Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Vend Marketplaces ASA Director's Dealing 2025

Apr 14, 2025

3738_rns_2025-04-14_dda2b476-0a24-45e5-b745-d66a65365d56.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Issuer name ISIN Name of Investment
Services Provider		 Intermediary
Code		 Transaction
Date		 Transaction
Time		 Time
Zone		 Volume Price Currency Platform
Code		 Transaction
reference number
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:00:32 UTC 183 288.60 NOK XOSL 20250408111136130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:00:32 UTC 90 289.00 NOK XOSL 20250408111136132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:00:32 UTC 132 289.00 NOK XOSL 20250408111136134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:01:17 UTC 95 287.80 NOK XOSL 20250408111136986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:02:27 UTC 77 286.60 NOK XOSL 20250408111137397
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:05:00 UTC 130 287.40 NOK XOSL 20250408111139042
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:05:01 UTC 137 287.00 NOK XOSL 20250408111139074
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:06:10 UTC 483 287.20 NOK CEUX 20250408111139732
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:08:29 UTC 140 287.00 NOK XOSL 20250408111141752
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:09:26 UTC 141 287.20 NOK XOSL 20250408111142187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:11:04 UTC 125 287.40 NOK XOSL 20250408111142977
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:12:33 UTC 575 288.00 NOK XOSL 20250408111143332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:12:53 UTC 152 288.00 NOK CEUX 20250408111143389
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:14:27 UTC 84 287.60 NOK XOSL 20250408111143931
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:17:40 UTC 129 288.00 NOK XOSL 20250408111145462
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:19:00 UTC 157 287.80 NOK CEUX 20250408111145969
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:19:00 UTC 90 287.80 NOK XOSL 20250408111145971
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:19:00 UTC 381 287.80 NOK XOSL 20250408111145973
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:20:01 UTC 43 287.00 NOK XOSL 20250408111146550
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:23:51 UTC 128 288.60 NOK XOSL 20250408111149294
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:23:51 UTC 129 288.00 NOK XOSL 20250408111149296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:26:48 UTC 131 289.20 NOK XOSL 20250408111150467
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:27:09 UTC 108 289.00 NOK XOSL 20250408111150582
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:27:19 UTC 113 288.60 NOK XOSL 20250408111150800
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:28:08 UTC 133 288.00 NOK XOSL 202504081
1
1151088
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:29:44 UTC 100 288.80 NOK XOSL 202504081
1
1151762
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:29:44 UTC 55 288.80 NOK XOSL 202504081
1
1151764
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:30:25 UTC 117 289.00 NOK XOSL 202504081
1
1152073
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:30:35 UTC 137 288.80 NOK XOSL 202504081
1
1152231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:31:51 UTC 95 288.80 NOK XOSL 202504081
1
1153213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:35:05 UTC 125 289.20 NOK XOSL 202504081
1
1154443
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:35:13 UTC 154 288.60 NOK XOSL 202504081
1
1154637
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:35:48 UTC 120 288.20 NOK XOSL 202504081
1
1154892
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:36:47 UTC 100 287.80 NOK XOSL 202504081
1
1155194
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:37:20 UTC 96 287.20 NOK XOSL 202504081
1
1155524
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:38:59 UTC 54 286.40 NOK XOSL 202504081
1
1156186
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:42:10 UTC 120 286.60 NOK XOSL 202504081
1
1157320
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:43:09 UTC 154 286.40 NOK XOSL 202504081
1
1157898
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:43:09 UTC 1 286.40 NOK XOSL 202504081
1
1157900
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:44:18 UTC 237 287.00 NOK XOSL 202504081
1
1158179
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:45:39 UTC 109 286.40 NOK XOSL 202504081
1
1158368
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:45:39 UTC 140 286.40 NOK XOSL 202504081
1
1158370
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:48:1
1		 UTC 98 286.20 NOK XOSL 202504081
1
1159207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:48:55 UTC 119 285.80 NOK XOSL 202504081
1
1159432
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:48:55 UTC 69 285.80 NOK XOSL 202504081
1
1159434
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:54:00 UTC 96 286.60 NOK CEUX 202504081
1
1161215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:54:00 UTC 61 286.60 NOK CEUX 202504081
1
1161217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:58:48 UTC 97 287.20 NOK CEUX 202504081
1
1163094
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 07:58:55 UTC 662 287.20 NOK CEUX 202504081
1
1163112
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:00:04 UTC 59 285.80 NOK XOSL 202504081
1
1163863
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:02:13 UTC 121 286.60 NOK XOSL 202504081
1
1164791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:02:54 UTC 148 286.20 NOK XOSL 202504081
1
1165054
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:04:49 UTC 79 286.00 NOK XOSL 202504081
1
1165513
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:05:19 UTC 104 285.80 NOK XOSL 202504081
1
1165982
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:05:19 UTC 4 285.80 NOK XOSL 202504081
1
1166008
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:05:20 UTC 67 285.60 NOK XOSL 202504081
1
1166070
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:10:20 UTC 160 286.40 NOK CEUX 202504081
1
1167501
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:10:33 UTC 143 286.20 NOK CEUX 202504081
1
1167563
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:10:34 UTC 143 286.00 NOK XOSL 202504081
1
1167569
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:14:59 UTC 139 286.00 NOK XOSL 202504081
1
1168773
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:14:59 UTC 90 286.00 NOK XOSL 202504081
1
1168789
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:14:59 UTC 72 286.00 NOK XOSL 202504081
1
1168791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:16:17 UTC 42 285.80 NOK XOSL 202504081
1
1169372
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:19:26 UTC 67 285.40 NOK XOSL 202504081
1
1170519
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:19:29 UTC 121 285.20 NOK XOSL 202504081
1
1170537
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:19:34 UTC 140 285.20 NOK XOSL 202504081
1
1170559
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:22:37 UTC 64 285.40 NOK XOSL 202504081
1
1171979
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:24:10 UTC 195 285.40 NOK XOSL 202504081
1
1172561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:26:48 UTC 125 285.20 NOK XOSL 202504081
1
1173457
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:27:30 UTC 166 285.20 NOK XOSL 202504081
1
1173718
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:29:07 UTC 116 285.40 NOK XOSL 202504081
1
1174382
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:35:15 UTC 47 285.00 NOK XOSL 202504081
1
1178024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:35:15 UTC 144 285.00 NOK XOSL 202504081
1
1178034
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:35:16 UTC 172 285.00 NOK XOSL 202504081
1
1178054
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:36:41 UTC 82 285.20 NOK XOSL 202504081
1
1179093
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:36:41 UTC 82 285.20 NOK XOSL 202504081
1
1179095
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:36:41 UTC 72 285.00 NOK XOSL 202504081
1
1179107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:47:03 UTC 132 286.40 NOK XOSL 202504081
1
1184998
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:49:43 UTC 282 286.40 NOK CEUX 202504081
1
1185718
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:49:43 UTC 468 286.40 NOK XOSL 202504081
1
1185720
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:50:16 UTC 41 285.60 NOK XOSL 202504081
1
1186176
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:50:16 UTC 17 285.60 NOK XOSL 202504081
1
1186178
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:53:19 UTC 41 285.20 NOK XOSL 202504081
1
1188248
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:57:59 UTC 121 285.40 NOK XOSL 202504081
1
1190730
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 08:57:59 UTC 117 285.20 NOK XOSL 202504081
1
1190734
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 08/04/2025 08:58:52 UTC 28 285.20 NOK XOSL 202504081
1
1191013
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 08:59:59 UTC 122 285.40 NOK XOSL 202504081
1
1191537
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 09:04:15 UTC 67 285.60 NOK XOSL 202504081
1
1193198
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 09:04:15 UTC 67 285.60 NOK XOSL 202504081
1
1193300
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 09:04:22 UTC 154 285.60 NOK XOSL 202504081
1
1193318
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:04:22 UTC 1 285.60 NOK XOSL 202504081
1
1193320
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:12:31 UTC 230 286.40 NOK CEUX 202504081
1
1198888
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:12:31 UTC 429 286.40 NOK XOSL 202504081
1
1198890
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:20:46 UTC 205 286.60 NOK CEUX 202504081
11204478
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:20:46 UTC 4 286.40 NOK XOSL 202504081
11204480
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:20:46 UTC 142 286.40 NOK XOSL 202504081
11204482
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:20:47 UTC 166 286.00 NOK XOSL 202504081
11204484
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:20:48 UTC 170 286.00 NOK XOSL 202504081
11204488
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:25:45 UTC 143 285.40 NOK XOSL 202504081
11208895
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:28:10 UTC 130 285.00 NOK XOSL 202504081
11211415
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:28:10 UTC 33 285.00 NOK XOSL 202504081
11211417
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:36:08 UTC 158 285.40 NOK XOSL 202504081
11215338
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:36:13 UTC 90 285.20 NOK XOSL 202504081
11215506
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:36:13 UTC 48 285.20 NOK XOSL 202504081
11215508
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:36:44 UTC 125 285.00 NOK XOSL 202504081
11215958
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:36:44 UTC 61 285.00 NOK XOSL 202504081
11215960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:43:30 UTC 35 285.40 NOK XOSL 202504081
11219172
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:43:30 UTC 1
1
1		 285.40 NOK XOSL 202504081
11219174
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:45:30 UTC 92 285.40 NOK XOSL 202504081
11220588
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:45:30 UTC 48 285.40 NOK XOSL 202504081
11220590
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:46:18 UTC 119 285.20 NOK XOSL 202504081
11220927
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:46:36 UTC 119 284.80 NOK XOSL 202504081
11221173
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:48:01 UTC 115 284.60 NOK XOSL 202504081
11221764
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 09:49:53 UTC 39 284.40 NOK XOSL 202504081
11222472
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 08/04/2025 09:49:53 UTC 43 284.40 NOK XOSL 202504081
11222474
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 09:49:53 UTC 43 284.40 NOK XOSL 202504081
11222476
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 09:50:40 UTC 161 284.00 NOK XOSL 202504081
11222817
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 09:50:40 UTC 89 283.60 NOK XOSL 202504081
11222819
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 09:54:26 UTC 94 282.80 NOK XOSL 202504081
11224866
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 09:58:36 UTC 172 282.60 NOK XOSL 202504081
11227225
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 10:00:59 UTC 48 282.20 NOK XOSL 202504081
11228446
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 10:00:59 UTC 127 282.20 NOK XOSL 202504081
11228448
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:06:53 UTC 145 285.00 NOK XOSL 202504081
11232600
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:10:30 UTC 132 285.60 NOK XOSL 202504081
11234130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:14:09 UTC 180 285.40 NOK XOSL 202504081
11235833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:20:50 UTC 336 285.40 NOK CEUX 202504081
11238594
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:20:50 UTC 63 285.40 NOK CEUX 202504081
11238598
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:20:50 UTC 163 285.40 NOK CEUX 202504081
11238602
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:20:50 UTC 178 285.40 NOK TQEX 202504081
11238604
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:32:34 UTC 126 285.60 NOK XOSL 202504081
11244023
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:41:48 UTC 151 286.40 NOK XOSL 202504081
11248497
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:42:39 UTC 143 286.20 NOK XOSL 202504081
11248739
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:42:42 UTC 73 286.20 NOK CEUX 202504081
11248761
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:42:42 UTC 3 286.20 NOK TQEX 202504081
11248763
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:42:42 UTC 90 286.20 NOK XOSL 202504081
11248765
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:45:1
1		 UTC 67 286.40 NOK XOSL 202504081
11250017
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:45:1
1		 UTC 64 286.40 NOK XOSL 202504081
11250019
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:48:55 UTC 118 286.40 NOK XOSL 202504081
11251224
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:50:31 UTC 241 286.40 NOK CEUX 202504081
11252634
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:50:31 UTC 196 286.40 NOK XOSL 202504081
11252636
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:50:31 UTC 303 286.40 NOK XOSL 202504081
11252638
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 10:53:00 UTC 130 286.00 NOK XOSL 202504081
11253815
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:05:1
1		 UTC 104 285.80 NOK XOSL 202504081
11258364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:05:12 UTC 77 285.80 NOK XOSL 202504081
11258368
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:05:12 UTC 9 285.80 NOK XOSL 202504081
11258370
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:05:12 UTC 9 285.80 NOK XOSL 202504081
11258372
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:08:28 UTC 106 285.60 NOK XOSL 202504081
11259525
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:11:19 UTC 126 285.60 NOK XOSL 202504081
11260463
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:14:42 UTC 45 285.80 NOK XOSL 202504081
11262385
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:14:43 UTC 140 285.80 NOK XOSL 202504081
11262387
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:14:43 UTC 302 285.80 NOK XOSL 202504081
11262389
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:14:43 UTC 90 285.80 NOK XOSL 202504081
11262391
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:14:43 UTC 103 285.80 NOK CEUX 202504081
11262499
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:14:43 UTC 31 285.80 NOK CEUX 202504081
11262501
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:21:20 UTC 95 285.60 NOK XOSL 202504081
11265189
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:31:19 UTC 90 286.60 NOK XOSL 202504081
11268363
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:31:34 UTC 224 286.60 NOK CEUX 202504081
11268491
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:31:34 UTC 494 286.60 NOK XOSL 202504081
11268493
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:36:31 UTC 124 287.00 NOK XOSL 202504081
11269560
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:40:40 UTC 153 287.40 NOK XOSL 202504081
11272073
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:43:58 UTC 145 287.80 NOK XOSL 202504081
11274282
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:45:47 UTC 97 287.40 NOK XOSL 202504081
11275414
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:45:47 UTC 20 287.40 NOK XOSL 202504081
11275416
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:45:47 UTC 20 287.40 NOK XOSL 202504081
11275418
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:53:47 UTC 131 288.20 NOK XOSL 202504081
11283285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 11:57:20 UTC 725 288.80 NOK XOSL 202504081
11285749
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:00:53 UTC 101 288.60 NOK XOSL 202504081
11287408
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:01:27 UTC 133 288.20 NOK XOSL 202504081
11287730
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:03:55 UTC 115 287.40 NOK XOSL 202504081
11289825
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:15:28 UTC 284 288.20 NOK CEUX 202504081
11294055
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:15:28 UTC 499 288.20 NOK CEUX 202504081
11294057
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:21:15 UTC 39 288.40 NOK XOSL 202504081
11297281
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:21:15 UTC 133 288.40 NOK XOSL 202504081
11297283
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:23:16 UTC 140 288.00 NOK XOSL 202504081
11298265
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:31:58 UTC 106 289.20 NOK XOSL 202504081
11302447
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:34:16 UTC 29 289.40 NOK TQEX 202504081
11303675
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:40:31 UTC 769 289.40 NOK CEUX 202504081
11306072
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:40:31 UTC 235 289.40 NOK TQEX 202504081
11306074
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:40:31 UTC 13 289.40 NOK TQEX 202504081
11306076
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:40:45 UTC 120 289.60 NOK XOSL 202504081
11306117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:43:22 UTC 145 289.80 NOK XOSL 202504081
11307273
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:54:48 UTC 143 290.80 NOK CEUX 202504081
11313192
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:54:48 UTC 90 291.20 NOK XOSL 202504081
11313194
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:54:48 UTC 205 291.20 NOK CEUX 202504081
11313196
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:54:48 UTC 446 291.20 NOK XOSL 202504081
11313198
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:55:40 UTC 89 290.60 NOK XOSL 202504081
11313428
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:55:55 UTC 43 290.00 NOK XOSL 202504081
11313460
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:55:55 UTC 16 290.00 NOK XOSL 202504081
11313462
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 12:55:55 UTC 16 290.00 NOK XOSL 202504081
11313464
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:04:25 UTC 50 290.60 NOK XOSL 202504081
11318242
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:04:25 UTC 62 290.60 NOK XOSL 202504081
11318244
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:06:12 UTC 1
1		 290.60 NOK CEUX 202504081
11319173
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:06:12 UTC 307 290.60 NOK CEUX 202504081
11319175
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:06:12 UTC 12 290.60 NOK XOSL 202504081
11319177
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:09:37 UTC 128 291.40 NOK CEUX 202504081
11322087
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:11:04 UTC 127 292.40 NOK XOSL 202504081
11323554
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:13:22 UTC 49 292.60 NOK XOSL 202504081
11325834
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:13:22 UTC 728 292.60 NOK XOSL 202504081
11325940
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:18:1
1		 UTC 81 291.60 NOK XOSL 202504081
11327845
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:23:28 UTC 113 291.60 NOK CEUX 202504081
11331051
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:24:16 UTC 66 291.40 NOK XOSL 202504081
11331667
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:24:16 UTC 72 291.40 NOK XOSL 202504081
11331669
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 55 291.60 NOK CEUX 202504081
11332685
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332687
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332689
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332691
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332693
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332695
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332697
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332703
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332705
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332707
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
1133271
1
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332713
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332815
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332817
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332819
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332821
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332823
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332825
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332827
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332829
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332831
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332835
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 08/04/2025 13:26:02 UTC 20 291.60 NOK CEUX 202504081
11332839
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 13:26:02 UTC 10 291.60 NOK CEUX 202504081
11332841
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 13:26:42 UTC 122 291.80 NOK XOSL 202504081
11333159
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 13:28:00 UTC 30 291.80 NOK XOSL 202504081
11333836
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 08/04/2025 13:30:04 UTC 127 291.20 NOK XOSL 202504081
11335035
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:30:41 UTC 120 291.20 NOK XOSL 202504081
11335365
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:31:17 UTC 51 290.80 NOK XOSL 202504081
11336132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:31:17 UTC 65 290.80 NOK XOSL 202504081
11336134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:35:53 UTC 63 291.60 NOK XOSL 202504081
11339557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:35:53 UTC 288 291.60 NOK CEUX 202504081
11339559
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:35:53 UTC 439 291.60 NOK XOSL 202504081
11339561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:38:02 UTC 108 291.40 NOK XOSL 202504081
11341209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:39:26 UTC 113 291.80 NOK CEUX 202504081
11341664
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:40:15 UTC 92 291.40 NOK XOSL 202504081
11342159
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:40:15 UTC 43 291.40 NOK XOSL 202504081
11342161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:41:55 UTC 105 291.00 NOK XOSL 202504081
11343381
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:42:18 UTC 10 291.60 NOK AQEU 202504081
11343667
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:42:18 UTC 1
1		 291.60 NOK AQEU 202504081
11343669
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:42:18 UTC 81 291.60 NOK XOSL 202504081
11343671
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:42:53 UTC 1 291.60 NOK AQEU 202504081
11343951
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 13:44:42 UTC 15 291.40 NOK XOSL 202504081
11344778
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 08/04/2025 14:14:35 UTC 1 292.40 NOK CEUX 202504081
11360496
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:00:29 UTC 156 288.60 NOK CEUX 202504091
11416710
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:01:21 UTC 137 288.20 NOK CEUX 202504091
11418060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:05:37 UTC 714 290.60 NOK CEUX 202504091
11423627
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:07:25 UTC 173 289.60 NOK CEUX 202504091
11425321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:12:09 UTC 51
1		 289.80 NOK CEUX 202504091
11430661
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:12:09 UTC 205 289.80 NOK TQEX 202504091
11430663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:15:35 UTC 143 289.40 NOK CEUX 202504091
11432803
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 09/04/2025 07:19:03 UTC 114 290.00 NOK XOSL 202504091
11435251
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 07:19:03 UTC 447 290.00 NOK XOSL 202504091
11435253
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 07:25:38 UTC 114 289.20 NOK XOSL 202504091
11437616
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 07:25:38 UTC 201 289.20 NOK XOSL 202504091
11437618
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 07:25:38 UTC 276 289.20 NOK XOSL 202504091
11437620
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:30:43 UTC 96 288.80 NOK XOSL 202504091
11439583
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:37:04 UTC 464 290.40 NOK XOSL 202504091
11443296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:37:04 UTC 194 290.40 NOK XOSL 202504091
11443298
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:38:34 UTC 129 290.20 NOK XOSL 202504091
11443886
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:42:55 UTC 164 291.00 NOK XOSL 202504091
11446822
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:47:05 UTC 147 290.60 NOK XOSL 202504091
11448067
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:50:20 UTC 145 290.40 NOK XOSL 202504091
11448904
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:53:18 UTC 64 290.00 NOK TQEX 202504091
11449775
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:53:18 UTC 64 290.00 NOK AQEU 202504091
11449777
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:53:18 UTC 71 289.60 NOK XOSL 202504091
11449779
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:53:18 UTC 13 289.80 NOK XOSL 202504091
11449781
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 07:53:18 UTC 551 290.00 NOK TQEX 202504091
11449783
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:02:20 UTC 154 288.60 NOK XOSL 202504091
11451426
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:03:18 UTC 108 288.60 NOK XOSL 202504091
11451881
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:04:34 UTC 73 287.80 NOK XOSL 202504091
11452602
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:04:34 UTC 26 287.80 NOK XOSL 202504091
11452604
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:04:34 UTC 26 287.80 NOK XOSL 202504091
11452606
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:05:15 UTC 117 287.20 NOK XOSL 202504091
11453185
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:06:41 UTC 63 286.40 NOK XOSL 202504091
11454046
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:06:41 UTC 63 286.40 NOK XOSL 202504091
11454048
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:13:01 UTC 83 286.40 NOK XOSL 202504091
11456368
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:13:01 UTC 24 286.40 NOK XOSL 202504091
11456370
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:13:01 UTC 24 286.40 NOK XOSL 202504091
11456372
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:16:15 UTC 152 286.20 NOK XOSL 202504091
11457664
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 09/04/2025 08:19:14 UTC 336 286.00 NOK AQEU 202504091
11458862
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 08:19:14 UTC 233 286.00 NOK CEUX 202504091
11458864
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 08:19:14 UTC 90 286.00 NOK XOSL 202504091
11458866
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 08:19:14 UTC 105 286.00 NOK XOSL 202504091
11458868
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:26:09 UTC 200 285.60 NOK XOSL 202504091
11462384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:27:47 UTC 171 285.40 NOK XOSL 202504091
11463027
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:28:24 UTC 143 285.20 NOK XOSL 202504091
11463273
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:33:19 UTC 149 283.80 NOK XOSL 202504091
11465403
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:42:36 UTC 103 286.20 NOK XOSL 202504091
11468940
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:22 UTC 55 287.60 NOK CEUX 202504091
11472016
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:22 UTC 26 287.60 NOK CEUX 202504091
11472018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:22 UTC 89 287.60 NOK CEUX 202504091
11472020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:22 UTC 26 287.60 NOK CEUX 202504091
11472022
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:22 UTC 27 287.60 NOK CEUX 202504091
11472024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:25 UTC 90 287.80 NOK XOSL 202504091
11472046
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:25 UTC 97 287.80 NOK XOSL 202504091
11472048
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:28 UTC 24 287.80 NOK CEUX 202504091
11472162
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:28 UTC 23 287.80 NOK CEUX 202504091
11472164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:28 UTC 24 287.80 NOK CEUX 202504091
11472166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:28 UTC 99 287.80 NOK CEUX 202504091
11472168
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 08:56:28 UTC 14 287.80 NOK XOSL 202504091
11472170
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:02:06 UTC 24 288.60 NOK CEUX 202504091
11475159
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:02:06 UTC 23 288.60 NOK CEUX 202504091
11475161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:02:06 UTC 25 288.60 NOK CEUX 202504091
11475163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:02:06 UTC 100 288.60 NOK CEUX 202504091
11475165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:02:39 UTC 259 288.80 NOK CEUX 202504091
11475267
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:02:39 UTC 494 288.80 NOK XOSL 202504091
11475269
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:05:54 UTC 110 288.20 NOK XOSL 202504091
11475934
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:17:47 UTC 129 288.20 NOK XOSL 202504091
11478844
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 09/04/2025 09:21:27 UTC 48 288.20 NOK CEUX 202504091
11479426
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 09:21:27 UTC 249 288.20 NOK CEUX 202504091
11479428
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 09:21:27 UTC 181 288.20 NOK XOSL 202504091
11479430
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 09:21:27 UTC 221 288.20 NOK XOSL 202504091
11479432
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 09:24:48 UTC 43 288.00 NOK XOSL 202504091
11480040
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 09:25:29 UTC 126 287.80 NOK XOSL 202504091
11480258
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:37:49 UTC 9 287.40 NOK XOSL 202504091
11482762
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:37:49 UTC 113 287.40 NOK XOSL 202504091
11482764
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:38:1
1		 UTC 57 287.20 NOK XOSL 202504091
11482917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:38:1
1		 UTC 57 287.20 NOK XOSL 202504091
11482919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:39:14 UTC 124 287.00 NOK XOSL 202504091
11483057
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:45:10 UTC 99 286.80 NOK XOSL 202504091
11484719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:49:13 UTC 4 286.80 NOK CEUX 202504091
11485990
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:49:13 UTC 64 286.80 NOK AQEU 202504091
11485992
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:49:13 UTC 8 286.80 NOK CEUX 202504091
11485994
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:49:13 UTC 148 286.80 NOK CEUX 202504091
11485996
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:49:13 UTC 145 286.80 NOK CEUX 202504091
11485998
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:55:39 UTC 89 286.40 NOK XOSL 202504091
11488117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 09:57:56 UTC 129 286.20 NOK XOSL 202504091
11489575
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:00:15 UTC 34 286.20 NOK XOSL 202504091
11491336
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:02:31 UTC 103 285.60 NOK XOSL 202504091
11493134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:02:31 UTC 38 285.60 NOK XOSL 202504091
11493136
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:02:31 UTC 38 285.60 NOK XOSL 202504091
11493138
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:03:01 UTC 65 285.80 NOK XOSL 202504091
11493342
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:06:19 UTC 160 285.60 NOK XOSL 202504091
11494322
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:11:20 UTC 166 285.60 NOK XOSL 202504091
11496021
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:14:43 UTC 81 285.60 NOK XOSL 202504091
11497216
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:14:43 UTC 175 285.60 NOK XOSL 202504091
11497218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:20:05 UTC 352 285.60 NOK CEUX 202504091
11499377
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 09/04/2025 10:20:05 UTC 501 285.60 NOK XOSL 202504091
11499379
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 10:32:31 UTC 274 285.60 NOK CEUX 202504091
11502690
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 10:32:31 UTC 90 285.60 NOK CEUX 202504091
11502692
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 10:32:31 UTC 90 285.60 NOK XOSL 202504091
11502694
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 10:32:32 UTC 89 285.60 NOK CEUX 202504091
11502740
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 10:32:32 UTC 224 285.60 NOK XOSL 202504091
11502742
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 10:42:18 UTC 193 285.60 NOK XOSL 202504091
11505675
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 10:48:03 UTC 142 286.00 NOK CEUX 202504091
11506940
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 10:48:03 UTC 54 286.00 NOK CEUX 202504091
11506942
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:48:03 UTC 308 286.00 NOK CEUX 202504091
11506944
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:48:03 UTC 258 286.00 NOK CEUX 202504091
11506946
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 10:59:52 UTC 182 286.40 NOK CEUX 202504091
11510833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:00:14 UTC 142 285.00 NOK XOSL 202504091
11511929
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:00:48 UTC 88 284.00 NOK XOSL 202504091
11513227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:00:48 UTC 118 284.00 NOK XOSL 202504091
11513229
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:02:05 UTC 123 284.20 NOK XOSL 202504091
11514648
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:03:08 UTC 129 283.60 NOK XOSL 202504091
11517056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:08:34 UTC 30 284.00 NOK XOSL 202504091
11520058
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:12:41 UTC 150 285.20 NOK CEUX 202504091
11522676
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:12:41 UTC 560 285.20 NOK CEUX 202504091
11522678
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:18:24 UTC 137 285.40 NOK CEUX 202504091
11524530
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:23:44 UTC 57 285.20 NOK XOSL 202504091
11526123
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:23:44 UTC 1
1
1		 285.20 NOK XOSL 202504091
11526125
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:28:1
1		 UTC 170 285.80 NOK XOSL 202504091
11527185
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:31:49 UTC 58 285.80 NOK CEUX 202504091
11528226
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:31:49 UTC 252 285.80 NOK CEUX 202504091
11528228
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:31:49 UTC 443 285.80 NOK XOSL 202504091
11528230
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:35:1
1		 UTC 163 285.00 NOK XOSL 202504091
11530627
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:40:56 UTC 115 285.00 NOK XOSL 202504091
11532590
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 09/04/2025 11:44:01 UTC 12 285.00 NOK XOSL 202504091
11534643
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 11:44:01 UTC 12 285.00 NOK XOSL 202504091
11534645
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 11:44:20 UTC 12 285.00 NOK XOSL 202504091
11534825
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 11:48:30 UTC 32 286.40 NOK XOSL 202504091
11537096
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 11:48:30 UTC 603 286.40 NOK XOSL 202504091
11537098
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:55:52 UTC 147 286.20 NOK XOSL 202504091
11539427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:59:57 UTC 8 286.00 NOK AQEU 202504091
11540475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:59:57 UTC 8 286.00 NOK AQEU 202504091
11540477
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:59:57 UTC 121 286.20 NOK AQEU 202504091
11540479
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:59:57 UTC 8 286.20 NOK AQEU 202504091
11540481
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:59:57 UTC 77 286.00 NOK XOSL 202504091
11540483
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:59:57 UTC 70 286.20 NOK XOSL 202504091
11540485
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:59:57 UTC 28 286.20 NOK XOSL 202504091
11540487
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:59:57 UTC 265 286.20 NOK XOSL 202504091
11540489
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 11:59:57 UTC 176 286.00 NOK XOSL 202504091
11540491
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:10:38 UTC 64 285.80 NOK AQEU 202504091
11543025
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:10:38 UTC 698 285.60 NOK XOSL 202504091
11543027
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:19:1
1		 UTC 157 285.60 NOK XOSL 202504091
11545201
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:20:16 UTC 198 285.20 NOK XOSL 202504091
11545471
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:22:13 UTC 185 285.00 NOK XOSL 202504091
11546060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:22:13 UTC 16 285.00 NOK XOSL 202504091
11546062
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:25:38 UTC 65 284.80 NOK XOSL 202504091
11546652
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:25:38 UTC 59 284.80 NOK XOSL 202504091
11546654
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:25:38 UTC 59 284.80 NOK XOSL 202504091
11546656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:31:29 UTC 1 285.20 NOK TQEX 202504091
11548707
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:31:29 UTC 129 285.20 NOK AQEU 202504091
11548709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:31:29 UTC 88 285.20 NOK TQEX 202504091
1154871
1
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:31:29 UTC 32 285.20 NOK CEUX 202504091
11548713
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:31:29 UTC 532 285.20 NOK CEUX 202504091
11548715
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 09/04/2025 12:32:23 UTC 55 284.40 NOK XOSL 202504091
11549099
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 12:36:09 UTC 63 284.40 NOK XOSL 202504091
11550322
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 12:38:24 UTC 173 284.60 NOK XOSL 202504091
11551260
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 12:39:00 UTC 83 284.80 NOK XOSL 202504091
11551574
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 12:39:00 UTC 56 284.80 NOK XOSL 202504091
11551576
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 12:39:20 UTC 95 284.80 NOK XOSL 202504091
11551780
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 12:39:20 UTC 80 284.80 NOK XOSL 202504091
11551782
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 12:39:35 UTC 104 284.80 NOK XOSL 202504091
11551866
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 12:40:08 UTC 41 284.80 NOK XOSL 202504091
11552058
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:48:46 UTC 192 287.40 NOK XOSL 202504091
11554469
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:50:48 UTC 75 287.40 NOK XOSL 202504091
11555717
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:52:58 UTC 890 288.60 NOK CEUX 202504091
11556285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:57:29 UTC 151 288.60 NOK XOSL 202504091
11558040
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 12:58:46 UTC 137 288.80 NOK XOSL 202504091
11558399
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:01:27 UTC 141 288.60 NOK XOSL 202504091
11560234
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:02:51 UTC 145 288.60 NOK XOSL 202504091
11560854
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:07:04 UTC 39 289.80 NOK CEUX 202504091
11562004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:07:04 UTC 26 289.80 NOK CEUX 202504091
11562006
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:07:04 UTC 23 289.80 NOK CEUX 202504091
11562008
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:07:04 UTC 685 289.80 NOK CEUX 202504091
11562010
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:09:35 UTC 63 289.40 NOK XOSL 202504091
11563121
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:15:1
1		 UTC 179 289.20 NOK XOSL 202504091
11564427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:17:23 UTC 465 290.00 NOK XOSL 202504091
11564955
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:17:30 UTC 69 290.00 NOK CEUX 202504091
11564973
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:17:31 UTC 226 290.00 NOK CEUX 202504091
11564975
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:18:45 UTC 78 289.80 NOK XOSL 202504091
11565289
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:25:22 UTC 56 290.00 NOK CEUX 202504091
11567115
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:25:22 UTC 328 290.00 NOK CEUX 202504091
11567117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:25:22 UTC 6 290.00 NOK XOSL 202504091
11567119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:27:17 UTC 113 289.80 NOK XOSL 202504091
11567680
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:27:18 UTC 1 289.80 NOK XOSL 202504091
11567688
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:28:20 UTC 25 289.80 NOK XOSL 202504091
11567944
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:29:49 UTC 168 289.80 NOK XOSL 202504091
11568236
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:30:58 UTC 1 289.80 NOK CEUX 202504091
11568838
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:30:58 UTC 90 289.80 NOK XOSL 202504091
11568840
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:30:58 UTC 77 289.80 NOK XOSL 202504091
11568842
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 9 290.00 NOK AQEU 202504091
11569226
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 9 290.00 NOK AQEU 202504091
11569228
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 8 290.00 NOK AQEU 202504091
11569230
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 9 290.00 NOK AQEU 202504091
11569232
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 8 290.00 NOK AQEU 202504091
11569234
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 10 290.00 NOK AQEU 202504091
11569236
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 10 290.00 NOK AQEU 202504091
11569238
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 10 290.00 NOK AQEU 202504091
11569240
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 9 290.00 NOK AQEU 202504091
11569242
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 9 290.00 NOK AQEU 202504091
11569244
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 9 290.00 NOK AQEU 202504091
11569246
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 8 290.00 NOK AQEU 202504091
11569248
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:31:59 UTC 9 290.00 NOK AQEU 202504091
11569250
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:32:12 UTC 567 290.00 NOK CEUX 202504091
11569406
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:34:53 UTC 172 290.20 NOK XOSL 202504091
11570950
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:35:23 UTC 149 290.00 NOK XOSL 202504091
11571202
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:36:35 UTC 157 289.80 NOK XOSL 202504091
11571604
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:39:12 UTC 142 290.00 NOK CEUX 202504091
11572754
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:39:19 UTC 196 290.00 NOK TQEX 202504091
11572788
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:39:19 UTC 402 290.00 NOK CEUX 202504091
11572790
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 09/04/2025 13:42:29 UTC 166 290.20 NOK XOSL 202504091
11574267
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:44:00 UTC 1 290.00 NOK XOSL 202504091
11574891
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:45:04 UTC 143 290.00 NOK XOSL 202504091
11575737
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:45:49 UTC 130 289.60 NOK XOSL 202504091
11575967
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:45:51 UTC 21 289.60 NOK XOSL 202504091
11576005
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:47:1
1		 UTC 150 289.40 NOK XOSL 202504091
11576454
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:47:45 UTC 189 289.40 NOK XOSL 202504091
11576632
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:47:45 UTC 261 289.40 NOK CEUX 202504091
11576634
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:47:45 UTC 294 289.40 NOK XOSL 202504091
11576636
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:50:18 UTC 135 288.20 NOK XOSL 202504091
11577877
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:52:57 UTC 119 288.40 NOK XOSL 202504091
11579292
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:52:57 UTC 26 288.40 NOK XOSL 202504091
11579294
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:53:50 UTC 743 288.40 NOK XOSL 202504091
11579886
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:56:22 UTC 114 287.80 NOK XOSL 202504091
11581403
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 13:56:24 UTC 78 287.80 NOK XOSL 202504091
11581419
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:57:48 UTC 168 287.80 NOK XOSL 202504091
11582041
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:58:07 UTC 189 287.80 NOK XOSL 202504091
11582277
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:58:07 UTC 21 287.80 NOK XOSL 202504091
11582279
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:58:07 UTC 21 287.80 NOK XOSL 202504091
11582281
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 13:58:31 UTC 175 287.40 NOK XOSL 202504091
11582394
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:01:24 UTC 260 288.20 NOK XOSL 202504091
11584109
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:01:41 UTC 154 288.00 NOK XOSL 202504091
11584232
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:01:56 UTC 151 288.00 NOK XOSL 202504091
11584354
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:03:18 UTC 169 287.40 NOK XOSL 202504091
11585004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:03:46 UTC 145 287.20 NOK XOSL 202504091
115851
1
1
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:05:05 UTC 186 287.00 NOK XOSL 202504091
11585647
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:05:46 UTC 1
1		 286.60 NOK XOSL 202504091
11585938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:05:46 UTC 162 286.60 NOK XOSL 202504091
11585940
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:06:20 UTC 181 286.40 NOK XOSL 202504091
11586161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:07:55 UTC 26 286.60 NOK XOSL 202504091
11586887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:07:55 UTC 67 286.60 NOK XOSL 202504091
11586889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 09/04/2025 14:07:55 UTC 49 286.60 NOK XOSL 202504091
11586891
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 14:10:47 UTC 10 286.80 NOK CEUX 202504091
11587782
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 14:10:47 UTC 299 286.80 NOK CEUX 202504091
11587784
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 14:10:47 UTC 525 286.80 NOK XOSL 202504091
11587786
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 09/04/2025 14:10:47 UTC 30 286.80 NOK XOSL 202504091
11587788
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:12:21 UTC 134 286.00 NOK XOSL 202504091
11588374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:13:17 UTC 191 285.80 NOK XOSL 202504091
11588920
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:14:19 UTC 34 285.60 NOK TQEX 202504091
11589278
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 09/04/2025 14:14:19 UTC 238 285.60 NOK CEUX 202504091
11589280
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:00:38 UTC 98 302.80 NOK XOSL 202504101
11858382
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:00:38 UTC 318 302.80 NOK XOSL 202504101
11858384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:03:02 UTC 33 302.00 NOK XOSL 202504101
11859484
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:03:02 UTC 45 302.00 NOK XOSL 202504101
11859486
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:04:03 UTC 75 302.00 NOK XOSL 202504101
11860194
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:05:40 UTC 90 303.20 NOK XOSL 202504101
11861169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:06:52 UTC 485 304.00 NOK CEUX 202504101
11862012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:09:57 UTC 107 301.40 NOK XOSL 202504101
11865905
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:10:20 UTC 97 301.00 NOK XOSL 202504101
11866752
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:11:52 UTC 108 300.40 NOK CEUX 202504101
11868861
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:13:18 UTC 473 300.80 NOK XOSL 202504101
11870366
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:17:38 UTC 71 301.00 NOK XOSL 202504101
11874004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:18:06 UTC 59 300.80 NOK XOSL 202504101
11874613
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:18:06 UTC 59 300.80 NOK XOSL 202504101
11874615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:19:47 UTC 12 300.80 NOK XOSL 202504101
11875676
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:20:30 UTC 127 300.00 NOK XOSL 202504101
11876108
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:22:41 UTC 70 300.00 NOK XOSL 202504101
11877315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:22:41 UTC 70 300.00 NOK XOSL 202504101
11877317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 10/04/2025 07:26:25 UTC 115 299.80 NOK XOSL 202504101
11879886
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 07:26:25 UTC 87 299.80 NOK TQEX 202504101
11879888
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 07:26:25 UTC 150 300.00 NOK AQEU 202504101
11879890
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 07:26:25 UTC 7 300.00 NOK AQEU 202504101
11879892
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 07:26:25 UTC 9 300.00 NOK AQEU 202504101
11879894
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 07:26:25 UTC 114 300.00 NOK AQEU 202504101
11879896
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 07:26:25 UTC 147 299.80 NOK XOSL 202504101
11879898
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 07:26:25 UTC 10 299.80 NOK XOSL 202504101
11879900
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 07:30:34 UTC 136 299.20 NOK XOSL 202504101
11882950
PRO8K5P83
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:31:28 UTC 172 299.00 NOK XOSL 202504101
11883542
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:32:36 UTC 1
1
1		 297.00 NOK XOSL 202504101
11884501
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:38:18 UTC 214 296.80 NOK XOSL 202504101
11891955
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:38:49 UTC 179 296.80 NOK XOSL 202504101
11892265
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:46:31 UTC 239 298.60 NOK XOSL 202504101
11896162
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 10/04/2025 07:48:1
1		 UTC 49 298.60 NOK XOSL 202504101
11896759
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 07:48:1
1		 UTC 68 298.60 NOK XOSL 202504101
11896761
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:48:1
1		 UTC 68 298.60 NOK XOSL 202504101
11896763
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:49:1
1		 UTC 182 298.80 NOK XOSL 202504101
11897264
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 07:51:52 UTC 174 298.40 NOK XOSL 202504101
11898748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:01:12 UTC 743 299.40 NOK TQEX 202504101
11902136
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 10/04/2025 08:11:29 UTC 127 300.60 NOK CEUX 202504101
11905907
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:16:54 UTC 242 301.00 NOK CEUX 202504101
11907206
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:16:54 UTC 369 301.00 NOK XOSL 202504101
11907208
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:24:07 UTC 110 300.80 NOK XOSL 202504101
11909333
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:24:30 UTC 131 300.20 NOK XOSL 202504101
11909495
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:31:15 UTC 88 301.00 NOK XOSL 202504101
11912240
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:31:15 UTC 640 301.00 NOK XOSL 202504101
11912242
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:37:37 UTC 121 300.00 NOK XOSL 202504101
11914694
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:52:24 UTC 239 302.60 NOK CEUX 202504101
11919383
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:52:24 UTC 501 302.60 NOK XOSL 202504101
11919387
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:56:03 UTC 169 302.60 NOK XOSL 202504101
11920334
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 08:58:15 UTC 182 302.00 NOK XOSL 202504101
11920889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:08:59 UTC 155 301.40 NOK XOSL 202504101
11924036
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:15:31 UTC 113 301.60 NOK CEUX 202504101
11925652
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:23:54 UTC 10 302.20 NOK TQEX 202504101
11927518
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:23:54 UTC 6 302.20 NOK AQEU 202504101
11927520
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:23:54 UTC 21 302.20 NOK CEUX 202504101
11927522
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:23:54 UTC 9 302.20 NOK TQEX 202504101
11927524
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:23:54 UTC 9 302.20 NOK AQEU 202504101
11927526
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:23:54 UTC 23 302.20 NOK CEUX 202504101
11927528
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:23:54 UTC 12 302.20 NOK TQEX 202504101
11927530
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:23:54 UTC 8 302.20 NOK AQEU 202504101
11927532
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:23:54 UTC 23 302.20 NOK CEUX 202504101
11927534
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:25:19 UTC 150 302.20 NOK XOSL 202504101
11927828
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:25:24 UTC 40 301.20 NOK CEUX 202504101
11927840
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:25:24 UTC 90 301.20 NOK XOSL 202504101
11927844
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:25:54 UTC 85 301.60 NOK TQEX 202504101
11928048
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:25:54 UTC 117 301.60 NOK AQEU 202504101
11928050
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:26:52 UTC 134 301.00 NOK XOSL 202504101
11928364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:04 UTC 9 302.00 NOK CEUX 202504101
11931656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:07 UTC 21 302.00 NOK CEUX 202504101
11931658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:07 UTC 22 302.00 NOK CEUX 202504101
11931660
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:22 UTC 21 302.00 NOK CEUX 202504101
11931686
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:22 UTC 24 302.00 NOK CEUX 202504101
11931688
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:22 UTC 24 302.00 NOK CEUX 202504101
11931690
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:25 UTC 20 302.00 NOK CEUX 202504101
11931694
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:25 UTC 22 302.00 NOK CEUX 202504101
11931696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:25 UTC 24 302.00 NOK CEUX 202504101
11931698
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:41:25 UTC 98 302.00 NOK CEUX 202504101
11931700
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:44:27 UTC 174 301.60 NOK XOSL 202504101
11932257
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:51:35 UTC 33 301.80 NOK XOSL 202504101
11934367
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:51:35 UTC 102 301.80 NOK XOSL 202504101
11934371
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:04 UTC 7 302.00 NOK AQEU 202504101
11935098
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:04 UTC 7 302.00 NOK AQEU 202504101
11935100
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:04 UTC 7 302.00 NOK AQEU 202504101
11935102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:04 UTC 9 302.00 NOK AQEU 202504101
11935104
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:04 UTC 8 302.00 NOK AQEU 202504101
11935106
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:04 UTC 9 302.00 NOK AQEU 202504101
11935108
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:07 UTC 7 302.00 NOK AQEU 202504101
11935214
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:07 UTC 7 302.00 NOK AQEU 202504101
11935216
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:07 UTC 9 302.00 NOK AQEU 202504101
11935218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:07 UTC 9 302.00 NOK AQEU 202504101
11935220
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:07 UTC 8 302.00 NOK AQEU 202504101
11935222
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:07 UTC 8 302.00 NOK AQEU 202504101
11935224
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:10 UTC 9 302.00 NOK AQEU 202504101
11935228
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:10 UTC 7 302.00 NOK AQEU 202504101
11935230
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:10 UTC 9 302.00 NOK AQEU 202504101
11935232
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:10 UTC 74 302.00 NOK XOSL 202504101
11935234
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:18 UTC 148 301.80 NOK XOSL 202504101
11935252
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:54:18 UTC 1 301.80 NOK XOSL 202504101
11935254
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:55:38 UTC 22 302.40 NOK CEUX 202504101
11935834
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:55:38 UTC 70 302.40 NOK XOSL 202504101
11935836
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 09:55:38 UTC 52 302.40 NOK XOSL 202504101
11935838
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:01:08 UTC 127 302.80 NOK XOSL 202504101
11936791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:04:00 UTC 8 304.20 NOK AQEU 202504101
11937139
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:04:00 UTC 7 304.20 NOK AQEU 202504101
11937141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:04:00 UTC 9 304.20 NOK AQEU 202504101
11937143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 10/04/2025 10:04:42 UTC 62 304.20 NOK TQEX 202504101
11937171
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:04:51 UTC 89 304.20 NOK XOSL 202504101
11937191
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:05:45 UTC 142 304.20 NOK XOSL 202504101
11937343
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:05:45 UTC 31 304.20 NOK XOSL 202504101
11937345
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:10:29 UTC 32 304.40 NOK TQEX 202504101
11938031
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:10:29 UTC 56 304.40 NOK CEUX 202504101
11938033
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:10:29 UTC 75 304.40 NOK XOSL 202504101
11938035
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:10:29 UTC 82 304.40 NOK XOSL 202504101
11938037
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:16:26 UTC 90 305.00 NOK XOSL 202504101
11939415
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:16:26 UTC 152 305.00 NOK XOSL 202504101
11939417
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:19:15 UTC 129 304.80 NOK XOSL 202504101
11939872
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:26:06 UTC 37 304.40 NOK CEUX 202504101
11941078
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:26:06 UTC 34 304.40 NOK CEUX 202504101
11941080
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:28:08 UTC 150 304.80 NOK AQEU 202504101
11941538
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 10:28:08 UTC 118 304.80 NOK AQEU 202504101
11941540
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:31:28 UTC 122 304.20 NOK CEUX 202504101
11942141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:35:12 UTC 70 303.80 NOK XOSL 202504101
11943060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:35:12 UTC 9 303.80 NOK XOSL 202504101
11943062
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:35:12 UTC 9 303.80 NOK XOSL 202504101
11943064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:36:30 UTC 82 303.60 NOK XOSL 202504101
11943358
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:36:34 UTC 114 303.40 NOK XOSL 202504101
11943364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:37:32 UTC 12 303.80 NOK XOSL 202504101
11943604
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:37:32 UTC 99 303.80 NOK XOSL 202504101
11943606
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:37:36 UTC 1 303.80 NOK XOSL 202504101
11943608
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:43:24 UTC 127 304.00 NOK XOSL 202504101
11945224
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:48:10 UTC 162 304.20 NOK TQEX 202504101
11946960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:48:10 UTC 8 304.20 NOK TQEX 202504101
11946962
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 10:56:10 UTC 131 304.20 NOK XOSL 202504101
11949296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 11:05:01 UTC 87 305.00 NOK XOSL 202504101
11951415
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 10/04/2025 11:05:01 UTC 34 305.00 NOK XOSL 202504101
11951417
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 11:05:41 UTC 108 304.20 NOK XOSL 202504101
11951489
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 11:26:48 UTC 18 304.80 NOK XOSL 202504101
11954737
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 11:26:48 UTC 9 304.80 NOK TQEX 202504101
11954739
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 11:26:49 UTC 98 304.40 NOK XOSL 202504101
11954741
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 11:28:06 UTC 91 304.40 NOK XOSL 202504101
11955127
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 11:28:06 UTC 151 304.60 NOK CEUX 202504101
11955129
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 11:28:06 UTC 18 304.60 NOK XOSL 202504101
11955131
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 11:28:23 UTC 82 304.40 NOK XOSL 202504101
11955267
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 11:30:38 UTC 100 304.40 NOK XOSL 202504101
11955875
PRO8K5P83
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 11:41:18 UTC 144 305.20 NOK XOSL 202504101
11957395
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 11:44:19 UTC 107 305.40 NOK XOSL 202504101
11957767
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 11:46:24 UTC 103 305.20 NOK XOSL 202504101
11958347
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 11:51:41 UTC 126 304.80 NOK XOSL 202504101
11959461
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 11:56:05 UTC 124 304.60 NOK XOSL 202504101
11960657
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:00:41 UTC 122 304.80 NOK XOSL 202504101
11961637
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:04:25 UTC 78 304.60 NOK XOSL 202504101
11962440
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:04:25 UTC 78 304.60 NOK XOSL 202504101
11962442
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:11:49 UTC 29 304.00 NOK XOSL 202504101
11965733
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:19:59 UTC 91 304.60 NOK XOSL 202504101
11967617
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:20:53 UTC 93 304.40 NOK XOSL 202504101
11967880
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:21:14 UTC 114 304.00 NOK XOSL 202504101
11968018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:28:25 UTC 113 304.00 NOK XOSL 202504101
11969764
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:28:42 UTC 116 304.00 NOK XOSL 202504101
11969802
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:32:51 UTC 117 303.40 NOK XOSL 202504101
11971420
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:33:17 UTC 114 303.20 NOK XOSL 202504101
11971512
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:35:51 UTC 124 302.60 NOK XOSL 202504101
11972066
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:44:39 UTC 101 301.60 NOK XOSL 202504101
11975026
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 12:50:45 UTC 112 301.40 NOK XOSL 202504101
11977473
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 10/04/2025 12:51:37 UTC 90 300.80 NOK XOSL 202504101
11977827
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 12:51:37 UTC 1
1		 300.80 NOK XOSL 202504101
11977829
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:05:06 UTC 116 301.20 NOK XOSL 202504101
11982352
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:07:06 UTC 20 301.60 NOK CEUX 202504101
11983209
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:07:06 UTC 23 301.60 NOK CEUX 202504101
1198321
1
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:07:06 UTC 22 301.60 NOK CEUX 202504101
11983213
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:07:06 UTC 81 301.60 NOK CEUX 202504101
11983215
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:13:32 UTC 106 302.20 NOK AQEU 202504101
11984974
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:13:32 UTC 7 302.20 NOK AQEU 202504101
11984976
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:13:32 UTC 7 302.20 NOK AQEU 202504101
11984978
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:13:32 UTC 7 302.20 NOK AQEU 202504101
11984980
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:13:32 UTC 9 302.20 NOK AQEU 202504101
11984982
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:13:32 UTC 8 302.20 NOK AQEU 202504101
11984984
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:13:32 UTC 8 302.20 NOK AQEU 202504101
11984986
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:13:32 UTC 8 302.20 NOK AQEU 202504101
11984988
PRO8K5P83
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:13:32 UTC 8 302.20 NOK AQEU 202504101
11984990
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:13:32 UTC 8 302.20 NOK AQEU 202504101
11984992
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:13:41 UTC 135 301.80 NOK XOSL 202504101
11985518
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 12 301.60 NOK TQEX 202504101
11989936
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 53 301.60 NOK CEUX 202504101
11989938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 9 301.60 NOK TQEX 202504101
11989940
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 16 301.60 NOK AQEU 202504101
11989942
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 110 301.60 NOK CEUX 202504101
11989944
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 12 301.60 NOK TQEX 202504101
11989946
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 8 301.60 NOK AQEU 202504101
11989948
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 23 301.60 NOK CEUX 202504101
11989950
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 7 301.60 NOK AQEU 202504101
11989952
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 22 301.60 NOK CEUX 202504101
11989954
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 9 301.60 NOK AQEU 202504101
11989956
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 13:18:40 UTC 24 301.60 NOK CEUX 202504101
11989958
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 10/04/2025 13:18:40 UTC 87 301.60 NOK CEUX 202504101
11989960
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:28:59 UTC 258 302.40 NOK CEUX 202504101
11993065
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:28:59 UTC 504 302.40 NOK XOSL 202504101
11993067
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:37:06 UTC 134 302.20 NOK XOSL 202504101
11996657
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:37:56 UTC 54 301.40 NOK XOSL 202504101
11997475
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:37:56 UTC 54 301.40 NOK XOSL 202504101
11997477
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:41:37 UTC 132 301.00 NOK XOSL 20250410112000197
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:43:57 UTC 117 301.00 NOK XOSL 20250410112001304
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:49:55 UTC 90 302.00 NOK CEUX 20250410112004173
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:49:55 UTC 56 302.00 NOK CEUX 20250410112004175
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:52:52 UTC 198 302.20 NOK TQEX 20250410112005781
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:52:52 UTC 538 302.20 NOK CEUX 20250410112005783
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:58:44 UTC 119 301.40 NOK XOSL 20250410112008803
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 13:59:53 UTC 133 301.20 NOK XOSL 20250410112009252
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 10/04/2025 14:01:14 UTC 130 300.80 NOK XOSL 20250410112010121
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:03:52 UTC 97 300.20 NOK XOSL 20250410112011513
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:07:10 UTC 105 301.00 NOK XOSL 20250410112013096
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:07:26 UTC 127 300.60 NOK XOSL 20250410112013578
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:08:34 UTC 117 300.20 NOK XOSL 20250410112013913
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:10:37 UTC 112 300.60 NOK XOSL 20250410112015440
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:14:23 UTC 9 301.00 NOK AQEU 20250410112017791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:14:23 UTC 7 301.00 NOK AQEU 20250410112017793
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:14:23 UTC 8 301.00 NOK AQEU 20250410112017795
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:14:23 UTC 7 301.00 NOK AQEU 20250410112017797
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:14:23 UTC 8 301.00 NOK AQEU 20250410112017799
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:14:23 UTC 8 301.00 NOK AQEU 20250410112017801
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/04/2025 14:14:25 UTC 258 301.00 NOK XOSL 20250410112017805
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:00:40 UTC 129 303.80 NOK XOSL 2025041
1
112235693
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:01:10 UTC 1
1
1		 301.80 NOK XOSL 2025041
1
112235973
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:05:27 UTC 121 302.40 NOK CEUX 2025041
1
112238235
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:06:50 UTC 48 301.80 NOK XOSL 2025041
1
112239018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:06:50 UTC 45 301.80 NOK XOSL 2025041
1
112239020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:06:50 UTC 45 301.80 NOK XOSL 2025041
1
112239022
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:06:50 UTC 460 302.40 NOK TQEX 2025041
1
112239024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:11:29 UTC 100 301.80 NOK CEUX 2025041
1
112241163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:13:36 UTC 556 302.00 NOK CEUX 2025041
1
112242068
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:24:13 UTC 100 302.40 NOK AQEU 2025041
1
112246544
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:24:13 UTC 62 302.40 NOK AQEU 2025041
1
112246546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:24:26 UTC 172 302.40 NOK TQEX 2025041
1
112246859
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:24:26 UTC 12 302.40 NOK TQEX 2025041
1
112246861
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:24:26 UTC 182 302.40 NOK XOSL 2025041
1
112246863
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:24:26 UTC 139 302.40 NOK XOSL 2025041
1
112246865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:27:22 UTC 126 302.00 NOK XOSL 2025041
1
112248255
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:30:14 UTC 51 301.20 NOK XOSL 2025041
1
112249552
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:38:48 UTC 714 301.80 NOK XOSL 2025041
1
112252789
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:43:23 UTC 174 300.60 NOK XOSL 2025041
1
112254520
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:47:33 UTC 174 299.60 NOK XOSL 2025041
1
112255313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:48:28 UTC 179 299.40 NOK XOSL 2025041
1
112255595
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:55:35 UTC 125 298.60 NOK XOSL 2025041
1
112257827
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:56:58 UTC 135 298.20 NOK XOSL 2025041
1
112258299
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 07:59:36 UTC 148 298.00 NOK XOSL 2025041
1
112259367
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:00:12 UTC 166 297.60 NOK XOSL 2025041
1
112260263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:21 UTC 152 298.20 NOK XOSL 2025041
1
112268892
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:32 UTC 27 298.20 NOK CEUX 2025041
1
112268954
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:32 UTC 27 298.20 NOK CEUX 2025041
1
112268956
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:32 UTC 26 298.20 NOK CEUX 2025041
1
112268958
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:32 UTC 68 298.20 NOK CEUX 2025041
1
112268960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:32 UTC 14 298.20 NOK TQEX 2025041
1
112268962
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:32 UTC 15 298.20 NOK TQEX 2025041
1
112268964
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:32 UTC 15 298.20 NOK TQEX 2025041
1
112268966
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:32 UTC 95 298.20 NOK TQEX 2025041
1
112268968
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:19:32 UTC 62 298.20 NOK TQEX 2025041
1
112268970
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:20:20 UTC 54 297.80 NOK XOSL 2025041
1
112269202
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:20:20 UTC 43 297.80 NOK XOSL 2025041
1
112269204
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:20:20 UTC 43 297.80 NOK XOSL 2025041
1
112269206
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:29:17 UTC 29 298.60 NOK CEUX 2025041
1
112271469
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:29:17 UTC 29 298.60 NOK CEUX 2025041
1
112271471
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:29:17 UTC 28 298.60 NOK CEUX 2025041
1
112271473
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:29:17 UTC 58 298.60 NOK CEUX 2025041
1
112271475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:29:17 UTC 144 298.60 NOK CEUX 2025041
1
112271477
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:33:12 UTC 119 298.20 NOK XOSL 2025041
1
112272640
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:35:07 UTC 131 297.80 NOK XOSL 2025041
1
112273700
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:36:24 UTC 10 297.80 NOK XOSL 2025041
1
112274163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:36:31 UTC 136 297.80 NOK XOSL 2025041
1
112274315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:41:35 UTC 136 297.60 NOK XOSL 2025041
1
112276544
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:49:37 UTC 14 297.20 NOK TQEX 2025041
1
112279206
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:49:37 UTC 15 297.20 NOK TQEX 2025041
1
112279208
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:49:37 UTC 8 297.20 NOK TQEX 2025041
1
112279210
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:49:37 UTC 90 297.20 NOK XOSL 2025041
1
112279212
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:49:37 UTC 270 297.20 NOK XOSL 2025041
1
112279214
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:59:17 UTC 10 297.60 NOK AQEU 2025041
1
112283375
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:59:17 UTC 1
1		 297.60 NOK AQEU 2025041
1
112283377
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 08:59:17 UTC 10 297.60 NOK AQEU 2025041
1
112283379
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:00:18 UTC 9 297.60 NOK AQEU 2025041
1
112283679
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:00:18 UTC 10 297.60 NOK AQEU 2025041
1
112283681
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:00:18 UTC 9 297.60 NOK AQEU 2025041
1
112283683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:00:18 UTC 131 297.60 NOK AQEU 2025041
1
112283685
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:03:33 UTC 133 297.20 NOK XOSL 2025041
1
112284602
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:07:55 UTC 46 297.20 NOK CEUX 2025041
1
112286129
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:07:55 UTC 100 297.20 NOK CEUX 2025041
1
112286131
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:07:55 UTC 12 297.20 NOK XOSL 2025041
1
112286133
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:07:55 UTC 182 297.20 NOK XOSL 2025041
1
112286135
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:09:19 UTC 140 297.40 NOK XOSL 2025041
1
112286666
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:21:56 UTC 27 298.00 NOK CEUX 2025041
1
112293249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:21:56 UTC 28 298.00 NOK CEUX 2025041
1
112293251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:21:56 UTC 27 298.00 NOK CEUX 2025041
1
112293253
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:21:56 UTC 97 298.00 NOK CEUX 2025041
1
112293255
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:21:56 UTC 62 298.00 NOK CEUX 2025041
1
112293257
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:30:22 UTC 100 298.20 NOK XOSL 2025041
1
112298083
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:30:22 UTC 9 298.20 NOK XOSL 2025041
1
112298085
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:30:22 UTC 9 298.20 NOK XOSL 2025041
1
112298087
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:39:03 UTC 135 298.20 NOK XOSL 2025041
1
112301231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:39:08 UTC 100 298.20 NOK CEUX 2025041
1
112301243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:39:08 UTC 31 298.40 NOK CEUX 2025041
1
112301245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:40:51 UTC 133 298.20 NOK XOSL 2025041
1
112301635
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:42:30 UTC 100 298.40 NOK CEUX 2025041
1
112302005
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:42:30 UTC 25 298.40 NOK CEUX 2025041
1
112302107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:43:07 UTC 124 298.20 NOK XOSL 2025041
1
112302171
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:43:07 UTC 17 298.20 NOK XOSL 2025041
1
112302173
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:56:01 UTC 29 299.80 NOK CEUX 2025041
1
112307370
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:56:49 UTC 180 299.80 NOK CEUX 2025041
1
112308001
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:56:49 UTC 29 299.80 NOK CEUX 2025041
1
112308103
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:59:14 UTC 152 300.00 NOK CEUX 2025041
1
112309409
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:59:14 UTC 147 300.00 NOK CEUX 2025041
1
11230941
1
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:59:14 UTC 30 300.00 NOK CEUX 2025041
1
112309413
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:59:14 UTC 29 300.00 NOK CEUX 2025041
1
112309415
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 09:59:14 UTC 25 300.00 NOK CEUX 2025041
1
112309417
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:05:24 UTC 120 299.60 NOK XOSL 2025041
1
112311522
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:13:00 UTC 14 299.80 NOK TQEX 2025041
1
112313523
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:13:00 UTC 14 299.80 NOK TQEX 2025041
1
112313525
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:13:00 UTC 12 299.80 NOK TQEX 2025041
1
112313527
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:13:00 UTC 62 299.80 NOK TQEX 2025041
1
112313529
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:13:00 UTC 183 299.80 NOK XOSL 2025041
1
112313531
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:22:09 UTC 1 299.80 NOK TQEX 2025041
1
112316050
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:42:04 UTC 10 300.20 NOK AQEU 2025041
1
112323961
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:42:04 UTC 9 300.20 NOK AQEU 2025041
1
112323963
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:42:04 UTC 1
1		 300.20 NOK AQEU 2025041
1
112323965
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:42:04 UTC 88 300.20 NOK XOSL 2025041
1
112323967
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:42:13 UTC 90 300.20 NOK XOSL 2025041
1
112323995
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:42:13 UTC 127 300.00 NOK XOSL 2025041
1
112323997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:51:22 UTC 181 300.00 NOK XOSL 2025041
1
112327360
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:57:23 UTC 167 300.20 NOK XOSL 2025041
1
112329350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:57:28 UTC 30 300.40 NOK CEUX 2025041
1
112329358
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:57:28 UTC 29 300.40 NOK CEUX 2025041
1
112329360
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:57:28 UTC 28 300.40 NOK CEUX 2025041
1
112329362
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:57:28 UTC 120 300.40 NOK CEUX 2025041
1
112329364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 10:59:31 UTC 100 300.40 NOK CEUX 2025041
1
112329994
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:01:13 UTC 27 300.40 NOK CEUX 2025041
1
112330416
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:01:13 UTC 45 300.40 NOK TQEX 2025041
1
112330418
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:01:13 UTC 90 300.40 NOK XOSL 2025041
1
112330420
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:01:14 UTC 169 300.20 NOK XOSL 2025041
1
112330422
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:02:31 UTC 143 300.00 NOK XOSL 2025041
1
112330854
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:07:56 UTC 2 300.00 NOK CEUX 2025041
1
112332816
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:12:59 UTC 6 300.20 NOK XOSL 2025041
1
112334918
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:12:59 UTC 1 300.20 NOK XOSL 2025041
1
112334920
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:15:39 UTC 109 300.20 NOK XOSL 2025041
1
112335448
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:16:14 UTC 99 300.00 NOK XOSL 2025041
1
112335682
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:16:14 UTC 53 300.00 NOK XOSL 2025041
1
112335684
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:23:39 UTC 158 300.00 NOK XOSL 2025041
1
112339834
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:24:41 UTC 45 299.40 NOK TQEX 2025041
1
112340164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:24:41 UTC 13 299.60 NOK TQEX 2025041
1
112340166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:24:41 UTC 12 299.60 NOK TQEX 2025041
1
112340168
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:24:41 UTC 14 299.60 NOK TQEX 2025041
1
112340170
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:24:41 UTC 97 299.60 NOK TQEX 2025041
1
112340172
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:31:02 UTC 73 299.20 NOK XOSL 2025041
1
112342076
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:31:02 UTC 49 299.20 NOK XOSL 2025041
1
112342078
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:49:12 UTC 127 299.20 NOK XOSL 2025041
1
112347475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:49:57 UTC 170 299.20 NOK XOSL 2025041
1
112348019
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:50:1
1		 UTC 147 299.20 NOK CEUX 2025041
1
112348113
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:50:1
1		 UTC 143 299.20 NOK TQEX 2025041
1
112348115
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:50:1
1		 UTC 5 299.20 NOK XOSL 2025041
1
112348117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:50:1
1		 UTC 5 299.20 NOK XOSL 2025041
1
112348219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:58:57 UTC 18 299.40 NOK TQEX 2025041
1
112351573
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 11:58:57 UTC 80 299.40 NOK TQEX 2025041
1
112351575
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:21 UTC 1
1		 299.80 NOK AQEU 2025041
1
112354050
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:21 UTC 6 300.00 NOK AQEU 2025041
1
112354052
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:21 UTC 52 299.80 NOK TQEX 2025041
1
112354054
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:21 UTC 9 300.00 NOK AQEU 2025041
1
112354056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:21 UTC 10 300.00 NOK AQEU 2025041
1
112354058
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:21 UTC 244 300.00 NOK AQEU 2025041
1
112354060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:21 UTC 24 299.80 NOK XOSL 2025041
1
112354062
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:25 UTC 31 300.00 NOK CEUX 2025041
1
112354068
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:25 UTC 28 300.00 NOK CEUX 2025041
1
112354070
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:25 UTC 31 300.00 NOK CEUX 2025041
1
112354072
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:25 UTC 13 300.00 NOK TQEX 2025041
1
112354074
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 11/04/2025 12:07:25 UTC 51 300.00 NOK CEUX 2025041
1
112354076
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 11/04/2025 12:07:25 UTC 13 300.00 NOK TQEX 2025041
1
112354078
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 11/04/2025 12:07:25 UTC 13 300.00 NOK TQEX 2025041
1
112354080
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 11/04/2025 12:07:25 UTC 96 300.00 NOK TQEX 2025041
1
112354082
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:07:25 UTC 62 300.00 NOK TQEX 2025041
1
112354084
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:37:46 UTC 18 301.20 NOK XOSL 2025041
1
112363206
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:37:46 UTC 64 301.20 NOK XOSL 2025041
1
112363208
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:40:20 UTC 135 301.00 NOK XOSL 2025041
1
112364106
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:40:25 UTC 30 301.20 NOK CEUX 2025041
1
112364132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:40:25 UTC 110 301.20 NOK XOSL 2025041
1
112364134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:40:25 UTC 90 301.20 NOK XOSL 2025041
1
112364136
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:40:25 UTC 1
1
1		 301.20 NOK XOSL 2025041
1
112364138
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:40:55 UTC 107 301.20 NOK CEUX 2025041
1
112364396
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:44:09 UTC 52 301.20 NOK XOSL 2025041
1
112366508
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:44:09 UTC 52 301.20 NOK XOSL 2025041
1
112366510
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:44:14 UTC 9 301.40 NOK AQEU 2025041
1
112366530
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:44:14 UTC 10 301.40 NOK AQEU 2025041
1
112366532
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:44:14 UTC 1
1		 301.40 NOK AQEU 2025041
1
112366534
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:48:03 UTC 119 301.00 NOK XOSL 2025041
1
112368130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:48:03 UTC 14 301.00 NOK XOSL 2025041
1
112368132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:48:03 UTC 14 301.00 NOK XOSL 2025041
1
112368134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:48:08 UTC 129 301.00 NOK CEUX 2025041
1
112368292
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:48:08 UTC 167 301.00 NOK XOSL 2025041
1
112368294
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:48:08 UTC 166 301.00 NOK XOSL 2025041
1
112368296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:56:00 UTC 9 301.40 NOK AQEU 2025041
1
112371419
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:56:00 UTC 1
1		 301.40 NOK AQEU 2025041
1
112371421
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:56:00 UTC 9 301.40 NOK AQEU 2025041
1
112371423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 12:56:12 UTC 140 301.00 NOK XOSL 2025041
1
112371588
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:09:22 UTC 117 301.20 NOK XOSL 2025041
1
112378895
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 11/04/2025 13:12:21 UTC 86 301.20 NOK CEUX 2025041
1
112380684
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 11/04/2025 13:12:21 UTC 28 301.20 NOK CEUX 2025041
1
112380686
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 11/04/2025 13:12:21 UTC 24 301.20 NOK CEUX 2025041
1
112380688
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 11/04/2025 13:12:21 UTC 12 301.20 NOK TQEX 2025041
1
112380690
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:12:21 UTC 26 301.20 NOK CEUX 2025041
1
112380692
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:12:21 UTC 86 301.20 NOK TQEX 2025041
1
112380694
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:12:21 UTC 20 301.20 NOK TQEX 2025041
1
112380696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:12:21 UTC 90 301.20 NOK XOSL 2025041
1
112380698
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:13:42 UTC 26 301.20 NOK CEUX 2025041
1
112381650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:13:42 UTC 27 301.20 NOK CEUX 2025041
1
112381652
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:13:42 UTC 30 301.20 NOK CEUX 2025041
1
112381754
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:13:42 UTC 96 301.20 NOK CEUX 2025041
1
112381756
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:13:42 UTC 90 301.20 NOK XOSL 2025041
1
112381758
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:13:43 UTC 155 300.80 NOK XOSL 2025041
1
112381796
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:16:59 UTC 28 301.00 NOK CEUX 2025041
1
112382989
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:16:59 UTC 1
1		 301.00 NOK AQEU 2025041
1
112382991
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:16:59 UTC 9 301.00 NOK AQEU 2025041
1
112382993
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:16:59 UTC 29 301.00 NOK CEUX 2025041
1
112382995
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:16:59 UTC 10 301.00 NOK AQEU 2025041
1
112382997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:16:59 UTC 28 301.00 NOK CEUX 2025041
1
112382999
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:16:59 UTC 114 301.00 NOK AQEU 2025041
1
112383001
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:16:59 UTC 87 301.00 NOK CEUX 2025041
1
112383003
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:16:59 UTC 90 301.00 NOK XOSL 2025041
1
112383005
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:18:04 UTC 118 300.60 NOK XOSL 2025041
1
112383295
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:23:03 UTC 58 300.60 NOK XOSL 2025041
1
112385154
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:23:03 UTC 41 300.60 NOK XOSL 2025041
1
112385156
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:23:03 UTC 41 300.60 NOK XOSL 2025041
1
112385158
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:28:13 UTC 129 300.80 NOK XOSL 2025041
1
112387236
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:28:28 UTC 145 300.60 NOK XOSL 2025041
1
112387264
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 11/04/2025 13:28:47 UTC 149 300.60 NOK XOSL 2025041
1
112387472
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 11/04/2025 13:34:57 UTC 24 301.00 NOK TQEX 2025041
1
112391420
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 11/04/2025 13:35:21 UTC 3 301.00 NOK CEUX 2025041
1
112391836
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 11/04/2025 13:35:24 UTC 82 301.20 NOK XOSL 2025041
1
112391968
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:35:24 UTC 205 301.20 NOK CEUX 2025041
1
112391970
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:35:24 UTC 295 301.20 NOK XOSL 2025041
1
112391972
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:38:41 UTC 31 300.60 NOK XOSL 2025041
1
112394064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:38:41 UTC 83 300.60 NOK XOSL 2025041
1
112394066
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:40:53 UTC 144 300.60 NOK XOSL 2025041
1
112396591
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:42:05 UTC 104 300.40 NOK XOSL 2025041
1
112397388
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:49:30 UTC 1 302.00 NOK CEUX 2025041
1
112401941
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:49:56 UTC 165 302.00 NOK CEUX 2025041
1
112402205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:49:56 UTC 208 302.00 NOK CEUX 2025041
1
112402207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:49:56 UTC 260 302.00 NOK XOSL 2025041
1
112402209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:49:56 UTC 260 302.00 NOK XOSL 2025041
1
11240221
1
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 13:58:44 UTC 742 302.20 NOK CEUX 2025041
1
112406703
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:02:01 UTC 55 301.60 NOK XOSL 2025041
1
112409098
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:06:09 UTC 152 301.80 NOK XOSL 2025041
1
112410951
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:09:12 UTC 247 302.40 NOK CEUX 2025041
1
112416006
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:09:12 UTC 63 302.40 NOK CEUX 2025041
1
112416008
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:09:12 UTC 105 302.40 NOK XOSL 2025041
1
112416010
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:09:12 UTC 351 302.40 NOK XOSL 2025041
1
112416012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:14:29 UTC 1 302.60 NOK XOSL 2025041
1
112421916
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:14:29 UTC 1 302.60 NOK XOSL 2025041
1
112421920
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:14:29 UTC 2 302.60 NOK XOSL 2025041
1
112421926
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:14:29 UTC 2 302.60 NOK XOSL 2025041
1
112421928
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:14:30 UTC 2 302.60 NOK XOSL 2025041
1
112421930
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 11/04/2025 14:14:31 UTC 265 302.80 NOK CEUX 2025041
1
112421934
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:00:30 UTC 90 304.60 NOK XOSL 20250414112941293
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 14/04/2025 07:03:20 UTC 112 305.80 NOK AQEU 20250414112942339
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:03:20 UTC 436 305.80 NOK XOSL 20250414112942345
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:07:46 UTC 55 304.60 NOK XOSL 20250414112945424
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:08:59 UTC 14 304.60 NOK XOSL 20250414112945816
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:08:59 UTC 18 304.60 NOK XOSL 20250414112945818
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:08:59 UTC 235 304.80 NOK XOSL 20250414112945820
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:12:31 UTC 89 305.00 NOK AQEU 20250414112946727
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:15:49 UTC 677 305.20 NOK XOSL 20250414112948624
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:19:26 UTC 109 305.80 NOK XOSL 20250414112950168
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:28:19 UTC 175 306.80 NOK CEUX 20250414112954045
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:28:19 UTC 565 306.80 NOK XOSL 20250414112954047
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:30:27 UTC 81 306.00 NOK XOSL 20250414112954961
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:34:18 UTC 112 305.60 NOK XOSL 20250414112956443
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 07:41:17 UTC 55 305.40 NOK XOSL 20250414112959221
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:41:17 UTC 19 305.40 NOK XOSL 20250414112959223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:43:44 UTC 140 305.20 NOK XOSL 20250414112960905
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:45:02 UTC 144 305.00 NOK XOSL 20250414112961267
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:49:35 UTC 185 304.40 NOK XOSL 20250414112962748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:50:06 UTC 228 304.00 NOK XOSL 20250414112962840
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:54:57 UTC 42 303.60 NOK XOSL 20250414112964928
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:54:57 UTC 191 303.60 NOK XOSL 20250414112964930
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:55:32 UTC 195 303.20 NOK XOSL 20250414112965158
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:57:13 UTC 82 303.00 NOK XOSL 20250414112965547
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 07:57:13 UTC 82 303.00 NOK XOSL 20250414112965549
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:10:18 UTC 166 302.40 NOK XOSL 20250414112968813
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:11:17 UTC 126 302.40 NOK XOSL 20250414112969003
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:11:56 UTC 131 302.20 NOK XOSL 20250414112969119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:18:04 UTC 141 303.20 NOK XOSL 20250414112970778
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 14/04/2025 08:27:33 UTC 55 303.20 NOK XOSL 20250414112972898
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 08:30:51 UTC 6 303.80 NOK CEUX 20250414112973878
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 08:30:51 UTC 19 303.80 NOK CEUX 20250414112973880
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 08:30:51 UTC 23 303.80 NOK CEUX 20250414112973882
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 08:30:51 UTC 23 303.80 NOK CEUX 20250414112973884
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 08:30:51 UTC 22 303.80 NOK CEUX 20250414112973886
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 08:30:51 UTC 21 303.80 NOK CEUX 20250414112973888
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:38:43 UTC 206 303.80 NOK XOSL 20250414112976209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:38:45 UTC 30 304.00 NOK CEUX 20250414112976231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:38:45 UTC 21 304.00 NOK CEUX 20250414112976233
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:38:45 UTC 19 304.00 NOK CEUX 20250414112976235
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:38:45 UTC 75 304.00 NOK XOSL 20250414112976237
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:02 UTC 22 304.00 NOK CEUX 20250414112979201
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:02 UTC 19 304.00 NOK CEUX 20250414112979203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:02 UTC 22 304.00 NOK CEUX 20250414112979205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:02 UTC 75 304.00 NOK XOSL 20250414112979207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:02 UTC 8 304.00 NOK XOSL 20250414112979209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:08 UTC 207 303.60 NOK XOSL 20250414112979233
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:1
1		 UTC 20 304.00 NOK TQEX 20250414112979275
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:1
1		 UTC 10 304.00 NOK TQEX 20250414112979277
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:1
1		 UTC 12 304.00 NOK TQEX 20250414112979279
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:1
1		 UTC 10 304.00 NOK TQEX 20250414112979281
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:1
1		 UTC 98 304.00 NOK TQEX 20250414112979283
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:1
1		 UTC 10 304.00 NOK TQEX 20250414112979285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:1
1		 UTC 12 304.00 NOK TQEX 20250414112979287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:51:1
1		 UTC 12 304.00 NOK TQEX 20250414112979289
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:53:08 UTC 75 304.00 NOK XOSL 20250414112979602
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 08:56:26 UTC 1 304.00 NOK XOSL 20250414112980437
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:14:13 UTC 1
1
1		 304.20 NOK XOSL 20250414112985731
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:23:33 UTC 116 304.60 NOK XOSL 20250414112987641
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 14/04/2025 09:26:57 UTC 58 304.40 NOK XOSL 20250414112988473
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 09:26:57 UTC 39 304.40 NOK XOSL 20250414112988475
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 09:31:44 UTC 113 304.80 NOK XOSL 20250414112989301
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 09:32:1
1		 UTC 90 305.00 NOK CEUX 20250414112989361
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:32:1
1		 UTC 8 305.00 NOK AQEU 20250414112989363
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:32:1
1		 UTC 10 305.00 NOK AQEU 20250414112989365
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:32:1
1		 UTC 9 305.00 NOK AQEU 20250414112989367
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:32:1
1		 UTC 9 305.00 NOK XOSL 20250414112989369
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:32:35 UTC 1
1		 305.00 NOK TQEX 20250414112989407
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:32:35 UTC 1
1		 305.00 NOK TQEX 20250414112989409
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:32:35 UTC 1
1		 305.00 NOK TQEX 2025041411298941
1
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:32:35 UTC 75 305.00 NOK XOSL 20250414112989413
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:34:53 UTC 30 305.00 NOK XOSL 20250414112990823
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:34:53 UTC 21 305.00 NOK XOSL 20250414112990825
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:36:59 UTC 83 304.60 NOK XOSL 20250414112991133
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:36:59 UTC 21 304.60 NOK CEUX 20250414112991137
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:36:59 UTC 23 304.80 NOK CEUX 20250414112991139
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:36:59 UTC 10 304.80 NOK TQEX 20250414112991141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:36:59 UTC 20 304.80 NOK CEUX 20250414112991143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:36:59 UTC 12 304.80 NOK TQEX 20250414112991145
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:36:59 UTC 229 304.80 NOK XOSL 20250414112991147
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:02 UTC 1
1		 304.80 NOK TQEX 20250414112991157
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:02 UTC 12 304.80 NOK TQEX 20250414112991159
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:02 UTC 10 304.80 NOK TQEX 20250414112991161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:02 UTC 10 304.80 NOK TQEX 20250414112991163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:02 UTC 12 304.80 NOK TQEX 20250414112991165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:02 UTC 10 304.80 NOK TQEX 20250414112991167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:05 UTC 12 304.80 NOK TQEX 20250414112991181
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:05 UTC 12 304.80 NOK TQEX 20250414112991183
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 14/04/2025 09:37:05 UTC 12 304.80 NOK TQEX 20250414112991185
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 09:37:08 UTC 1
1		 304.80 NOK TQEX 20250414112991187
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 09:37:08 UTC 12 304.80 NOK TQEX 20250414112991189
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 09:37:08 UTC 12 304.80 NOK TQEX 20250414112991191
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 09:37:08 UTC 75 305.00 NOK XOSL 20250414112991193
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:14 UTC 136 304.80 NOK TQEX 20250414112991199
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:37:32 UTC 337 304.80 NOK XOSL 20250414112991243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:39:46 UTC 91 304.40 NOK XOSL 20250414112991705
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:39:46 UTC 94 304.40 NOK XOSL 20250414112991707
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:44:50 UTC 92 304.00 NOK XOSL 20250414112992637
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:47:45 UTC 28 303.60 NOK XOSL 20250414112993061
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:47:45 UTC 130 303.60 NOK XOSL 20250414112993063
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:52:44 UTC 23 303.40 NOK XOSL 20250414112994252
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:52:44 UTC 82 303.40 NOK XOSL 20250414112994254
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:52:44 UTC 20 303.40 NOK XOSL 20250414112994256
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 09:57:20 UTC 323 303.80 NOK AQEU 20250414112994844
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:08:59 UTC 162 304.00 NOK XOSL 20250414112997271
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:15:09 UTC 9 304.20 NOK AQEU 20250414112998388
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:15:09 UTC 1
1		 304.20 NOK TQEX 20250414112998390
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:15:09 UTC 1
1		 304.20 NOK TQEX 20250414112998392
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:15:09 UTC 20 304.20 NOK XOSL 20250414112998394
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:17:18 UTC 9 304.20 NOK AQEU 20250414112998728
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:17:18 UTC 8 304.20 NOK AQEU 20250414112998730
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:17:18 UTC 12 304.20 NOK TQEX 20250414112998732
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:17:18 UTC 10 304.20 NOK AQEU 20250414112998734
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:17:24 UTC 12 304.20 NOK TQEX 20250414112998750
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:17:24 UTC 312 304.20 NOK XOSL 20250414112998752
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:20:38 UTC 189 304.00 NOK XOSL 20250414112999189
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:34:48 UTC 155 304.00 NOK XOSL 20250414113002028
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:36:59 UTC 156 304.20 NOK XOSL 20250414113002540
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:37:05 UTC 97 303.80 NOK XOSL 20250414113002542
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:37:05 UTC 71 303.80 NOK XOSL 20250414113002544
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:39:08 UTC 139 303.60 NOK XOSL 20250414113002883
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:39:08 UTC 8 303.60 NOK XOSL 20250414113002885
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:39:08 UTC 8 303.60 NOK XOSL 20250414113002887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:47:44 UTC 114 303.40 NOK XOSL 20250414113004287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 10:53:34 UTC 96 303.60 NOK XOSL 20250414113004955
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 11:00:44 UTC 119 303.80 NOK XOSL 20250414113005838
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 11:03:56 UTC 100 304.00 NOK XOSL 20250414113006496
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 11:06:18 UTC 13 303.60 NOK XOSL 20250414113006794
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 11:06:18 UTC 101 303.60 NOK XOSL 20250414113006796
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 11:06:18 UTC 26 303.60 NOK XOSL 20250414113006798
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 11:17:29 UTC 125 303.60 NOK XOSL 20250414113008246
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 11:23:56 UTC 116 303.40 NOK XOSL 20250414113008832
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 11:59:47 UTC 101 304.00 NOK XOSL 20250414113012717
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:17:19 UTC 20 304.40 NOK CEUX 20250414113015521
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:17:19 UTC 1
1		 304.40 NOK CEUX 20250414113015523
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:17:19 UTC 149 304.40 NOK XOSL 20250414113015525
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:17:19 UTC 243 304.40 NOK XOSL 20250414113015527
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:17:22 UTC 18 304.80 NOK XOSL 20250414113015533
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:22:34 UTC 24 304.60 NOK XOSL 20250414113016849
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:22:34 UTC 125 304.60 NOK XOSL 20250414113016851
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:42:10 UTC 124 305.20 NOK CEUX 20250414113020570
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:42:1
1		 UTC 20 305.20 NOK CEUX 20250414113020572
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:42:1
1		 UTC 19 305.20 NOK CEUX 20250414113020574
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:42:1
1		 UTC 21 305.20 NOK CEUX 20250414113020576
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:42:1
1		 UTC 75 305.20 NOK XOSL 20250414113020578
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 12:42:1
1		 UTC 42 305.20 NOK XOSL 20250414113020580
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:00:33 UTC 19 305.20 NOK XOSL 20250414113025534
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:00:33 UTC 9 305.20 NOK XOSL 20250414113025536
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:00:33 UTC 61 305.20 NOK XOSL 20250414113025538
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:04:10 UTC 68 305.40 NOK CEUX 20250414113026523
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:04:10 UTC 23 305.40 NOK CEUX 20250414113026525
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:04:10 UTC 186 305.40 NOK TQEX 20250414113026527
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:04:10 UTC 19 305.40 NOK CEUX 20250414113026529
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:04:10 UTC 12 305.40 NOK TQEX 20250414113026531
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:04:10 UTC 85 305.40 NOK CEUX 20250414113026533
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:04:10 UTC 20 305.40 NOK CEUX 20250414113026535
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:04:10 UTC 23 305.40 NOK CEUX 20250414113026537
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:21:57 UTC 57 305.60 NOK XOSL 20250414113031024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:24:19 UTC 153 305.60 NOK XOSL 20250414113031536
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:24:20 UTC 205 305.60 NOK XOSL 20250414113031538
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:29:57 UTC 329 306.00 NOK XOSL 20250414113033626
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:29:57 UTC 263 305.60 NOK XOSL 20250414113033630
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:31:03 UTC 280 305.60 NOK XOSL 20250414113034343
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:32:02 UTC 297 305.60 NOK XOSL 20250414113034713
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:32:03 UTC 2 305.60 NOK CEUX 20250414113034715
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:02 UTC 247 305.60 NOK XOSL 20250414113037902
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:02 UTC 269 305.40 NOK XOSL 20250414113037906
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:03 UTC 10 305.40 NOK AQEU 20250414113037958
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:03 UTC 82 305.40 NOK CEUX 20250414113037960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:03 UTC 9 305.40 NOK AQEU 20250414113037962
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:03 UTC 35 305.40 NOK CEUX 20250414113037964
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:03 UTC 12 305.40 NOK TQEX 20250414113037972
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:03 UTC 10 305.40 NOK AQEU 20250414113037976
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:03 UTC 9 305.40 NOK CEUX 20250414113037978
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:03 UTC 9 305.40 NOK CEUX 20250414113037980
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 14/04/2025 13:38:03 UTC 10 305.40 NOK CEUX 20250414113037982
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 13:38:03 UTC 127 305.40 NOK CEUX 20250414113037984
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 13:38:03 UTC 10 305.40 NOK CEUX 20250414113037986
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 13:38:08 UTC 1
1		 305.20 NOK XOSL 20250414113038002
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:08 UTC 115 305.20 NOK XOSL 20250414113038004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:08 UTC 115 305.20 NOK XOSL 20250414113038006
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:09 UTC 8 305.40 NOK AQEU 20250414113038126
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:09 UTC 9 305.40 NOK AQEU 20250414113038128
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:38:09 UTC 9 305.40 NOK AQEU 20250414113038130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:44 UTC 192 306.20 NOK XOSL 20250414113038907
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:47 UTC 194 306.00 NOK XOSL 20250414113039025
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:47 UTC 186 305.80 NOK XOSL 20250414113039027
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 112 305.80 NOK AQEU 20250414113039116
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 5 305.80 NOK TQEX 20250414113039118
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 12 305.80 NOK TQEX 20250414113039120
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 1
1		 305.80 NOK TQEX 20250414113039122
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 10 305.80 NOK TQEX 20250414113039124
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 96 305.80 NOK TQEX 20250414113039126
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 75 305.80 NOK XOSL 20250414113039128
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 18 305.80 NOK XOSL 20250414113039130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 12 305.80 NOK TQEX 20250414113039132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 1
1		 305.80 NOK TQEX 20250414113039134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:49 UTC 10 305.80 NOK TQEX 20250414113039136
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:52 UTC 9 305.80 NOK AQEU 20250414113039165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:52 UTC 9 305.80 NOK AQEU 20250414113039167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:52 UTC 10 305.80 NOK TQEX 20250414113039169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:52 UTC 10 305.80 NOK AQEU 20250414113039171
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:52 UTC 10 305.80 NOK TQEX 20250414113039173
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 14/04/2025 13:40:52 UTC 10 305.80 NOK TQEX 20250414113039175
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 13:40:52 UTC 16 305.80 NOK XOSL 20250414113039177
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 13:40:52 UTC 10 305.80 NOK AQEU 20250414113039179
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 13:40:52 UTC 10 305.80 NOK TQEX 20250414113039181
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 13:40:52 UTC 12 305.80 NOK TQEX 20250414113039183
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M		 14/04/2025 13:40:52 UTC 1
1		 305.80 NOK TQEX 20250414113039185
SCHIBSTED ASA NO0003028904 BNP Paribas SA PRO8K5P83
R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:53 UTC 19 305.40 NOK XOSL 20250414113039191
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:53 UTC 160 305.40 NOK XOSL 20250414113039193
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:55 UTC 8 305.80 NOK AQEU 20250414113039207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:55 UTC 8 305.80 NOK AQEU 20250414113039209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:55 UTC 8 305.80 NOK AQEU 2025041411303931
1
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:55 UTC 82 305.80 NOK TQEX 20250414113039313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:55 UTC 130 305.80 NOK AQEU 20250414113039315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:55 UTC 10 305.80 NOK TQEX 20250414113039317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:55 UTC 12 305.80 NOK TQEX 20250414113039319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:55 UTC 10 305.80 NOK TQEX 20250414113039321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:58 UTC 75 305.80 NOK XOSL 20250414113039339
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:58 UTC 72 305.80 NOK XOSL 20250414113039341
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:40:58 UTC 696 305.80 NOK XOSL 20250414113039343
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:41:58 UTC 64 305.20 NOK XOSL 20250414113039961
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:43:49 UTC 88 304.80 NOK XOSL 20250414113040404
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:49:09 UTC 203 304.60 NOK XOSL 20250414113042163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:49:42 UTC 24 304.60 NOK XOSL 20250414113042353
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:51:05 UTC 99 304.80 NOK XOSL 20250414113042735
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:51:05 UTC 1
1		 304.80 NOK XOSL 20250414113042737
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:51:06 UTC 32 304.80 NOK XOSL 20250414113042739
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:55:43 UTC 35 305.00 NOK XOSL 20250414113044201
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:55:43 UTC 9 305.00 NOK XOSL 20250414113044203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:55:43 UTC 10 305.00 NOK XOSL 20250414113044205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:55:43 UTC 9 305.00 NOK XOSL 20250414113044207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:55:43 UTC 13 305.00 NOK XOSL 20250414113044209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:56:42 UTC 44 305.00 NOK XOSL 20250414113044488
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:58:1
1		 UTC 8 305.00 NOK XOSL 20250414113044813
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:58:1
1		 UTC 8 305.00 NOK XOSL 20250414113044815
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:58:12 UTC 576 305.00 NOK XOSL 20250414113044817
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 13:58:12 UTC 163 305.00 NOK CEUX 20250414113044819
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:04:37 UTC 71 305.20 NOK CEUX 20250414113048060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:04:38 UTC 87 305.20 NOK CEUX 20250414113048062
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:04:38 UTC 65 305.20 NOK XOSL 20250414113048064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:05:00 UTC 199 305.20 NOK XOSL 20250414113048135
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:05:00 UTC 118 305.20 NOK XOSL 20250414113048143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:05:42 UTC 4 305.20 NOK XOSL 20250414113048351
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:06:32 UTC 16 305.20 NOK XOSL 20250414113049042
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:07:18 UTC 106 305.00 NOK XOSL 20250414113049345
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:07:58 UTC 48 304.80 NOK XOSL 20250414113049887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:07:58 UTC 48 304.80 NOK XOSL 20250414113049889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:13:26 UTC 185 305.20 NOK XOSL 20250414113051903
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:13:26 UTC 164 305.20 NOK XOSL 20250414113051905
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:13:26 UTC 28 305.20 NOK XOSL 20250414113051907
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:13:27 UTC 6 305.20 NOK XOSL 20250414113051909
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 14/04/2025 14:14:34 UTC 175 305.20 NOK XOSL 20250414113052653

More from Vend Marketplaces ASA

Interest Rate Update/Notice 2026
May 21
Interest Rate Update/Notice 2026
May 21
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Regulatory Filings 2026
May 18
Transaction in Own Shares 2026
May 18
Transaction in Own Shares 2026
May 18
Regulatory Filings 2026
May 11
Transaction in Own Shares 2026
May 11
View all filings →