UTC | 320 | 276.20 | NOK | XOSL | 20250408111 134854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:00:04 | UTC | 72 | 276.20 | NOK | XOSL | 20250408111 134856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:00:45 | UTC | 46 | 275.00 | NOK | XOSL | 20250408111 136198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:01:15 | UTC | 160 | 274.60 | NOK | XOSL | 20250408111 136770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:02:27 | UTC | 149 | 273.60 | NOK | XOSL | 20250408111 137395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:03:18 | UTC | 174 | 273.40 | NOK | XOSL | 20250408111 137959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:05:00 | UTC | 161 | 274.20 | NOK | XOSL | 20250408111 139048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:06:20 | UTC | 173 | 273.60 | NOK | XOSL | 20250408111 139908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:08:31 | UTC | 176 | 273.40 | NOK | XOSL | 20250408111 141764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:09:01 | UTC | 168 | 273.40 | NOK | XOSL | 20250408111 142097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:09:01 | UTC | 35 | 273.40 | NOK | XOSL | 20250408111 142099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:09:26 | UTC | 149 | 273.40 | NOK | XOSL | 20250408111 142185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:10:01 | UTC | 180 | 273.40 | NOK | XOSL | 20250408111 142641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:11:12 | UTC | 154 | 273.40 | NOK | XOSL | 20250408111 143051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:14:12 | UTC | 652 | 274.20 | NOK | XOSL | 20250408111 143871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:15:12 | UTC | 140 | 273.60 | NOK | XOSL | 20250408111 144177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:19:59 | UTC | 200 | 273.40 | NOK | XOSL | 20250408111 146520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:23:48 | UTC | 473 | 274.60 | NOK | XOSL | 20250408111 149082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:23:48 | UTC | 268 | 274.60 | NOK | XOSL | 20250408111 149084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:27:19 | UTC | 232 | 274.40 | NOK | XOSL | 20250408111 150804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:28:16 | UTC | 222 | 273.80 | NOK | XOSL | 20250408111 151108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:31:51 | UTC | 201 | 274.20 | NOK | XOSL | 20250408111 153215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:35:13 | UTC | 182 | 274.60 | NOK | XOSL | 20250408111 154639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:36:33 | UTC | 153 | 274.00 | NOK | XOSL | 20250408111 155060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:37:20 | UTC | 187 | 273.40 | NOK | XOSL | 20250408111 155522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:38:48 | UTC | 171 | 272.60 | NOK | XOSL | 202504081 1 1 156156 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:44:18 | UTC | 484 | 272.80 | NOK | TQEX | 202504081 1 1 158175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:44:18 | UTC | 379 | 272.80 | NOK | TQEX | 202504081 1 1 158177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:48:17 | UTC | 74 | 271.80 | NOK | XOSL | 202504081 1 1 159225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:48:55 | UTC | 186 | 271.60 | NOK | XOSL | 202504081 1 1 159430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:54:06 | UTC | 183 | 272.20 | NOK | TQEX | 202504081 1 1 161243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:59:00 | UTC | 215 | 272.80 | NOK | CEUX | 202504081 1 1 163137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:59:00 | UTC | 158 | 272.80 | NOK | CEUX | 202504081 1 1 163139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:59:01 | UTC | 334 | 272.80 | NOK | TQEX | 202504081 1 1 163271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:00:13 | UTC | 174 | 271.80 | NOK | XOSL | 202504081 1 1 163979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:04:49 | UTC | 154 | 271.60 | NOK | XOSL | 202504081 1 1 165507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:05:24 | UTC | 182 | 271.00 | NOK | XOSL | 202504081 1 1 166100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:10:44 | UTC | 191 | 271.40 | NOK | XOSL | 202504081 1 1 167785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:11:31 | UTC | 145 | 271.20 | NOK | XOSL | 202504081 1 1 167901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:14:59 | UTC | 155 | 271.20 | NOK | XOSL | 202504081 1 1 168781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:16:17 | UTC | 157 | 271.00 | NOK | XOSL | 202504081 1 1 169374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 1 1 |
271.20 | NOK | AQEU | 202504081 1 1 170266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 1 1 |
271.20 | NOK | AQEU | 202504081 1 1 170268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 10 | 271.20 | NOK | AQEU | 202504081 1 1 170270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 5 | 271.00 | NOK | XOSL | 202504081 1 1 170272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 114 | 271.00 | NOK | XOSL | 202504081 1 1 170274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:28 | UTC | 164 | 270.60 | NOK | XOSL | 202504081 1 1 170521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 1 1 |
271.20 | NOK | AQEU | 202504081 1 1 172219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 12 | 271.20 | NOK | AQEU | 202504081 1 1 172221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 1 1 |
271.20 | NOK | AQEU | 202504081 1 1 172223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 131 | 271.20 | NOK | AQEU | 202504081 1 1 172225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 33 | 271.20 | NOK | CEUX | 202504081 1 1 172227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 88 | 271.20 | NOK | CEUX | 202504081 1 1 172229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:07 | UTC | 474 | 271.20 | NOK | CEUX | 202504081 1 1 172231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:29:27 | UTC | 92 | 270.60 | NOK | XOSL | 202504081 1 1 174440 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:33:04 | UTC | 114 | 270.20 | NOK | XOSL | 202504081 1 1 176539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 08/04/2025 | 08:35:03 | UTC | 8 | 270.20 | NOK | XOSL | 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:35:03 | UTC | 70 | 270.20 | NOK | XOSL | 177894 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:35:03 | UTC | 62 | 270.20 | NOK | XOSL | 177896 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:37:03 | UTC | 137 | 270.20 | NOK | XOSL | 177898 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:40:04 | UTC | 772 | 270.40 | NOK | XOSL | 179223 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:49:57 | UTC | 185 | 271.20 | NOK | XOSL | 181018 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:53:06 | UTC | 181 | 270.60 | NOK | XOSL | 185951 202504081 1 1 188074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:00:04 | UTC | 108 | 271.00 | NOK | CEUX | 202504081 1 1 191575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:00:07 | UTC | 474 | 271.00 | NOK | CEUX | 202504081 1 1 191587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:00:07 | UTC | 220 | 271.00 | NOK | CEUX | 202504081 1 1 191590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:04:17 | UTC | 207 | 270.60 | NOK | XOSL | 202504081 1 1 193302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:13:45 | UTC | 507 | 271.40 | NOK | XOSL | 202504081 1 1 199898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:15:15 | UTC | 240 | 271.40 | NOK | CEUX | 202504081 1 1 201200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:20:46 | UTC | 175 | 271.40 | NOK | XOSL | 202504081 1 1 204476 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:21:31 | UTC | 154 | 270.80 | NOK | XOSL | 202504081 1 1 205108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:25:44 | UTC | 85 | 270.40 | NOK | XOSL | 202504081 1 1 208891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:25:44 | UTC | 85 | 270.40 | NOK | XOSL | 202504081 1 1 208893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:31:05 | UTC | 393 | 270.20 | NOK | CEUX | 202504081 1 1 212834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 38 | 270.40 | NOK | XOSL | 202504081 1 1 214462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 57 | 270.40 | NOK | XOSL | 202504081 1 1 214464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 6 | 270.40 | NOK | XOSL | 202504081 1 1 214466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 42 | 270.40 | NOK | XOSL | 202504081 1 1 214468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 126 | 270.40 | NOK | XOSL | 202504081 1 1 214470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 301 | 270.40 | NOK | XOSL | 202504081 1 1 214472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:36:08 | UTC | 181 | 270.20 | NOK | XOSL | 202504081 1 1 215340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:36:44 | UTC | 31 | 269.80 | NOK | XOSL | 202504081 1 1 215956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:36:44 | UTC | 74 | 269.80 | NOK | XOSL | 202504081 1 1 215962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:46:25 | UTC | 88 | 270.20 | NOK | XOSL | 202504081 1 1 220971 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:46:25 | UTC | 88 | 270.20 | NOK | XOSL | 202504081 1 1 220973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:46:25 | UTC | 79 | 270.20 | NOK | XOSL | 202504081 1 1 220975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:48:52 | UTC | 238 | 269.60 | NOK | XOSL | 202504081 1 1 222170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:49:53 | UTC | 272 | 269.60 | NOK | XOSL | 202504081 1 1 222470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:54:16 | UTC | 114 | 268.80 | NOK | XOSL | 202504081 1 1 224566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:00:59 | UTC | 252 | 268.40 | NOK | XOSL | 202504081 1 1 228450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:03:03 | UTC | 174 | 270.20 | NOK | XOSL | 202504081 1 1 230182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:11:53 | UTC | 729 | 271.80 | NOK | CEUX | 202504081 1 1 234797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:19:51 | UTC | 179 | 272.00 | NOK | XOSL | 202504081 1 1 237994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:21:07 | UTC | 167 | 271.80 | NOK | XOSL | 202504081 1 1 238682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:21:07 | UTC | 5 | 271.80 | NOK | XOSL | 202504081 1 1 238684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:31:46 | UTC | 543 | 271.80 | NOK | XOSL | 202504081 1 1 243513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:31:46 | UTC | 1 1 |
271.80 | NOK | CEUX | 202504081 1 1 243515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:32:10 | UTC | 231 | 271.80 | NOK | XOSL | 202504081 1 1 24371 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:42:39 | UTC | 189 | 272.20 | NOK | XOSL | 202504081 1 1 248741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:50:10 | UTC | 173 | 272.20 | NOK | CEUX | 202504081 1 1 252310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:50:10 | UTC | 83 | 272.20 | NOK | CEUX | 202504081 1 1 252312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:50:10 | UTC | 231 | 272.20 | NOK | XOSL | 202504081 1 1 252314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:50:10 | UTC | 231 | 272.20 | NOK | XOSL | 202504081 1 1 252316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:02:50 | UTC | 272 | 272.20 | NOK | CEUX | 202504081 1 1 257524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:02:50 | UTC | 502 | 272.20 | NOK | XOSL | 202504081 1 1 257526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:11:45 | UTC | 162 | 271.80 | NOK | XOSL | 202504081 1 1 260813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:15:16 | UTC | 195 | 271.80 | NOK | XOSL | 202504081 1 1 263135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:21:20 | UTC | 59 | 272.20 | NOK | XOSL | 202504081 1 1 265185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:21:20 | UTC | 133 | 272.20 | NOK | XOSL | 202504081 1 1 265187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:30:44 | UTC | 194 | 272.40 | NOK | XOSL | 202504081 1 1 268253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:30:44 | UTC | 57 | 272.40 | NOK | XOSL | 202504081 1 1 268255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:30:44 | UTC | 174 | 272.40 | NOK | XOSL | 202504081 1 1 268257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:35:51 | UTC | 257 | 272.80 | NOK | CEUX | 202504081 1 1 269470 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:36:55 | UTC | 182 | 273.00 | NOK | CEUX | 202504081 1 1 269712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:36:55 | UTC | 294 | 273.00 | NOK | XOSL | 202504081 1 1 269714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:43:58 | UTC | 209 | 273.40 | NOK | XOSL | 202504081 1 1 274284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:53:13 | UTC | 797 | 273.80 | NOK | XOSL | 202504081 1 1 283014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:00:51 | UTC | 4 | 274.20 | NOK | CEUX | 202504081 1 1 287406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:01:27 | UTC | 189 | 273.80 | NOK | XOSL | 202504081 1 1 287724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:03:53 | UTC | 198 | 273.20 | NOK | XOSL | 202504081 1 1 289805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:10:17 | UTC | 217 | 272.80 | NOK | XOSL | 202504081 1 1 29221 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:14:56 | UTC | 98 | 273.80 | NOK | TQEX | 202504081 1 1 293969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:14:56 | UTC | 5 | 273.80 | NOK | TQEX | 202504081 1 1 293971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:14:56 | UTC | 26 | 273.80 | NOK | TQEX | 202504081 1 1 293973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:17:28 | UTC | 13 | 274.00 | NOK | CEUX | 202504081 1 1 294707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:17:28 | UTC | 500 | 274.00 | NOK | CEUX | 202504081 1 1 29471 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:21:15 | UTC | 241 | 274.00 | NOK | CEUX | 202504081 1 1 297285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:24:00 | UTC | 24 | 273.60 | NOK | XOSL | 202504081 1 1 298597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:24:00 | UTC | 158 | 273.60 | NOK | XOSL | 202504081 1 1 298599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:24:18 | UTC | 142 | 273.40 | NOK | XOSL | 202504081 1 1 298623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:26:14 | UTC | 138 | 273.00 | NOK | XOSL | 202504081 1 1 299212 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:40:31 | UTC | 253 | 275.00 | NOK | CEUX | 202504081 1 1 306078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:40:31 | UTC | 114 | 275.00 | NOK | XOSL | 202504081 1 1 306080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:40:31 | UTC | 448 | 275.00 | NOK | XOSL | 202504081 1 1 306082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:45:59 | UTC | 529 | 275.40 | NOK | XOSL | 202504081 1 1 308452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:45:59 | UTC | 189 | 275.40 | NOK | CEUX | 202504081 1 1 308454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:48:25 | UTC | 56 | 275.60 | NOK | CEUX | 202504081 1 1 310155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:55:40 | UTC | 183 | 275.80 | NOK | XOSL | 202504081 1 1 313426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 12 | 275.60 | NOK | AQEU | 202504081 1 1 314672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 1 1 |
275.60 | NOK | AQEU | 202504081 1 1 314674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 39 | 275.60 | NOK | TQEX | 202504081 1 1 314676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 12 | 275.60 | NOK | AQEU | 202504081 1 1 314678 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 57 | 275.60 | NOK | XOSL | 202504081 1 1 314680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:00:10 | UTC | 260 | 275.60 | NOK | CEUX | 202504081 1 1 315582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:00:37 | UTC | 187 | 275.60 | NOK | CEUX | 202504081 1 1 315862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:00:37 | UTC | 365 | 275.60 | NOK | XOSL | 202504081 1 1 315864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:09:19 | UTC | 254 | 276.40 | NOK | CEUX | 202504081 1 1 321887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:09:31 | UTC | 183 | 276.80 | NOK | CEUX | 202504081 1 1 322075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:09:31 | UTC | 340 | 276.80 | NOK | XOSL | 202504081 1 1 322077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:13:34 | UTC | 157 | 277.40 | NOK | XOSL | 202504081 1 1 325986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:16:27 | UTC | 169 | 277.60 | NOK | XOSL | 202504081 1 1 327301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:17:46 | UTC | 228 | 277.20 | NOK | XOSL | 202504081 1 1 327791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:34 | UTC | 13 | 277.20 | NOK | AQEU | 202504081 1 1 331999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:37 | UTC | 13 | 277.20 | NOK | AQEU | 202504081 1 1 3321 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:37 | UTC | 13 | 277.20 | NOK | AQEU | 202504081 1 1 332113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:37 | UTC | 13 | 277.20 | NOK | AQEU | 202504081 1 1 332215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:55 | UTC | 113 | 276.80 | NOK | XOSL | 202504081 1 1 332241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:55 | UTC | 28 | 276.80 | NOK | XOSL | 202504081 1 1 332243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:26:39 | UTC | 31 1 |
277.00 | NOK | CEUX | 202504081 1 1 333143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:26:39 | UTC | 509 | 277.00 | NOK | XOSL | 202504081 1 1 333145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:29:44 | UTC | 47 | 276.60 | NOK | XOSL | 202504081 1 1 334753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:30:40 | UTC | 186 | 276.40 | NOK | XOSL | 202504081 1 1 335363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:36:44 | UTC | 290 | 276.60 | NOK | XOSL | 202504081 1 1 340362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:36:44 | UTC | 140 | 276.60 | NOK | XOSL | 202504081 1 1 340364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:36:44 | UTC | 408 | 276.60 | NOK | XOSL | 202504081 1 1 340366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:39:22 | UTC | 261 | 277.00 | NOK | XOSL | 202504081 1 1 341648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:39:22 | UTC | 22 | 277.00 | NOK | XOSL | 202504081 1 1 341650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:40:34 | UTC | 262 | 276.40 | NOK | XOSL | 202504081 1 1 342405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:41:27 | UTC | 21 1 |
276.20 | NOK | XOSL | 202504081 1 1 343160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:43:09 | UTC | 1 | 276.80 | NOK | TQEX | 202504081 1 1 343991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:44:50 | UTC | 26 | 276.60 | NOK | XOSL | 202504081 1 1 344818 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 14:16:41 | UTC | 1 | 278.40 | NOK | XOSL | 202504081 1 1 361578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:01:31 | UTC | 232 | 271.80 | NOK | XOSL | 202504091 1 1 418138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 07:04:19 | UTC | 176 | 274.00 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:04:19 | UTC | 114 | 273.80 | NOK | XOSL | 422321 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:04:19 | UTC | 408 | 273.80 | NOK | XOSL | 422323 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:07:24 | UTC | 190 | 275.00 | NOK | XOSL | 422325 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:07:29 | UTC | 168 | 274.20 | NOK | XOSL | 425315 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:08:01 | UTC | 86 | 273.60 | NOK | XOSL | 425345 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:13:24 | UTC | 768 | 275.00 | NOK | XOSL | 426181 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:15:08 | UTC | 178 | 274.80 | NOK | XOSL | 431590 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:19:1 1 |
UTC | 223 | 275.20 | NOK | XOSL | 432501 202504091 1 1 435279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:20:56 | UTC | 158 | 274.40 | NOK | XOSL | 202504091 1 1 435893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:24:36 | UTC | 24 | 274.40 | NOK | XOSL | 202504091 1 1 436936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:24:36 | UTC | 147 | 274.40 | NOK | XOSL | 202504091 1 1 436938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:25:20 | UTC | 217 | 274.20 | NOK | XOSL | 202504091 1 1 437290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:29:58 | UTC | 180 | 274.20 | NOK | XOSL | 202504091 1 1 439290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:30:43 | UTC | 228 | 274.00 | NOK | XOSL | 202504091 1 1 439481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:30:49 | UTC | 133 | 273.80 | NOK | XOSL | 202504091 1 1 439635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:30:49 | UTC | 93 | 273.80 | NOK | XOSL | 202504091 1 1 439637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:42:55 | UTC | 820 | 276.00 | NOK | XOSL | 202504091 1 1 446820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:42:55 | UTC | 100 | 276.00 | NOK | XOSL | 202504091 1 1 446824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:42:55 | UTC | 63 | 276.00 | NOK | XOSL | 202504091 1 1 446826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:50:20 | UTC | 224 | 275.40 | NOK | XOSL | 202504091 1 1 448902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:50:20 | UTC | 100 | 275.40 | NOK | XOSL | 202504091 1 1 448906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:50:20 | UTC | 102 | 275.40 | NOK | XOSL | 202504091 1 1 448908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:50:29 | UTC | 115 | 274.80 | NOK | XOSL | 202504091 1 1 448922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:52:32 | UTC | 82 | 274.00 | NOK | XOSL | 202504091 1 1 449477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:54:26 | UTC | 60 | 273.80 | NOK | XOSL | 202504091 1 1 449901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:54:26 | UTC | 70 | 273.80 | NOK | XOSL | 202504091 1 1 449903 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:54:26 | UTC | 70 | 273.80 | NOK | XOSL | 202504091 1 1 449905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 07:59:24 | UTC | 250 | 273.60 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 08:03:27 | UTC | 117 | 273.40 | NOK | XOSL | 450667 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 08:03:28 | UTC | 250 | 273.00 | NOK | XOSL | 451899 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 08:04:01 | UTC | 63 | 272.80 | NOK | XOSL | 451907 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 08:06:41 | UTC | 62 | 272.00 | NOK | XOSL | 452183 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:06:44 | UTC | 116 | 271.40 | NOK | XOSL | 454044 202504091 1 1 454096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:14:09 | UTC | 273 | 271.60 | NOK | XOSL | 202504091 1 1 456703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:14:09 | UTC | 238 | 271.40 | NOK | XOSL | 202504091 1 1 456705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:17:02 | UTC | 123 | 271.40 | NOK | XOSL | 202504091 1 1 457948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:21:21 | UTC | 107 | 270.60 | NOK | XOSL | 202504091 1 1 459946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:28:24 | UTC | 180 | 271.00 | NOK | XOSL | 202504091 1 1 463269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:28:24 | UTC | 187 | 271.00 | NOK | XOSL | 202504091 1 1 463271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:28:24 | UTC | 159 | 270.80 | NOK | XOSL | 202504091 1 1 463275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:30:33 | UTC | 129 | 270.20 | NOK | XOSL | 202504091 1 1 464171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:31:39 | UTC | 122 | 269.80 | NOK | XOSL | 202504091 1 1 464477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:46:59 | UTC | 398 | 272.80 | NOK | CEUX | 202504091 1 1 469815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:46:59 | UTC | 197 | 272.80 | NOK | TQEX | 202504091 1 1 469817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:46:59 | UTC | 24 | 272.80 | NOK | CEUX | 202504091 1 1 469819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:50:21 | UTC | 62 | 272.20 | NOK | XOSL | 202504091 1 1 470545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:50:21 | UTC | 126 | 272.20 | NOK | XOSL | 202504091 1 1 470547 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:59:06 | UTC | 50 | 273.20 | NOK | CEUX | 202504091 1 1 473194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:00:31 | UTC | 463 | 273.40 | NOK | CEUX | 202504091 1 1 473974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:00:31 | UTC | 256 | 273.40 | NOK | TQEX | 202504091 1 1 473976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:05:54 | UTC | 178 | 273.40 | NOK | XOSL | 202504091 1 1 475936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:17:47 | UTC | 100 | 273.60 | NOK | CEUX | 202504091 1 1 478836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:17:47 | UTC | 137 | 273.60 | NOK | CEUX | 202504091 1 1 478838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:17:47 | UTC | 260 | 273.60 | NOK | XOSL | 202504091 1 1 478840 |
| RO8K5P83 478842 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:24:41 UTC 152 273.40 NOK XOSL 202504091 RO8K5P83 480004 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:25:15 UTC 152 273.20 NOK XOSL 202504091 RO8K5P83 480088 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:25:15 UTC 149 273.20 NOK XOSL 202504091 RO8K5P83 480092 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:38:20 UTC 141 272.60 NOK XOSL 202504091 RO8K5P83 482933 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:39:10 UTC 153 272.40 NOK XOSL 202504091 RO8K5P83 483049 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 100 272.20 NOK XOSL 202504091 RO8K5P83 484713 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 24 272.20 NOK XOSL 202504091 RO8K5P83 484715 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 24 272.20 NOK XOSL 202504091 RO8K5P83 484717 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 100 272.20 NOK XOSL 202504091 RO8K5P83 484721 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 77 272.20 NOK XOSL 202504091 RO8K5P83 484723 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 193 272.20 NOK XOSL 202504091 RO8K5P83 484725 |
1 1 |
|---|---|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 143 272.20 NOK XOSL 202504091 RO8K5P83 484727 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:53:55 UTC 159 271.80 NOK XOSL 202504091 RO8K5P83 487388 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:57:17 UTC 156 271.60 NOK XOSL 202504091 RO8K5P83 489303 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:57:33 UTC 170 271.60 NOK XOSL 202504091 RO8K5P83 489481 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:00:18 UTC 104 271.40 NOK XOSL 202504091 RO8K5P83 491426 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:00:18 UTC 39 271.40 NOK XOSL 202504091 RO8K5P83 491428 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:02:34 UTC 119 271.00 NOK XOSL 202504091 RO8K5P83 493168 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:03:24 UTC 103 271.20 NOK XOSL 202504091 RO8K5P83 493484 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:10:32 UTC 775 271.40 NOK TQEX 202504091 RO8K5P83 495575 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:20:06 UTC 100 270.80 NOK XOSL 202504091 RO8K5P83 499389 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:20:06 UTC 47 270.80 NOK XOSL 202504091 RO8K5P83 499391 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:20:06 UTC 47 270.80 NOK XOSL 202504091 RO8K5P83 499393 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:23:37 UTC 100 270.60 NOK XOSL 202504091 RO8K5P83 500195 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:27:18 UTC 65 271.00 NOK CEUX 202504091 RO8K5P83 501391 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:27:18 UTC 3 271.00 NOK TQEX 202504091 RO8K5P83 501393 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:29:18 UTC 179 270.80 NOK XOSL 202504091 RO8K5P83 501803 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:29:18 UTC 142 270.80 NOK XOSL 202504091 RO8K5P83 501813 |
1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:31:33 | UTC | 144 | 270.80 | NOK | XOSL | 202504091 1 1 502327 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 462 | 271.00 | NOK | AQEU | 202504091 1 1 503932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 1 1 |
271.00 | NOK | AQEU | 202504091 1 1 503934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 75 | 271.00 | NOK | TQEX | 202504091 1 1 503936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 1 1 |
271.00 | NOK | AQEU | 202504091 1 1 503938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 152 | 271.00 | NOK | AQEU | 202504091 1 1 503940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:42:18 | UTC | 84 | 271.00 | NOK | XOSL | 202504091 1 1 505663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:42:18 | UTC | 120 | 271.00 | NOK | XOSL | 202504091 1 1 505673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:58:28 | UTC | 185 | 271.80 | NOK | TQEX | 202504091 1 1 510435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:59:50 | UTC | 265 | 271.80 | NOK | TQEX | 202504091 1 1 510787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:59:50 | UTC | 642 | 271.80 | NOK | XOSL | 202504091 1 1 510789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:59:51 | UTC | 103 | 271.80 | NOK | XOSL | 202504091 1 1 510791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:59:52 | UTC | 169 | 271.60 | NOK | XOSL | 202504091 1 1 510999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:08:35 | UTC | 100 | 269.60 | NOK | XOSL | 202504091 1 1 520114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:08:35 | UTC | 145 | 269.60 | NOK | XOSL | 202504091 1 1 520140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:16:42 | UTC | 223 | 271.00 | NOK | CEUX | 202504091 1 1 523919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:17:38 | UTC | 100 | 271.00 | NOK | XOSL | 202504091 1 1 524248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:17:38 | UTC | 203 | 271.00 | NOK | XOSL | 202504091 1 1 524250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:17:38 | UTC | 203 | 271.00 | NOK | XOSL | 202504091 1 1 524252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:21:09 | UTC | 166 | 270.80 | NOK | XOSL | 202504091 1 1 525213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:23:41 | UTC | 223 | 270.80 | NOK | XOSL | 202504091 1 1 526083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:23:41 | UTC | 128 | 270.80 | NOK | XOSL | 202504091 1 1 526085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:31:58 | UTC | 166 | 270.80 | NOK | XOSL | 202504091 1 1 528462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:32:51 | UTC | 172 | 270.60 | NOK | XOSL | 202504091 1 1 529306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:33:10 | UTC | 193 | 270.40 | NOK | XOSL | 202504091 1 1 529866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:35:15 | UTC | 123 | 270.20 | NOK | XOSL | 202504091 1 1 530739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:41:54 | UTC | 229 | 270.20 | NOK | XOSL | 202504091 1 1 533157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:48:35 | UTC | 12 | 271.00 | NOK | XOSL | 202504091 1 1 537164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:48:56 | UTC | 183 | 271.00 | NOK | XOSL | 202504091 1 1 537370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:51:09 | UTC | 100 | 271.00 | NOK | XOSL | 202504091 1 1 538108 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:51:09 | UTC | 127 | 271.00 | NOK | XOSL | 202504091 1 1 538110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 11:52:31 | UTC | 176 | 271.00 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:55:52 | UTC | 197 | 270.80 | NOK | XOSL | 538656 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:55:52 | UTC | 227 | 270.80 | NOK | XOSL | 539425 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:56:17 | UTC | 176 | 270.60 | NOK | XOSL | 539429 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:57:34 | UTC | 42 | 270.60 | NOK | XOSL | 539590 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:59:15 | UTC | 166 | 270.40 | NOK | XOSL | 540042 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 12:01:44 | UTC | 45 | 270.00 | NOK | XOSL | 540427 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 12:10:00 | UTC | 473 | 270.20 | NOK | XOSL | 540967 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:10:00 | UTC | 196 | 270.20 | NOK | XOSL | 542782 202504091 1 1 542784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:10:48 | UTC | 103 | 270.00 | NOK | XOSL | 202504091 1 1 543063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:19:15 | UTC | 223 | 270.40 | NOK | XOSL | 202504091 1 1 545225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:20:35 | UTC | 257 | 270.20 | NOK | XOSL | 202504091 1 1 545557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:22:13 | UTC | 75 | 269.80 | NOK | XOSL | 202504091 1 1 546056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:22:13 | UTC | 125 | 269.80 | NOK | XOSL | 202504091 1 1 546058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:25:44 | UTC | 202 | 269.60 | NOK | XOSL | 202504091 1 1 546692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 1 1 |
270.20 | NOK | AQEU | 202504091 1 1 549095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 699 | 270.20 | NOK | XOSL | 202504091 1 1 549097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:36:09 | UTC | 44 | 270.00 | NOK | XOSL | 202504091 1 1 550320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:36:24 | UTC | 196 | 270.40 | NOK | XOSL | 202504091 1 1 550388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:38:22 | UTC | 231 | 270.40 | NOK | XOSL | 202504091 1 1 551238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:39:35 | UTC | 92 | 270.20 | NOK | XOSL | 202504091 1 1 551868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:40:08 | UTC | 120 | 270.20 | NOK | XOSL | 202504091 1 1 552060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:48:38 | UTC | 802 | 272.60 | NOK | XOSL | 202504091 1 1 554461 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:58:46 | UTC | 140 | 273.60 | NOK | CEUX | 202504091 1 1 558391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:58:46 | UTC | 73 | 273.60 | NOK | CEUX | 202504091 1 1 558393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:58:46 | UTC | 61 1 |
273.60 | NOK | XOSL | 202504091 1 1 558395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:01:29 | UTC | 59 | 273.20 | NOK | XOSL | 202504091 1 1 560412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:02:1 1 |
UTC | 217 | 273.40 | NOK | XOSL | 202504091 1 1 560766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:03:57 | UTC | 100 | 273.40 | NOK | XOSL | 202504091 1 1 561294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:07:55 | UTC | 190 | 274.20 | NOK | CEUX | 202504091 1 1 562257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:09:35 | UTC | 205 | 274.00 | NOK | XOSL | 202504091 1 1 563123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:09:43 | UTC | 176 | 273.80 | NOK | XOSL | 202504091 1 1 563155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:15:54 | UTC | 233 | 274.00 | NOK | TQEX | 202504091 1 1 564651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:15:54 | UTC | 473 | 274.00 | NOK | XOSL | 202504091 1 1 564653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:15:54 | UTC | 36 | 274.00 | NOK | XOSL | 202504091 1 1 564655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:18:41 | UTC | 203 | 274.40 | NOK | XOSL | 202504091 1 1 565283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:18:45 | UTC | 143 | 274.20 | NOK | XOSL | 202504091 1 1 565287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:20:46 | UTC | 56 | 274.20 | NOK | XOSL | 202504091 1 1 565908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:21:38 | UTC | 58 | 274.20 | NOK | XOSL | 202504091 1 1 566196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 3 | 274.40 | NOK | TQEX | 202504091 1 1 567670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 115 | 274.40 | NOK | XOSL | 202504091 1 1 567672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 17 | 274.40 | NOK | XOSL | 202504091 1 1 567674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 473 | 274.40 | NOK | XOSL | 202504091 1 1 567676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 216 | 274.40 | NOK | XOSL | 202504091 1 1 567678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:29:49 | UTC | 57 | 274.20 | NOK | XOSL | 202504091 1 1 568238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:33:23 | UTC | 33 | 274.40 | NOK | TQEX | 202504091 1 1 570023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:33:23 | UTC | 775 | 274.60 | NOK | XOSL | 202504091 1 1 570025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:34:53 | UTC | 77 | 274.60 | NOK | XOSL | 202504091 1 1 570948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:34:53 | UTC | 90 | 274.60 | NOK | XOSL | 202504091 1 1 570952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:36:08 | UTC | 107 | 274.40 | NOK | XOSL | 202504091 1 1 571518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:36:35 | UTC | 160 | 274.20 | NOK | XOSL | 202504091 1 1 571606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:36:35 | UTC | 68 | 274.20 | NOK | XOSL | 202504091 1 1 571608 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 13:40:19 | UTC | 214 | 274.20 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:42:30 | UTC | 215 | 274.60 | NOK | XOSL | 573368 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:42:35 | UTC | 207 | 274.60 | NOK | XOSL | 574271 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:45:04 | UTC | 222 | 274.40 | NOK | XOSL | 574279 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:45:04 | UTC | 230 | 274.40 | NOK | XOSL | 575733 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:45:47 | UTC | 181 | 274.20 | NOK | XOSL | 575735 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:47:1 1 |
UTC | 165 | 273.80 | NOK | XOSL | 575847 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:47:23 | UTC | 187 | 273.40 | NOK | XOSL | 576452 202504091 1 1 576590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:48:17 | UTC | 204 | 273.60 | NOK | XOSL | 202504091 1 1 576731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:51:31 | UTC | 244 | 273.00 | NOK | XOSL | 202504091 1 1 578430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:52:20 | UTC | 182 | 273.00 | NOK | XOSL | 202504091 1 1 578772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:52:58 | UTC | 210 | 272.80 | NOK | XOSL | 202504091 1 1 579296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:53:03 | UTC | 140 | 272.40 | NOK | XOSL | 202504091 1 1 579340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:53:52 | UTC | 117 | 272.20 | NOK | XOSL | 202504091 1 1 579888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:56:20 | UTC | 197 | 272.40 | NOK | XOSL | 202504091 1 1 581399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:56:21 | UTC | 52 | 272.40 | NOK | XOSL | 202504091 1 1 581401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:56:24 | UTC | 181 | 272.40 | NOK | XOSL | 202504091 1 1 581415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:57:48 | UTC | 98 | 272.40 | NOK | XOSL | 202504091 1 1 582037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:57:48 | UTC | 98 | 272.40 | NOK | XOSL | 202504091 1 1 582039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:58:07 | UTC | 141 | 272.20 | NOK | XOSL | 202504091 1 1 582275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:58:36 | UTC | 81 | 272.00 | NOK | XOSL | 202504091 1 1 582416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:00:34 | UTC | 195 | 272.40 | NOK | XOSL | 202504091 1 1 583265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:01:24 | UTC | 223 | 272.60 | NOK | XOSL | 202504091 1 1 584105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:02:07 | UTC | 126 | 273.00 | NOK | XOSL | 202504091 1 1 584398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:03:16 | UTC | 1 1 1 |
272.60 | NOK | XOSL | 202504091 1 1 584994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:03:48 | UTC | 198 | 272.40 | NOK | XOSL | 202504091 1 1 585241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:04 | UTC | 220 | 272.20 | NOK | XOSL | 202504091 1 1 585643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:46 | UTC | 215 | 271.80 | NOK | XOSL | 202504091 1 1 585934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:52 | UTC | 109 | 271.60 | NOK | XOSL | 202504091 1 1 586004 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:52 | UTC | 5 | 271.60 | NOK | XOSL | 202504091 1 1 586006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:52 | UTC | 5 | 271.60 | NOK | XOSL | 202504091 1 1 586008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 14:06:23 | UTC | 100 | 271.40 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 14:07:07 | UTC | 76 | 271.00 | NOK | XOSL | 586169 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 14:07:08 | UTC | 92 | 270.80 | NOK | XOSL | 586559 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 14:07:55 | UTC | 105 | 271.00 | NOK | XOSL | 586561 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 14:10:47 | UTC | 169 | 271.20 | NOK | XOSL | 586885 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:11:35 | UTC | 219 | 271.00 | NOK | XOSL | 587780 202504091 1 1 588248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:12:21 | UTC | 171 | 270.80 | NOK | XOSL | 202504091 1 1 588370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:12:21 | UTC | 165 | 270.60 | NOK | XOSL | 202504091 1 1 588372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:13:02 | UTC | 205 | 270.40 | NOK | XOSL | 202504091 1 1 588826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:13:17 | UTC | 128 | 270.00 | NOK | XOSL | 202504091 1 1 588918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:14:32 | UTC | 92 | 269.80 | NOK | TQEX | 202504091 1 1 589449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:14:32 | UTC | 103 | 269.80 | NOK | TQEX | 202504091 1 1 589451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:00:26 | UTC | 390 | 289.60 | NOK | XOSL | 202504101 1 1 858149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:01:06 | UTC | 48 | 287.40 | NOK | XOSL | 202504101 1 1 858429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:01:43 | UTC | 49 | 287.20 | NOK | XOSL | 202504101 1 1 858647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:04:03 | UTC | 80 | 286.40 | NOK | XOSL | 202504101 1 1 860196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:06:53 | UTC | 243 | 286.60 | NOK | XOSL | 202504101 1 1 862024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:07:16 | UTC | 213 | 285.60 | NOK | XOSL | 202504101 1 1 862564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:09:57 | UTC | 242 | 285.40 | NOK | XOSL | 202504101 1 1 865907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:10:22 | UTC | 191 | 284.80 | NOK | XOSL | 202504101 1 1 866770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:12:05 | UTC | 144 | 284.60 | NOK | XOSL | 202504101 1 1 869067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:14:12 | UTC | 69 | 284.60 | NOK | XOSL | 202504101 1 1 871275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:15:33 | UTC | 178 | 285.20 | NOK | XOSL | 202504101 1 1 872789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:16:05 | UTC | 66 | 285.20 | NOK | XOSL | 202504101 1 1 873107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:19:47 | UTC | 129 | 285.00 | NOK | TQEX | 202504101 1 1 875672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:19:47 | UTC | 118 | 285.00 | NOK | AQEU | 202504101 1 1 875674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 10/04/2025 | 07:19:47 | UTC | 354 | 285.00 | NOK | TQEX | 202504101 1 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:19:50 | UTC | 115 | 284.80 | NOK | XOSL | 875687 202504101 1 1 875705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:26:25 | UTC | 215 | 283.40 | NOK | XOSL | 202504101 1 1 879884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:31:28 | UTC | 197 | 282.80 | NOK | XOSL | 202504101 1 1 883538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:31:28 | UTC | 186 | 283.00 | NOK | AQEU | 202504101 1 1 883540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:31:36 | UTC | 195 | 282.80 | NOK | XOSL | 202504101 1 1 883616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:31:57 | UTC | 135 | 282.40 | NOK | XOSL | 202504101 1 1 884136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:32:40 | UTC | 41 | 281.80 | NOK | XOSL | 202504101 1 1 884635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:39:23 | UTC | 175 | 281.40 | NOK | XOSL | 202504101 1 1 892483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:39:23 | UTC | 164 | 281.40 | NOK | XOSL | 202504101 1 1 892485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:43:09 | UTC | 257 | 282.00 | NOK | XOSL | 202504101 1 1 894882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:43:52 | UTC | 258 | 283.20 | NOK | XOSL | 202504101 1 1 895243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:49:13 | UTC | 301 | 283.60 | NOK | XOSL | 202504101 1 1 897272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:00:00 | UTC | 13 | 284.40 | NOK | XOSL | 202504101 1 1 901728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:00:00 | UTC | 200 | 284.40 | NOK | XOSL | 202504101 1 1 901730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:04:16 | UTC | 174 | 284.40 | NOK | XOSL | 202504101 1 1 903268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:04:26 | UTC | 170 | 284.20 | NOK | XOSL | 202504101 1 1 903618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:08:35 | UTC | 2 | 285.60 | NOK | TQEX | 202504101 1 1 905157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:09:29 | UTC | 194 | 285.60 | NOK | CEUX | 202504101 1 1 905405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:11:30 | UTC | 207 | 285.40 | NOK | XOSL | 202504101 1 1 905909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:15:30 | UTC | 167 | 286.20 | NOK | TQEX | 202504101 1 1 906870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:15:30 | UTC | 167 | 286.20 | NOK | CEUX | 202504101 1 1 906872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:15:30 | UTC | 231 | 286.20 | NOK | XOSL | 202504101 1 1 906874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:15:30 | UTC | 202 | 286.20 | NOK | XOSL | 202504101 1 1 906876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:23:07 | UTC | 171 | 285.20 | NOK | XOSL | 202504101 1 1 909043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:24:21 | UTC | 182 | 285.00 | NOK | XOSL | 202504101 1 1 909347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:24:30 | UTC | 194 | 284.80 | NOK | XOSL | 202504101 1 1 909377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:31:59 | UTC | 195 | 285.60 | NOK | XOSL | 202504101 1 1 912530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:33:06 | UTC | 161 | 285.20 | NOK | XOSL | 202504101 1 1 912941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 10/04/2025 | 08:45:21 | UTC | 261 | 287.00 | NOK | XOSL | 202504101 1 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:48:28 | UTC | 201 | 286.60 | NOK | XOSL | 917086 202504101 1 1 918226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:52:24 | UTC | 213 | 286.40 | NOK | XOSL | 202504101 1 1 919385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:56:52 | UTC | 193 | 286.40 | NOK | XOSL | 202504101 1 1 920596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:57:20 | UTC | 270 | 286.00 | NOK | XOSL | 202504101 1 1 920689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:58:15 | UTC | 228 | 285.60 | NOK | XOSL | 202504101 1 1 920891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:08:28 | UTC | 216 | 285.60 | NOK | XOSL | 202504101 1 1 923852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:10:47 | UTC | 210 | 285.60 | NOK | XOSL | 202504101 1 1 924545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:15:28 | UTC | 169 | 285.60 | NOK | XOSL | 202504101 1 1 925518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:15:28 | UTC | 45 | 285.60 | NOK | XOSL | 202504101 1 1 925524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:15:31 | UTC | 195 | 285.60 | NOK | XOSL | 202504101 1 1 925648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:25:19 | UTC | 194 | 286.20 | NOK | XOSL | 202504101 1 1 927830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:25:19 | UTC | 138 | 285.80 | NOK | XOSL | 202504101 1 1 927832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:26:08 | UTC | 162 | 285.20 | NOK | XOSL | 202504101 1 1 928126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:40:55 | UTC | 153 | 285.80 | NOK | XOSL | 202504101 1 1 931644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:50:39 | UTC | 5 | 286.00 | NOK | XOSL | 202504101 1 1 934159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:35 | UTC | 136 | 286.20 | NOK | XOSL | 202504101 1 1 934369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:35 | UTC | 121 | 286.00 | NOK | XOSL | 202504101 1 1 934373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 100 | 286.20 | NOK | TQEX | 202504101 1 1 934375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 24 | 286.20 | NOK | CEUX | 202504101 1 1 934377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 9 | 286.20 | NOK | AQEU | 202504101 1 1 934379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 27 | 286.20 | NOK | CEUX | 202504101 1 1 934381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 56 | 286.20 | NOK | TQEX | 202504101 1 1 934383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 1 1 |
286.20 | NOK | AQEU | 202504101 1 1 934385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 84 | 286.20 | NOK | CEUX | 202504101 1 1 934387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 139 | 286.20 | NOK | AQEU | 202504101 1 1 934389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 40 | 286.20 | NOK | CEUX | 202504101 1 1 934391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:54:18 | UTC | 169 | 286.20 | NOK | TQEX | 202504101 1 1 935250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:01:08 | UTC | 191 | 287.20 | NOK | XOSL | 202504101 1 1 936789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:12:07 | UTC | 174 | 289.00 | NOK | XOSL | 202504101 1 1 938537 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:17:45 | UTC | 40 | 289.40 | NOK | XOSL | 202504101 1 1 939566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:17:45 | UTC | 52 | 289.40 | NOK | XOSL | 202504101 1 1 939568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:17:45 | UTC | 320 | 289.40 | NOK | XOSL | 202504101 1 1 939570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:19:05 | UTC | 160 | 289.20 | NOK | XOSL | 202504101 1 1 939866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:19:15 | UTC | 145 | 289.00 | NOK | XOSL | 202504101 1 1 939870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:28:08 | UTC | 44 | 288.80 | NOK | TQEX | 202504101 1 1 941542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:28:08 | UTC | 1 1 |
288.80 | NOK | CEUX | 202504101 1 1 941544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:28:08 | UTC | 125 | 288.80 | NOK | XOSL | 202504101 1 1 941546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:31:1 1 |
UTC | 146 | 288.80 | NOK | XOSL | 202504101 1 1 941929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:31:1 1 |
UTC | 30 | 288.80 | NOK | XOSL | 202504101 1 1 941931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:31:28 | UTC | 148 | 288.60 | NOK | XOSL | 202504101 1 1 942139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:35:12 | UTC | 166 | 288.20 | NOK | XOSL | 202504101 1 1 943058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:43:25 | UTC | 169 | 288.40 | NOK | XOSL | 202504101 1 1 945228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:47:49 | UTC | 193 | 288.40 | NOK | CEUX | 202504101 1 1 946722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:53:18 | UTC | 173 | 288.00 | NOK | XOSL | 202504101 1 1 948437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:05:01 | UTC | 222 | 288.40 | NOK | XOSL | 202504101 1 1 951419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:15:04 | UTC | 304 | 287.80 | NOK | XOSL | 202504101 1 1 953051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:22:26 | UTC | 21 1 |
287.80 | NOK | XOSL | 202504101 1 1 954157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:28:33 | UTC | 220 | 287.40 | NOK | XOSL | 202504101 1 1 955305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:37:51 | UTC | 220 | 287.60 | NOK | XOSL | 202504101 1 1 956890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:46:24 | UTC | 16 | 288.20 | NOK | XOSL | 202504101 1 1 958341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:46:24 | UTC | 99 | 288.20 | NOK | XOSL | 202504101 1 1 958343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:46:24 | UTC | 99 | 288.20 | NOK | XOSL | 202504101 1 1 958345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:00:40 | UTC | 174 | 288.00 | NOK | XOSL | 202504101 1 1 961631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:00:41 | UTC | 149 | 287.80 | NOK | XOSL | 202504101 1 1 961635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:07:10 | UTC | 127 | 287.40 | NOK | XOSL | 202504101 1 1 964090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:19:59 | UTC | 175 | 287.40 | NOK | XOSL | 202504101 1 1 967619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:21:1 1 |
UTC | 14 | 287.20 | NOK | XOSL | 202504101 1 1 967996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:21:1 1 |
UTC | 133 | 287.20 | NOK | XOSL | 202504101 1 1 967998 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:28:25 | UTC | 172 | 287.00 | NOK | XOSL | 202504101 1 1 969760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:28:25 | UTC | 54 | 287.00 | NOK | XOSL | 202504101 1 1 969762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:32:51 | UTC | 157 | 286.40 | NOK | XOSL | 202504101 1 1 971422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:34:57 | UTC | 200 | 285.80 | NOK | XOSL | 202504101 1 1 971832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:43:50 | UTC | 197 | 285.00 | NOK | XOSL | 202504101 1 1 974736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:50:48 | UTC | 207 | 284.40 | NOK | XOSL | 202504101 1 1 977483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:55:20 | UTC | 100 | 284.00 | NOK | XOSL | 202504101 1 1 978997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:05:06 | UTC | 235 | 284.60 | NOK | CEUX | 202504101 1 1 982350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:11:45 | UTC | 305 | 285.00 | NOK | XOSL | 202504101 1 1 984330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:13:27 | UTC | 12 | 284.60 | NOK | XOSL | 202504101 1 1 984968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:13:33 | UTC | 2 | 284.60 | NOK | XOSL | 202504101 1 1 984994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:13:40 | UTC | 76 | 284.80 | NOK | XOSL | 202504101 1 1 985514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:13:40 | UTC | 129 | 284.80 | NOK | XOSL | 202504101 1 1 985516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:27:48 | UTC | 39 | 285.40 | NOK | CEUX | 202504101 1 1 992680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:27:48 | UTC | 124 | 285.40 | NOK | CEUX | 202504101 1 1 992682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:27:48 | UTC | 25 | 285.40 | NOK | CEUX | 202504101 1 1 992684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:28:41 | UTC | 195 | 285.40 | NOK | CEUX | 202504101 1 1 99301 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:28:41 | UTC | 359 | 285.40 | NOK | XOSL | 202504101 1 1 993013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:30:03 | UTC | 87 | 285.60 | NOK | CEUX | 202504101 1 1 993551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:30:03 | UTC | 30 | 285.60 | NOK | XOSL | 202504101 1 1 993553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:32:01 | UTC | 89 | 285.00 | NOK | XOSL | 202504101 1 1 994416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:37:06 | UTC | 188 | 285.60 | NOK | XOSL | 202504101 1 1 996655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:37:14 | UTC | 154 | 285.20 | NOK | XOSL | 202504101 1 1 996943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:41:37 | UTC | 131 | 283.80 | NOK | XOSL | 20250410112 000195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:47:36 | UTC | 191 | 284.80 | NOK | XOSL | 20250410112 003185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:50:00 | UTC | 156 | 285.00 | NOK | XOSL | 20250410112 004345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:50:00 | UTC | 193 | 285.00 | NOK | XOSL | 20250410112 004347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:53:38 | UTC | 160 | 284.80 | NOK | XOSL | 20250410112 006102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:56:02 | UTC | 140 | 285.40 | NOK | XOSL | 20250410112 007345 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:58:40 | UTC | 185 | 285.60 | NOK | XOSL | 20250410112 008633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:58:42 | UTC | 169 | 285.20 | NOK | XOSL | 20250410112 008649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:59:1 1 |
UTC | 76 | 285.20 | NOK | XOSL | 20250410112 008897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:01:25 | UTC | 8 | 284.20 | NOK | XOSL | 20250410112 010299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:01:25 | UTC | 18 | 284.20 | NOK | XOSL | 20250410112 010301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:01:25 | UTC | 18 | 284.20 | NOK | XOSL | 20250410112 010303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:06:51 | UTC | 188 | 285.00 | NOK | XOSL | 20250410112 012988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:07:31 | UTC | 159 | 284.40 | NOK | XOSL | 20250410112 013604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:09:48 | UTC | 40 | 284.40 | NOK | XOSL | 20250410112 015051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:10:27 | UTC | 74 | 284.40 | NOK | XOSL | 20250410112 015360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:10:27 | UTC | 68 | 284.40 | NOK | XOSL | 20250410112 015362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:11:02 | UTC | 100 | 284.20 | NOK | XOSL | 20250410112 015666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:14:38 | UTC | 25 | 284.80 | NOK | CEUX | 20250410112 017853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:14:38 | UTC | 28 | 284.80 | NOK | CEUX | 20250410112 017855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:14:38 | UTC | 96 | 284.80 | NOK | XOSL | 20250410112 017857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:14:38 | UTC | 39 | 284.80 | NOK | XOSL | 20250410112 017859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:00:43 | UTC | 164 | 286.60 | NOK | CEUX | 2025041 1 112 235713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:02:07 | UTC | 138 | 285.00 | NOK | XOSL | 2025041 1 112 236401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:06:50 | UTC | 31 1 |
285.60 | NOK | CEUX | 2025041 1 112 239014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:06:50 | UTC | 463 | 285.60 | NOK | XOSL | 2025041 1 112 239016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:14:59 | UTC | 506 | 286.00 | NOK | XOSL | 2025041 1 112 242406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:14:59 | UTC | 282 | 286.00 | NOK | XOSL | 2025041 1 112 242408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:27:20 | UTC | 273 | 285.80 | NOK | XOSL | 2025041 1 112 248249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:28:32 | UTC | 299 | 285.00 | NOK | XOSL | 2025041 1 112 248889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:31:23 | UTC | 287 | 284.80 | NOK | XOSL | 2025041 1 112 250090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:38:48 | UTC | 100 | 285.20 | NOK | XOSL | 2025041 1 112 252791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:39:00 | UTC | 193 | 285.00 | NOK | XOSL | 2025041 1 112 252843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:43:23 | UTC | 173 | 284.60 | NOK | XOSL | 2025041 1 112 254518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:45:15 | UTC | 116 | 284.00 | NOK | XOSL | 2025041 1 112 254931 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 07:45:15 | UTC | 50 | 284.00 | NOK | XOSL | 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:47:33 | UTC | 215 | 283.60 | NOK | XOSL | 254933 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:48:28 | UTC | 185 | 283.20 | NOK | XOSL | 25531 1 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:49:05 | UTC | 167 | 282.40 | NOK | XOSL | 255597 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:55:35 | UTC | 114 | 281.80 | NOK | XOSL | 255810 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:55:35 | UTC | 83 | 281.80 | NOK | XOSL | 257823 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:57:10 | UTC | 25 | 281.80 | NOK | XOSL | 257825 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:57:10 | UTC | 251 | 281.80 | NOK | XOSL | 258449 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:00:23 | UTC | 133 | 281.00 | NOK | XOSL | 258451 2025041 1 112 260605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:19:21 | UTC | 119 | 281.80 | NOK | XOSL | 2025041 1 112 268890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:19:32 | UTC | 19 | 281.60 | NOK | CEUX | 2025041 1 112 268950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:19:32 | UTC | 9 | 281.60 | NOK | CEUX | 2025041 1 112 268952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:19:41 | UTC | 174 | 281.60 | NOK | CEUX | 2025041 1 112 268980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:29:18 | UTC | 181 | 282.20 | NOK | XOSL | 2025041 1 112 271589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:33:10 | UTC | 164 | 281.80 | NOK | XOSL | 2025041 1 112 272634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:31 | UTC | 136 | 281.60 | NOK | XOSL | 2025041 1 112 274313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:36 | UTC | 4 | 281.80 | NOK | CEUX | 2025041 1 112 274335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:36 | UTC | 33 | 281.80 | NOK | CEUX | 2025041 1 112 274337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:36 | UTC | 37 | 281.80 | NOK | CEUX | 2025041 1 112 274339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:36 | UTC | 34 | 281.80 | NOK | CEUX | 2025041 1 112 274341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:39 | UTC | 257 | 281.60 | NOK | XOSL | 2025041 1 112 274349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:39 | UTC | 179 | 281.60 | NOK | XOSL | 2025041 1 112 274351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:41:35 | UTC | 164 | 281.60 | NOK | XOSL | 2025041 1 112 276546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:43:24 | UTC | 143 | 280.80 | NOK | XOSL | 2025041 1 112 277410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:51:14 | UTC | 88 | 281.20 | NOK | XOSL | 2025041 1 112 280078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:51:14 | UTC | 31 | 281.20 | NOK | XOSL | 2025041 1 112 280080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:57:51 | UTC | 95 | 281.40 | NOK | TQEX | 2025041 1 112 282818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:59:09 | UTC | 37 | 281.40 | NOK | TQEX | 2025041 1 112 283370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:03:36 | UTC | 127 | 281.00 | NOK | XOSL | 2025041 1 112 284616 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 09:03:42 | UTC | 163 | 281.20 | NOK | XOSL | 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:10:37 | UTC | 234 | 281.40 | NOK | XOSL | 284624 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:22:14 | UTC | 38 | 282.20 | NOK | CEUX | 287586 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 35 | 282.20 | NOK | CEUX | 293471 2025041 1 112 293473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 32 | 282.20 | NOK | CEUX | 2025041 1 112 293475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 8 | 282.20 | NOK | CEUX | 2025041 1 112 293477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 1 1 |
282.20 | NOK | CEUX | 2025041 1 112 293479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 9 | 282.20 | NOK | CEUX | 2025041 1 112 293481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 39 | 282.20 | NOK | CEUX | 2025041 1 112 293483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 98 | 282.20 | NOK | XOSL | 2025041 1 112 293485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:17 | UTC | 2 | 282.20 | NOK | XOSL | 2025041 1 112 293489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:38:55 | UTC | 213 | 282.40 | NOK | XOSL | 2025041 1 112 301097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 36 | 282.80 | NOK | CEUX | 2025041 1 112 305737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 32 | 282.80 | NOK | CEUX | 2025041 1 112 305739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 34 | 282.80 | NOK | CEUX | 2025041 1 112 305741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 10 | 282.80 | NOK | CEUX | 2025041 1 112 305743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 100 | 282.80 | NOK | XOSL | 2025041 1 112 305745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 54 | 282.80 | NOK | XOSL | 2025041 1 112 305747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:49 | UTC | 12 | 282.80 | NOK | AQEU | 2025041 1 112 305767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:49 | UTC | 14 | 282.80 | NOK | AQEU | 2025041 1 112 305769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:49 | UTC | 12 | 282.80 | NOK | AQEU | 2025041 1 112 305771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:49 | UTC | 100 | 282.80 | NOK | XOSL | 2025041 1 112 305773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 37 | 282.80 | NOK | CEUX | 2025041 1 112 305783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 12 | 282.80 | NOK | AQEU | 2025041 1 112 305785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 38 | 282.80 | NOK | CEUX | 2025041 1 112 305787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 13 | 282.80 | NOK | AQEU | 2025041 1 112 305789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 13 | 282.80 | NOK | AQEU | 2025041 1 112 305791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 100 | 282.80 | NOK | XOSL | 2025041 1 112 305793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:54:29 | UTC | 6 | 283.20 | NOK | AQEU | 2025041 1 112 305893 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 09:54:29 | UTC | 14 | 283.20 | NOK | AQEU | 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:54:29 | UTC | 14 | 283.20 | NOK | AQEU | 305895 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:54:47 | UTC | 12 | 283.20 | NOK | AQEU | 305897 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:54:47 | UTC | 12 | 283.20 | NOK | AQEU | 306097 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:54:47 | UTC | 12 | 283.20 | NOK | AQEU | 306099 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:59:26 | UTC | 13 | 283.80 | NOK | AQEU | 306101 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:59:26 | UTC | 38 | 283.80 | NOK | CEUX | 309626 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:59:26 | UTC | 12 | 283.80 | NOK | AQEU | 309628 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:59:26 | UTC | 37 | 283.80 | NOK | CEUX | 309630 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:26 | UTC | 13 | 283.80 | NOK | AQEU | 309632 2025041 1 112 309634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:26 | UTC | 34 | 283.80 | NOK | CEUX | 2025041 1 112 309636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:33 | UTC | 182 | 283.60 | NOK | XOSL | 2025041 1 112 309700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:38 | UTC | 100 | 283.80 | NOK | XOSL | 2025041 1 112 309708 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:38 | UTC | 299 | 283.80 | NOK | XOSL | 2025041 1 112 309710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:38 | UTC | 30 | 283.80 | NOK | XOSL | 2025041 1 112 309712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:05:24 | UTC | 148 | 283.40 | NOK | XOSL | 2025041 1 112 311520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 38 | 283.40 | NOK | CEUX | 2025041 1 112 312868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 33 | 283.40 | NOK | CEUX | 2025041 1 112 312870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 36 | 283.40 | NOK | CEUX | 2025041 1 112 312872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 65 | 283.40 | NOK | TQEX | 2025041 1 112 312874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 31 | 283.40 | NOK | TQEX | 2025041 1 112 312876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 100 | 283.40 | NOK | XOSL | 2025041 1 112 312878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 49 | 283.40 | NOK | XOSL | 2025041 1 112 312880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 33 | 283.40 | NOK | XOSL | 2025041 1 112 312882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:57 | UTC | 168 | 283.00 | NOK | XOSL | 2025041 1 112 312890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:33:25 | UTC | 236 | 283.60 | NOK | XOSL | 2025041 1 112 320985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:35:29 | UTC | 101 | 283.80 | NOK | CEUX | 2025041 1 112 321669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:35:29 | UTC | 58 | 283.80 | NOK | CEUX | 2025041 1 112 321671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:39:21 | UTC | 37 | 284.20 | NOK | TQEX | 2025041 1 112 323345 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:40:37 | UTC | 235 | 284.20 | NOK | TQEX | 2025041 1 112 323641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:42:10 | UTC | 249 | 283.80 | NOK | XOSL | 2025041 1 112 323983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:50:09 | UTC | 220 | 283.80 | NOK | XOSL | 2025041 1 112 327079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:51:21 | UTC | 143 | 283.60 | NOK | XOSL | 2025041 1 112 327356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:51:21 | UTC | 79 | 283.60 | NOK | XOSL | 2025041 1 112 327358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:02:31 | UTC | 199 | 283.60 | NOK | XOSL | 2025041 1 112 330852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:06:25 | UTC | 173 | 283.60 | NOK | XOSL | 2025041 1 112 331852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:15:10 | UTC | 140 | 283.60 | NOK | XOSL | 2025041 1 112 335378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:22:14 | UTC | 180 | 283.40 | NOK | XOSL | 2025041 1 112 339386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:23:45 | UTC | 218 | 283.60 | NOK | XOSL | 2025041 1 112 339846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 344772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 344774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 344776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 114 | 283.40 | NOK | TQEX | 2025041 1 112 344778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 45 | 283.40 | NOK | AQEU | 2025041 1 112 344780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 75 | 283.40 | NOK | TQEX | 2025041 1 112 344782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:46:15 | UTC | 1 1 1 |
283.20 | NOK | XOSL | 2025041 1 112 346537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:49:42 | UTC | 139 | 283.00 | NOK | XOSL | 2025041 1 112 347681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:54:36 | UTC | 3 | 283.40 | NOK | AQEU | 2025041 1 112 349773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:54:36 | UTC | 12 | 283.40 | NOK | AQEU | 2025041 1 112 349775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:54:36 | UTC | 14 | 283.40 | NOK | AQEU | 2025041 1 112 349777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:10 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 350410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:10 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 350412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 59 | 283.60 | NOK | AQEU | 2025041 1 112 351032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 38 | 283.60 | NOK | CEUX | 2025041 1 112 351034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 35 | 283.60 | NOK | CEUX | 2025041 1 112 351036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 37 | 283.60 | NOK | CEUX | 2025041 1 112 351038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 90 | 283.60 | NOK | XOSL | 2025041 1 112 351040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 12:02:27 | UTC | 152 | 283.60 | NOK | XOSL | 2025041 1 112 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:07:19 | UTC | 45 | 284.00 | NOK | XOSL | 353144 2025041 1 112 354044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:07:19 | UTC | 250 | 284.00 | NOK | XOSL | 2025041 1 112 354046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:13:09 | UTC | 194 | 284.80 | NOK | XOSL | 2025041 1 112 355179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:18:35 | UTC | 182 | 284.60 | NOK | XOSL | 2025041 1 112 356631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:26:38 | UTC | 28 | 284.80 | NOK | CEUX | 2025041 1 112 358499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:26:38 | UTC | 58 | 284.80 | NOK | CEUX | 2025041 1 112 358501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:26:38 | UTC | 32 | 284.80 | NOK | XOSL | 2025041 1 112 358503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:33:33 | UTC | 44 | 285.00 | NOK | XOSL | 2025041 1 112 361688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:33:33 | UTC | 87 | 285.00 | NOK | XOSL | 2025041 1 112 361690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:40:22 | UTC | 91 | 285.40 | NOK | XOSL | 2025041 1 112 364112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:40:22 | UTC | 49 | 285.40 | NOK | XOSL | 2025041 1 112 364114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:44:09 | UTC | 143 | 285.40 | NOK | XOSL | 2025041 1 112 366504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:03 | UTC | 151 | 285.20 | NOK | XOSL | 2025041 1 112 368138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:1 1 |
UTC | 67 | 285.20 | NOK | XOSL | 2025041 1 112 368300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:23 | UTC | 117 | 285.20 | NOK | XOSL | 2025041 1 112 368328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:26 | UTC | 37 | 285.20 | NOK | CEUX | 2025041 1 112 368348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:26 | UTC | 116 | 285.20 | NOK | XOSL | 2025041 1 112 368350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:1 1 |
UTC | 147 | 285.20 | NOK | XOSL | 2025041 1 112 371570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 7 | 285.20 | NOK | AQEU | 2025041 1 112 371610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 12 | 285.20 | NOK | AQEU | 2025041 1 112 371612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 13 | 285.20 | NOK | AQEU | 2025041 1 112 371614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 14 | 285.20 | NOK | AQEU | 2025041 1 112 371616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 18 | 285.20 | NOK | AQEU | 2025041 1 112 371618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 230 | 285.20 | NOK | XOSL | 2025041 1 112 371620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:59:40 | UTC | 201 | 285.20 | NOK | CEUX | 2025041 1 112 372933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:59:41 | UTC | 87 | 285.20 | NOK | XOSL | 2025041 1 112 372935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:59:41 | UTC | 422 | 285.20 | NOK | XOSL | 2025041 1 112 372937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:08:26 | UTC | 140 | 285.00 | NOK | XOSL | 2025041 1 112 378593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:09:36 | UTC | 138 | 284.80 | NOK | XOSL | 2025041 1 112 379176 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 13:13:40 | UTC | 152 | 284.40 | NOK | XOSL | 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:16:59 | UTC | 91 | 284.20 | NOK | XOSL | 381610 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:18:07 | UTC | 119 | 284.00 | NOK | XOSL | 382987 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:07 | UTC | 1 1 |
284.60 | NOK | AQEU | 383321 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:07 | UTC | 13 | 284.60 | NOK | AQEU | 386263 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:07 | UTC | 13 | 284.60 | NOK | AQEU | 386265 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:37 | UTC | 14 | 284.60 | NOK | AQEU | 386267 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:37 | UTC | 14 | 284.60 | NOK | AQEU | 386417 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:37 | UTC | 12 | 284.60 | NOK | AQEU | 386419 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:27:1 1 |
UTC | 78 | 284.80 | NOK | CEUX | 386421 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:27:1 1 |
UTC | 82 | 284.80 | NOK | CEUX | 386727 2025041 1 112 386729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:27:1 1 |
UTC | 45 | 284.80 | NOK | XOSL | 2025041 1 112 386731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:27:1 1 |
UTC | 439 | 284.80 | NOK | XOSL | 2025041 1 112 386733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:28:13 | UTC | 131 | 284.60 | NOK | XOSL | 2025041 1 112 387230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:37:33 | UTC | 55 | 284.80 | NOK | AQEU | 2025041 1 112 393304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:38:19 | UTC | 80 | 284.80 | NOK | AQEU | 2025041 1 112 393739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 12 | 285.00 | NOK | AQEU | 2025041 1 112 394986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 13 | 285.00 | NOK | AQEU | 2025041 1 112 394988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 13 | 285.00 | NOK | AQEU | 2025041 1 112 394990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 57 | 285.00 | NOK | AQEU | 2025041 1 112 394992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 24 | 284.80 | NOK | CEUX | 2025041 1 112 394994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:43 | UTC | 473 | 285.00 | NOK | XOSL | 2025041 1 112 395610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:43 | UTC | 213 | 285.00 | NOK | CEUX | 2025041 1 112 395612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:43 | UTC | 34 | 285.00 | NOK | XOSL | 2025041 1 112 395614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:50:00 | UTC | 65 | 285.80 | NOK | AQEU | 2025041 1 112 402259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:50:00 | UTC | 112 | 285.80 | NOK | TQEX | 2025041 1 112 402261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:50:07 | UTC | 100 | 285.60 | NOK | XOSL | 2025041 1 112 402287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:50:51 | UTC | 106 | 285.40 | NOK | XOSL | 2025041 1 112 402779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:05 | UTC | 12 | 285.60 | NOK | AQEU | 2025041 1 112 404397 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:05 | UTC | 14 | 285.60 | NOK | AQEU | 2025041 1 112 404399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:05 | UTC | 12 | 285.60 | NOK | AQEU | 2025041 1 112 404401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:35 | UTC | 105 | 285.60 | NOK | AQEU | 2025041 1 112 404654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:35 | UTC | 473 | 285.60 | NOK | XOSL | 2025041 1 112 404656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:35 | UTC | 94 | 285.60 | NOK | XOSL | 2025041 1 112 404658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:00:00 | UTC | 126 | 285.60 | NOK | XOSL | 2025041 1 112 407331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:02:01 | UTC | 134 | 285.40 | NOK | XOSL | 2025041 1 112 409100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:02:01 | UTC | 230 | 285.60 | NOK | XOSL | 2025041 1 112 409102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:02:01 | UTC | 247 | 285.60 | NOK | XOSL | 2025041 1 112 409104 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:09:20 | UTC | 229 | 286.20 | NOK | CEUX | 2025041 1 112 416302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:09:20 | UTC | 473 | 286.20 | NOK | XOSL | 2025041 1 112 416318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:09:20 | UTC | 42 | 286.20 | NOK | XOSL | 2025041 1 112 416320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:09:20 | UTC | 42 | 286.20 | NOK | XOSL | 2025041 1 112 416322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:14:36 | UTC | 39 | 286.60 | NOK | TQEX | 2025041 1 112 422234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:14:36 | UTC | 193 | 286.60 | NOK | TQEX | 2025041 1 112 422236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:00:22 | UTC | 116 | 291.20 | NOK | TQEX | 20250414112 939359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:00:22 | UTC | 23 | 291.20 | NOK | XOSL | 20250414112 939361 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:00:22 | UTC | 267 | 291.20 | NOK | TQEX | 20250414112 939363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:06:18 | UTC | 86 | 289.40 | NOK | XOSL | 20250414112 944824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:07:08 | UTC | 74 | 289.20 | NOK | AQEU | 20250414112 945174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:07:08 | UTC | 90 | 289.20 | NOK | XOSL | 20250414112 945176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:07:08 | UTC | 61 | 289.20 | NOK | XOSL | 20250414112 945178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:07:46 | UTC | 107 | 288.40 | NOK | TQEX | 20250414112 945422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:09:29 | UTC | 74 | 288.40 | NOK | AQEU | 20250414112 945966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:10:18 | UTC | 100 | 288.40 | NOK | XOSL | 20250414112 946090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:10:18 | UTC | 66 | 288.40 | NOK | XOSL | 20250414112 946092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:10:18 | UTC | 351 | 288.40 | NOK | XOSL | 20250414112 946094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:19:03 | UTC | 105 | 289.80 | NOK | XOSL | 20250414112 949975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:19:04 | UTC | 88 | 290.00 | NOK | CEUX | 20250414112 949977 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:19:04 | UTC | 115 | 290.00 | NOK | TQEX | 20250414112 949979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 07:19:04 | UTC | 30 | 290.00 | NOK | CEUX | 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:19:04 | UTC | 86 | 290.00 | NOK | TQEX | 949981 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:19:04 | UTC | 100 | 290.00 | NOK | XOSL | 949983 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:19:04 | UTC | 36 | 290.00 | NOK | XOSL | 949985 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:29:35 | UTC | 188 | 290.00 | NOK | TQEX | 949987 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:29:35 | UTC | 450 | 290.00 | NOK | XOSL | 954470 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:29:35 | UTC | 51 | 290.00 | NOK | XOSL | 954472 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:33:50 | UTC | 47 | 289.40 | NOK | XOSL | 954474 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:33:50 | UTC | 56 | 289.40 | NOK | XOSL | 956279 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:33:50 | UTC | 56 | 289.40 | NOK | XOSL | 956281 20250414112 956283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:34:36 | UTC | 147 | 289.00 | NOK | XOSL | 20250414112 956489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:44:55 | UTC | 758 | 289.20 | NOK | CEUX | 20250414112 961263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:49:40 | UTC | 134 | 287.80 | NOK | XOSL | 20250414112 962750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:54:57 | UTC | 200 | 287.40 | NOK | XOSL | 20250414112 964932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:57:10 | UTC | 196 | 286.60 | NOK | XOSL | 20250414112 965543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:01:18 | UTC | 164 | 286.00 | NOK | XOSL | 20250414112 966349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:11:28 | UTC | 213 | 286.20 | NOK | XOSL | 20250414112 969027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:11:49 | UTC | 183 | 285.80 | NOK | XOSL | 20250414112 969113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:29:53 | UTC | 114 | 287.00 | NOK | CEUX | 20250414112 973592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:35 | UTC | 116 | 287.20 | NOK | XOSL | 20250414112 976167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 219 | 287.20 | NOK | XOSL | 20250414112 976177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 22 | 287.40 | NOK | CEUX | 20250414112 976187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 78 | 287.40 | NOK | CEUX | 20250414112 976189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 90 | 287.40 | NOK | CEUX | 20250414112 976191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 23 | 287.40 | NOK | CEUX | 20250414112 976193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:44 | UTC | 20 | 287.40 | NOK | CEUX | 20250414112 97621 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:44 | UTC | 20 | 287.40 | NOK | CEUX | 20250414112 976213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:44 | UTC | 22 | 287.40 | NOK | CEUX | 20250414112 976215 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 08:39:1 1 |
UTC | 20 | 287.40 | NOK | CEUX | 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:39:1 1 |
UTC | 22 | 287.40 | NOK | CEUX | 976545 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:41:37 | UTC | 167 | 287.20 | NOK | XOSL | 976547 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:42:52 | UTC | 24 | 287.40 | NOK | CEUX | 976935 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:51:00 | UTC | 100 | 287.20 | NOK | XOSL | 977185 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:51:00 | UTC | 77 | 287.20 | NOK | XOSL | 979169 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:51:1 1 |
UTC | 36 | 287.40 | NOK | TQEX | 979171 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:51:1 1 |
UTC | 115 | 287.40 | NOK | TQEX | 979293 20250414112 979295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:51:1 1 |
UTC | 87 | 287.40 | NOK | TQEX | 20250414112 979297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:53:33 | UTC | 315 | 287.40 | NOK | XOSL | 20250414112 979746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:03:19 | UTC | 13 | 287.40 | NOK | XOSL | 20250414112 982196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:10:08 | UTC | 22 | 287.80 | NOK | CEUX | 20250414112 984555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:10:08 | UTC | 100 | 287.80 | NOK | XOSL | 20250414112 984557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:11:08 | UTC | 154 | 287.80 | NOK | CEUX | 20250414112 984835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:15 | UTC | 120 | 287.80 | NOK | XOSL | 20250414112 985733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:15 | UTC | 1 1 |
287.80 | NOK | XOSL | 20250414112 985735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 160 | 288.00 | NOK | TQEX | 20250414112 985755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 9 | 288.00 | NOK | AQEU | 20250414112 985757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 9 | 288.00 | NOK | AQEU | 20250414112 985759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 9 | 288.00 | NOK | AQEU | 20250414112 985761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 13 | 288.00 | NOK | AQEU | 20250414112 985763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:23:40 | UTC | 108 | 287.80 | NOK | XOSL | 20250414112 987661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:23:41 | UTC | 182 | 288.00 | NOK | TQEX | 20250414112 987663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:26:39 | UTC | 113 | 287.60 | NOK | XOSL | 20250414112 988443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:26:39 | UTC | 7 | 287.60 | NOK | XOSL | 20250414112 988445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:27:06 | UTC | 9 | 287.80 | NOK | AQEU | 20250414112 988479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:27:06 | UTC | 9 | 287.80 | NOK | AQEU | 20250414112 988481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:27:06 | UTC | 9 | 287.80 | NOK | AQEU | 20250414112 988483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 09:36:59 | UTC | 30 | 288.20 | NOK | CEUX | 20250414112 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:36:59 | UTC | 306 | 288.20 | NOK | XOSL | 991129 20250414112 991131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:36:59 | UTC | 157 | 288.00 | NOK | TQEX | 20250414112 991135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:37:00 | UTC | 134 | 287.80 | NOK | XOSL | 20250414112 991149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:39:48 | UTC | 159 | 287.60 | NOK | XOSL | 20250414112 991761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:46:16 | UTC | 132 | 287.20 | NOK | XOSL | 20250414112 992925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:49:33 | UTC | 148 | 287.00 | NOK | XOSL | 20250414112 993529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:58:07 | UTC | 9 | 287.40 | NOK | AQEU | 20250414112 994890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:58:07 | UTC | 199 | 287.40 | NOK | TQEX | 20250414112 994892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:58:07 | UTC | 8 | 287.40 | NOK | AQEU | 20250414112 994994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:58:07 | UTC | 10 | 287.40 | NOK | AQEU | 20250414112 994996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:01:42 | UTC | 55 | 287.40 | NOK | XOSL | 20250414112 995923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:01:42 | UTC | 83 | 287.40 | NOK | XOSL | 20250414112 995925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:06:20 | UTC | 190 | 287.40 | NOK | XOSL | 20250414112 996867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 159 | 287.80 | NOK | TQEX | 20250414112 998170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 9 | 287.60 | NOK | AQEU | 20250414112 998172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 104 | 287.80 | NOK | TQEX | 20250414112 998174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 9 | 287.60 | NOK | AQEU | 20250414112 998176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 8 | 287.60 | NOK | AQEU | 20250414112 998178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 30 | 287.80 | NOK | TQEX | 20250414112 998280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:30 | UTC | 137 | 287.40 | NOK | XOSL | 20250414112 998296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:33 | UTC | 93 | 287.20 | NOK | XOSL | 20250414112 998298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:15:43 | UTC | 35 | 287.20 | NOK | XOSL | 20250414112 998470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:20:29 | UTC | 148 | 287.20 | NOK | XOSL | 20250414112 999179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:20:41 | UTC | 187 | 287.20 | NOK | XOSL | 20250414112 999193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:36:58 | UTC | 141 | 287.40 | NOK | XOSL | 20250414113 002534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:36:59 | UTC | 58 | 287.40 | NOK | XOSL | 20250414113 002538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:49:28 | UTC | 12 | 287.00 | NOK | CEUX | 20250414113 004447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:49:28 | UTC | 22 | 287.20 | NOK | CEUX | 20250414113 004449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:49:28 | UTC | 22 | 287.20 | NOK | CEUX | 20250414113 004451 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 10:49:28 | UTC | 14 | 287.00 | NOK | XOSL | 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:49:28 | UTC | 4 | 287.00 | NOK | XOSL | 004453 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:00 | UTC | 10 | 287.40 | NOK | AQEU | 004455 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:00 | UTC | 8 | 287.40 | NOK | AQEU | 004743 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:30 | UTC | 8 | 287.40 | NOK | AQEU | 004745 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:30 | UTC | 9 | 287.40 | NOK | AQEU | 004759 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:30 | UTC | 8 | 287.40 | NOK | AQEU | 004761 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:53:31 | UTC | 8 | 287.40 | NOK | AQEU | 004763 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:53:31 | UTC | 8 | 287.40 | NOK | AQEU | 004947 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:53:31 | UTC | 9 | 287.40 | NOK | AQEU | 004949 20250414113 004951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 32 | 287.40 | NOK | TQEX | 20250414113 004977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 87 | 287.40 | NOK | TQEX | 20250414113 004979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 10 | 287.40 | NOK | AQEU | 20250414113 004981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 8 | 287.40 | NOK | AQEU | 20250414113 004983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 9 | 287.40 | NOK | AQEU | 20250414113 004985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 87 | 287.40 | NOK | AQEU | 20250414113 004987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:00:08 | UTC | 115 | 287.20 | NOK | XOSL | 20250414113 005814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:04:43 | UTC | 1 1 |
287.40 | NOK | CEUX | 20250414113 006678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:04:43 | UTC | 19 | 287.40 | NOK | CEUX | 20250414113 006680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:06:18 | UTC | 150 | 287.20 | NOK | XOSL | 20250414113 006800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:09:44 | UTC | 107 | 287.00 | NOK | XOSL | 20250414113 007442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:11:1 1 |
UTC | 161 | 287.20 | NOK | XOSL | 20250414113 007630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:17:40 | UTC | 141 | 287.00 | NOK | XOSL | 20250414113 008272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:22:14 | UTC | 142 | 287.00 | NOK | XOSL | 20250414113 008632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:29:24 | UTC | 100 | 287.40 | NOK | CEUX | 20250414113 009500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:29:24 | UTC | 69 | 287.40 | NOK | XOSL | 20250414113 009502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:14:42 | UTC | 195 | 287.20 | NOK | XOSL | 20250414113 014853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:16:10 | UTC | 205 | 287.20 | NOK | XOSL | 20250414113 015465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:16:12 | UTC | 37 | 287.20 | NOK | XOSL | 20250414113 015467 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:22:37 | UTC | 87 | 288.20 | NOK | TQEX | 20250414113 016857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 12:33:34 | UTC | 124 | 287.80 | NOK | XOSL | 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:33:37 | UTC | 78 | 288.00 | NOK | CEUX | 018768 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:33:37 | UTC | 98 | 288.00 | NOK | TQEX | 018780 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:33:37 | UTC | 26 | 288.00 | NOK | AQEU | 018782 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:34:01 | UTC | 81 | 288.00 | NOK | CEUX | 018784 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:34:55 | UTC | 19 | 288.00 | NOK | XOSL | 018824 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:09 | UTC | 127 | 288.40 | NOK | XOSL | 018964 20250414113 020568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:14 | UTC | 10 | 288.60 | NOK | AQEU | 20250414113 020584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:14 | UTC | 9 | 288.60 | NOK | AQEU | 20250414113 020586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:14 | UTC | 8 | 288.60 | NOK | AQEU | 20250414113 020588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:38 | UTC | 9 | 288.60 | NOK | AQEU | 20250414113 020626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:38 | UTC | 10 | 288.60 | NOK | AQEU | 20250414113 020628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:43:50 | UTC | 316 | 288.40 | NOK | XOSL | 20250414113 020830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:33 | UTC | 46 | 288.80 | NOK | XOSL | 20250414113 025542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:38 | UTC | 160 | 288.60 | NOK | XOSL | 20250414113 025556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 22 | 288.80 | NOK | CEUX | 20250414113 025560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 9 | 288.80 | NOK | AQEU | 20250414113 025562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 24 | 288.80 | NOK | CEUX | 20250414113 025564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 10 | 288.80 | NOK | AQEU | 20250414113 025566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 21 | 288.80 | NOK | CEUX | 20250414113 025568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 9 | 288.80 | NOK | AQEU | 20250414113 025570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 86 | 288.80 | NOK | CEUX | 20250414113 025572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 137 | 288.80 | NOK | AQEU | 20250414113 025574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 65 | 288.80 | NOK | CEUX | 20250414113 025576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 58 | 288.80 | NOK | AQEU | 20250414113 025578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:01:06 | UTC | 87 | 288.80 | NOK | CEUX | 20250414113 025631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:01:06 | UTC | 57 | 288.80 | NOK | XOSL | 20250414113 025633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:04:10 | UTC | 130 | 288.80 | NOK | XOSL | 20250414113 026521 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:29:57 | UTC | 191 | 289.20 | NOK | XOSL | 20250414113 033628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:30:02 | UTC | 197 | 289.00 | NOK | XOSL | 20250414113 033696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:30:57 | UTC | 140 | 289.00 | NOK | XOSL | 20250414113 034243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:30:57 | UTC | 71 | 289.00 | NOK | XOSL | 20250414113 034245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:31:03 | UTC | 95 | 288.80 | NOK | XOSL | 20250414113 034337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:31:03 | UTC | 95 | 288.80 | NOK | XOSL | 20250414113 034339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:31:10 | UTC | 64 | 288.80 | NOK | XOSL | 20250414113 034393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:31:33 | UTC | 94 | 288.80 | NOK | XOSL | 20250414113 034535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:32:02 | UTC | 8 | 288.80 | NOK | XOSL | 20250414113 03471 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:02 | UTC | 165 | 288.80 | NOK | XOSL | 20250414113 037904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 169 | 289.00 | NOK | TQEX | 20250414113 037936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 33 | 289.00 | NOK | TQEX | 20250414113 037940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 115 | 289.00 | NOK | TQEX | 20250414113 037944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 037946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 32 | 289.00 | NOK | TQEX | 20250414113 037948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 31 | 289.00 | NOK | TQEX | 20250414113 037950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 037954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:06 | UTC | 31 | 289.00 | NOK | TQEX | 20250414113 037994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:06 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 037996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:06 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:06 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 038000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 30 | 289.00 | NOK | TQEX | 20250414113 038010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 038014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 31 | 289.00 | NOK | TQEX | 20250414113 038118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 038120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 10 | 289.00 | NOK | AQEU | 20250414113 038122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:15 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:15 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:15 | UTC | 10 | 289.00 | NOK | AQEU | 20250414113 038139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:39:49 | UTC | 152 | 289.00 | NOK | XOSL | 20250414113 038717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:45 | UTC | 149 | 289.40 | NOK | XOSL | 20250414113 038909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:46 | UTC | 115 | 289.20 | NOK | XOSL | 20250414113 039015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:46 | UTC | 56 | 289.20 | NOK | XOSL | 20250414113 039017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:47 | UTC | 170 | 289.20 | NOK | XOSL | 20250414113 039023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 57 | 289.20 | NOK | CEUX | 20250414113 039104 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 20 | 289.20 | NOK | CEUX | 20250414113 039106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 20 | 289.20 | NOK | CEUX | 20250414113 039108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 22 | 289.20 | NOK | CEUX | 20250414113 039110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 100 | 289.20 | NOK | XOSL | 20250414113 039112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 184 | 289.00 | NOK | XOSL | 20250414113 039114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 34 | 289.00 | NOK | TQEX | 20250414113 039153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 23 | 289.00 | NOK | CEUX | 20250414113 039155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 65 | 289.00 | NOK | AQEU | 20250414113 039157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 136 | 289.00 | NOK | TQEX | 20250414113 039159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 209 | 289.00 | NOK | CEUX | 20250414113 039161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 17 | 289.00 | NOK | CEUX | 20250414113 039163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:54 | UTC | 73 | 288.80 | NOK | XOSL | 20250414113 039195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:54 | UTC | 73 | 288.80 | NOK | XOSL | 20250414113 039197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:41:40 | UTC | 186 | 288.80 | NOK | CEUX | 20250414113 039663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:41:40 | UTC | 191 | 288.80 | NOK | TQEX | 20250414113 039665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:41:40 | UTC | 5 | 288.80 | NOK | CEUX | 20250414113 039667 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:41:40 | UTC | 436 | 288.80 | NOK | XOSL | 20250414113 039669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:43:49 | UTC | 43 | 288.20 | NOK | XOSL | 20250414113 040406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 13:43:54 | UTC | 115 | 287.80 | NOK | XOSL | 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:47:29 | UTC | 151 | 288.00 | NOK | XOSL | 040534 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:49:09 | UTC | 137 | 287.80 | NOK | XOSL | 041803 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:49:09 | UTC | 8 | 287.80 | NOK | XOSL | 042159 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:55:42 | UTC | 121 | 288.20 | NOK | XOSL | 042161 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:58:05 | UTC | 241 | 288.40 | NOK | TQEX | 044199 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:58:05 | UTC | 99 | 288.40 | NOK | XOSL | 044800 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:58:05 | UTC | 458 | 288.40 | NOK | XOSL | 044802 20250414113 044804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:03:56 | UTC | 136 | 288.40 | NOK | XOSL | 20250414113 047528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:04:37 | UTC | 151 | 288.40 | NOK | XOSL | 20250414113 048058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:05:1 1 |
UTC | 65 | 288.40 | NOK | XOSL | 20250414113 048183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:06:32 | UTC | 80 | 288.40 | NOK | XOSL | 20250414113 049040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:06:46 | UTC | 4 | 288.40 | NOK | XOSL | 20250414113 049078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:07:15 | UTC | 59 | 288.40 | NOK | XOSL | 20250414113 049329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:07:15 | UTC | 74 | 288.40 | NOK | XOSL | 20250414113 049331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:07:45 | UTC | 65 | 288.20 | NOK | XOSL | 20250414113 049573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:07:45 | UTC | 89 | 288.20 | NOK | XOSL | 20250414113 049575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:09:53 | UTC | 100 | 287.80 | NOK | XOSL | 20250414113 050410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:13:27 | UTC | 121 | 288.40 | NOK | XOSL | 20250414113 051922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 36 | 288.60 | NOK | TQEX | 20250414113 052631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 22 | 288.60 | NOK | CEUX | 20250414113 052633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 21 | 288.60 | NOK | CEUX | 20250414113 052635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 22 | 288.60 | NOK | CEUX | 20250414113 052637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 76 | 288.60 | NOK | XOSL | 20250414113 052639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:34 | UTC | 5 | 288.60 | NOK | XOSL | 20250414113 052645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:34 | UTC | 208 | 288.60 | NOK | XOSL | 20250414113 052647 |
More from Vend Marketplaces ASA
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11