AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2025
Mar 31, 2025
3738_rns_2025-03-31_3df34d45-bd07-4a96-8240-8f2e95af05c4.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Issuer name | ISIN | Name of Investment Services Provider | Intermediary Code | Transaction Date | Transaction Time | Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:00:30 | UTC | 35 | 295.00 | NOK | CEUX | 20250325107334775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:00:30 | UTC | 305 | 295.00 | NOK | CEUX | 20250325107334777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:07:03 | UTC | 9 | 294.60 | NOK | AQEU | 20250325107338661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:07:03 | UTC | 8 | 294.60 | NOK | AQEU | 20250325107338663 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
08:07:03 08:08:40 |
UTC UTC |
8 667 |
294.60 294.60 |
NOK NOK |
AQEU CEUX |
20250325107338665 20250325107339380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:11:36 | UTC | 169 | 295.00 | NOK | CEUX | 20250325107340495 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:15:18 | UTC | 173 | 294.60 | NOK | CEUX | 20250325107342683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:16:36 | UTC | 122 | 294.00 | NOK | CEUX | 20250325107343164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 48 | 294.40 | NOK | CEUX | 20250325107345571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 93 | 294.60 | NOK | CEUX | 20250325107345573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 127 | 294.60 | NOK | AQEU | 20250325107345575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 1 | 294.60 | NOK | CEUX | 20250325107345577 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
08:20:16 08:20:16 |
UTC UTC |
151 68 |
294.60 294.60 |
NOK NOK |
CEUX CEUX |
20250325107345579 20250325107345581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 182 | 294.60 | NOK | XOSL | 20250325107345583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 19 | 294.60 | NOK | XOSL | 20250325107345585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 2 | 296.20 | NOK | AQEU | 20250325107353274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107353276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 10 | 296.20 | NOK | AQEU | 20250325107353278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 10 | 296.20 | NOK | AQEU | 20250325107353280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 8 | 296.20 | NOK | AQEU | 20250325107353282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107353284 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
08:32:35 08:32:35 |
UTC UTC |
9 10 |
296.20 296.20 |
NOK NOK |
AQEU AQEU |
20250325107353286 20250325107353288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:38 | UTC | 8 | 296.20 | NOK | AQEU | 20250325107353294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:38 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107353296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:38 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107353298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:36:38 | UTC | 193 | 296.20 | NOK | CEUX | 20250325107355189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:36:38 | UTC | 162 | 296.20 | NOK | CEUX | 20250325107355191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:36:38 | UTC | 177 | 296.20 | NOK | XOSL | 20250325107355193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:36:38 | UTC | 159 | 296.20 | NOK | XOSL | 20250325107355195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:39:24 | UTC | 206 | 295.80 | NOK | XOSL | 20250325107356278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 2 | 296.00 | NOK | AQEU | 20250325107360329 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
08:47:44 08:47:44 |
UTC UTC |
9 9 |
296.00 296.00 |
NOK NOK |
AQEU AQEU |
20250325107360331 20250325107360333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 1 | 296.00 | NOK | AQEU | 20250325107360335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 301 | 296.00 | NOK | CEUX | 20250325107360337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 100 | 296.00 | NOK | XOSL | 20250325107360339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 185 | 296.00 | NOK | XOSL | 20250325107360341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:48:43 | UTC | 81 | 295.40 | NOK | XOSL | 20250325107360857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:54:15 | UTC | 205 | 294.80 | NOK | XOSL | 20250325107362931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:04:30 | UTC | 16 | 295.40 | NOK | TQEX | 20250325107365633 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
09:04:30 09:04:30 |
UTC UTC |
68 97 |
295.40 295.40 |
NOK NOK |
TQEX TQEX |
20250325107365635 20250325107365637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:04:30 | UTC | 494 | 295.40 | NOK | TQEX | 20250325107365639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:07:59 | UTC | 62 | 294.80 | NOK | XOSL | 20250325107367194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:14:01 | UTC | 130 | 294.20 | NOK | XOSL | 20250325107369319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:22:57 | UTC | 614 | 294.00 | NOK | TQEX | 20250325107371734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:34:35 | UTC | 4 | 293.00 | NOK | XOSL | 20250325107374561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:34:35 | UTC | 127 | 293.00 | NOK | XOSL | 20250325107374563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:38:39 | UTC | 117 | 292.80 | NOK | XOSL | 20250325107375266 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
09:38:39 09:43:08 |
UTC UTC |
11 102 |
292.80 292.60 |
NOK NOK |
XOSL TQEX |
20250325107375268 20250325107376526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:43:08 | UTC | 39 | 292.60 | NOK | TQEX | 20250325107376628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:43:08 | UTC | 67 | 292.60 | NOK | XOSL | 20250325107376630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:51:43 | UTC | 31 | 293.40 | NOK | CEUX | 20250325107378448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:52:58 | UTC | 110 | 293.40 | NOK | CEUX | 20250325107378734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 47 | 293.80 | NOK | CEUX | 20250325107378746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 23 | 293.80 | NOK | CEUX | 20250325107378748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 72 | 293.80 | NOK | CEUX | 20250325107378750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 26 | 293.80 | NOK | CEUX | 20250325107378752 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
09:53:12 09:53:12 |
UTC UTC |
30 31 |
293.80 293.80 |
NOK NOK |
CEUX CEUX |
20250325107378754 20250325107378756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 39 | 293.80 | NOK | CEUX | 20250325107378758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:26 | UTC | 241 | 293.80 | NOK | CEUX | 20250325107378794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:56:08 | UTC | 198 | 293.80 | NOK | XOSL | 20250325107379383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:07:48 | UTC | 67 | 293.60 | NOK | CEUX | 20250325107382375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:07:48 | UTC | 126 | 293.60 | NOK | CEUX | 20250325107382377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:10:09 | UTC | 73 | 294.00 | NOK | XOSL | 20250325107383667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:10:09 | UTC | 80 | 294.00 | NOK | XOSL | 20250325107383669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:10:09 | UTC | 1 | 294.00 | NOK | XOSL | 20250325107383671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 28 | 295.00 | NOK | CEUX | 20250325107389965 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 13 | 295.00 | NOK | TQEX | 20250325107389967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 29 | 295.00 | NOK | CEUX | 20250325107389969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 11 | 295.00 | NOK | TQEX | 20250325107389971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 29 | 295.00 | NOK | CEUX | 20250325107389973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 11 | 295.00 | NOK | TQEX | 20250325107389975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:20 | UTC | 61 | 295.00 | NOK | CEUX | 20250325107389983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:29 | UTC | 25 | 295.60 | NOK | CEUX | 20250325107389987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:29 | UTC | 29 | 295.60 | NOK | CEUX | 20250325107389989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:29 | UTC | 28 | 295.60 | NOK | CEUX | 20250325107389991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:35:32 | UTC | 52 | 295.60 | NOK | CEUX | 20250325107390757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:06 | UTC | 186 | 295.40 | NOK | CEUX | 20250325107390841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:11 | UTC | 7 | 296.00 | NOK | AQEU | 20250325107391019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:11 | UTC | 9 | 296.00 | NOK | AQEU | 20250325107391021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:11 | UTC | 8 | 296.00 | NOK | AQEU | 20250325107391023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 9 | 296.00 | NOK | AQEU | 20250325107391051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 7 | 296.00 | NOK | CEUX | 20250325107391053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 10 | 296.00 | NOK | AQEU | 20250325107391055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 28 | 296.00 | NOK | CEUX | 20250325107391057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 9 | 296.00 | NOK | AQEU | 20250325107391059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 28 | 296.00 | NOK | CEUX | 20250325107391061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 71 | 296.00 | NOK | CEUX | 20250325107391063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 30 | 296.00 | NOK | CEUX | 20250325107391069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 10 | 296.00 | NOK | AQEU | 20250325107391071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 26 | 296.00 | NOK | CEUX | 20250325107391073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 8 | 296.00 | NOK | AQEU | 20250325107391075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 26 | 296.00 | NOK | CEUX | 20250325107391077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 8 | 296.00 | NOK | AQEU | 20250325107391079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 97 | 296.00 | NOK | CEUX | 20250325107391081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:40:30 | UTC | 162 | 295.80 | NOK | CEUX | 20250325107392007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:40:30 | UTC | 51 | 295.80 | NOK | CEUX | 20250325107392009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:47:42 | UTC | 92 | 296.00 | NOK | CEUX | 20250325107394487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:47:42 | UTC | 80 | 296.00 | NOK | CEUX | 20250325107394489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:47:42 | UTC | 132 | 296.00 | NOK | XOSL | 20250325107394491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:47:42 | UTC | 35 | 296.00 | NOK | XOSL | 20250325107394493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:51:08 | UTC | 149 | 296.20 | NOK | CEUX | 20250325107395374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | UTC | 12 | 296.60 | NOK | CEUX | 20250325107397644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | UTC | 70 | 296.60 | NOK | CEUX | 20250325107397646 | |||
| R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | |||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | UTC | 26 | 296.60 | NOK | CEUX | 20250325107397648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | UTC | 30 | 296.60 | NOK | CEUX | 20250325107397650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | UTC | 30 | 296.60 | NOK | CEUX | 20250325107397652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:04:31 | UTC | 79 | 296.00 | NOK | XOSL | 20250325107398634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:08:03 | UTC | 102 | 296.40 | NOK | XOSL | 20250325107399285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:11:28 | UTC | 79 | 296.60 | NOK | CEUX | 20250325107400665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:11:43 | UTC | 75 | 296.20 | NOK | XOSL | 20250325107400677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:12:02 | UTC | 21 | 296.20 | NOK | XOSL | 20250325107400697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:12:37 | UTC | 15 | 296.20 | NOK | XOSL | 20250325107400735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:12:37 | UTC | 81 | 296.20 | NOK | XOSL | 20250325107400737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:12:57 | UTC | 86 | 296.20 | NOK | CEUX | 20250325107400767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:16:15 | UTC | 40 | 295.40 | NOK | XOSL | 20250325107401811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 29 | 296.20 | NOK | CEUX | 20250325107403395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 8 | 296.40 | NOK | AQEU | 20250325107403397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 30 | 296.20 | NOK | CEUX | 20250325107403399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 10 | 296.40 | NOK | AQEU | 20250325107403401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 9 | 296.40 | NOK | AQEU | 20250325107403403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:58 | UTC | 37 | 296.20 | NOK | XOSL | 20250325107403419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:02 | UTC | 49 | 296.20 | NOK | XOSL | 20250325107403437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:21 | UTC | 46 | 296.20 | NOK | XOSL | 20250325107403585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:21 | UTC | 34 | 296.20 | NOK | XOSL | 20250325107403589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:36 | UTC | 64 | 296.20 | NOK | XOSL | 20250325107403603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:36 | UTC | 25 | 296.20 | NOK | XOSL | 20250325107403605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:53 | UTC | 64 | 296.20 | NOK | XOSL | 20250325107403641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:54 | UTC | 30 | 296.20 | NOK | XOSL | 20250325107403643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:27:13 | UTC | 64 | 296.20 | NOK | XOSL | 20250325107403673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:27:13 | UTC | 10 | 296.20 | NOK | XOSL | 20250325107403675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:27:34 | UTC | 73 | 296.20 | NOK | XOSL | 20250325107403701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:27:52 | UTC | 94 | 296.20 | NOK | XOSL | 20250325107403737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:39:59 | UTC | 45 | 296.40 | NOK | XOSL | 20250325107407126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:39:59 | UTC | 55 | 296.40 | NOK | XOSL | 20250325107407128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:42:35 | UTC | 111 | 295.80 | NOK | XOSL | 20250325107410302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:43:04 | UTC | 101 | 296.20 | NOK | XOSL | 20250325107410596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:44:21 | UTC | 99 | 296.20 | NOK | XOSL | 20250325107410774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:48:18 | UTC | 32 | 296.20 | NOK | XOSL | 20250325107411837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:48:24 | UTC | 78 | 296.20 | NOK | XOSL | 20250325107411845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:48:38 | UTC | 64 | 296.20 | NOK | XOSL | 20250325107411903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:48:38 | UTC | 55 | 296.20 | NOK | XOSL | 20250325107411907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:51:01 | UTC | 58 | 296.20 | NOK | XOSL | 20250325107412515 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:51:01 | UTC | 38 | 296.20 | NOK | XOSL | 20250325107412517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:54:00 | UTC | 107 | 296.20 | NOK | XOSL | 20250325107413682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:00:10 | UTC | 101 | 295.80 | NOK | XOSL | 20250325107416741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:02:23 | UTC | 33 | 295.60 | NOK | XOSL | 20250325107417515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:02:24 | UTC | 5 | 295.60 | NOK | XOSL | 20250325107417523 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:04:13 | UTC | 54 | 295.60 | NOK | XOSL | 20250325107418068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 10 | 295.80 | NOK | AQEU | 20250325107420641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 31 | 295.80 | NOK | CEUX | 20250325107420643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 8 | 295.80 | NOK | AQEU | 20250325107420645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 9 | 295.80 | NOK | AQEU | 20250325107420647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 115 | 295.80 | NOK | AQEU | 20250325107420649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:21:14 | UTC | 110 | 295.60 | NOK | XOSL | 20250325107421520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:26:51 | UTC | 10 | 295.80 | NOK | AQEU | 20250325107422969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:27:21 | UTC | 104 | 296.00 | NOK | TQEX | 20250325107423215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:30:55 | UTC | 62 | 296.00 | NOK | TQEX | 20250325107423809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:30:55 | UTC | 5 | 296.00 | NOK | TQEX | 20250325107423811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:43:02 | UTC | 51 | 296.80 | NOK | XOSL | 20250325107426454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:43:02 | UTC | 64 | 296.80 | NOK | XOSL | 20250325107426456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:23 | UTC | 97 | 296.80 | NOK | XOSL | 20250325107426621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:28 | UTC | 51 | 297.00 | NOK | CEUX | 20250325107426641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:28 | UTC | 27 | 297.00 | NOK | CEUX | 20250325107426643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:42 | UTC | 5 | 296.80 | NOK | XOSL | 20250325107426763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:42 | UTC | 64 | 296.80 | NOK | XOSL | 20250325107426765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:42 | UTC | 40 | 296.80 | NOK | XOSL | 20250325107426767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:55 | UTC | 44 | 296.80 | NOK | XOSL | 20250325107426779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:45:14 | UTC | 199 | 296.60 | NOK | XOSL | 20250325107426817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:45:43 | UTC | 201 | 296.40 | NOK | CEUX | 20250325107426841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:47:26 | UTC | 147 | 295.80 | NOK | XOSL | 20250325107427457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:50:42 | UTC | 173 | 295.80 | NOK | XOSL | 20250325107428395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:03:40 | UTC | 145 | 296.60 | NOK | XOSL | 20250325107430991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:09:00 | UTC | 84 | 296.60 | NOK | XOSL | 20250325107431837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:11:51 | UTC | 80 | 297.00 | NOK | XOSL | 20250325107432246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:11:51 | UTC | 3 | 297.00 | NOK | XOSL | 20250325107432248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:11:51 | UTC | 3 | 297.00 | NOK | XOSL | 20250325107432250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:12:43 | UTC | 30 | 296.80 | NOK | XOSL | 20250325107432496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:12:45 | UTC | 10 | 296.80 | NOK | XOSL | 20250325107432498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:18:47 | UTC | 58 | 296.80 | NOK | XOSL | 20250325107433769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:19:13 | UTC | 94 | 296.80 | NOK | XOSL | 20250325107433937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:20:55 | UTC | 85 | 296.80 | NOK | XOSL | 20250325107434341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:39:56 | UTC | 80 | 296.80 | NOK | XOSL | 20250325107439427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:39:56 | UTC | 11 | 296.80 | NOK | XOSL | 20250325107439429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:01 | UTC | 31 | 296.80 | NOK | CEUX | 20250325107439445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:01 | UTC | 104 | 296.80 | NOK | CEUX | 20250325107439447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:01 | UTC | 99 | 296.80 | NOK | CEUX | 20250325107439449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:01 | UTC | 70 | 296.80 | NOK | XOSL | 20250325107439451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:04 | UTC | 65 | 296.80 | NOK | CEUX | 20250325107439477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:04 | UTC | 177 | 296.80 | NOK | CEUX | 20250325107439479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:04 | UTC | 24 | 296.80 | NOK | XOSL | 20250325107439481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:04 | UTC | 38 | 296.80 | NOK | XOSL | 20250325107439483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 106 | 297.00 | NOK | TQEX | 20250325107439681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 10 | 297.00 | NOK | AQEU | 20250325107439683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 9 | 297.00 | NOK | AQEU | 20250325107439685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 9 | 297.00 | NOK | AQEU | 20250325107439687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 104 | 296.60 | NOK | XOSL | 20250325107439689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:45:39 | UTC | 68 | 297.00 | NOK | TQEX | 20250325107441555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:45:51 | UTC | 1 | 296.60 | NOK | XOSL | 20250325107441579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:45:51 | UTC | 13 | 296.60 | NOK | XOSL | 20250325107441581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:47:56 | UTC | 12 | 297.00 | NOK | TQEX | 20250325107442672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:48:57 | UTC | 84 | 296.60 | NOK | XOSL | 20250325107443020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:48:57 | UTC | 20 | 296.60 | NOK | XOSL | 20250325107443022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 13 | 297.00 | NOK | TQEX | 20250325107443512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 142 | 297.00 | NOK | AQEU | 20250325107443514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 12 | 297.00 | NOK | TQEX | 20250325107443516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 11 | 297.00 | NOK | TQEX | 20250325107443518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 107 | 297.00 | NOK | TQEX | 20250325107443520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:51:23 | UTC | 16 | 296.60 | NOK | XOSL | 20250325107443919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:51:23 | UTC | 54 | 296.60 | NOK | XOSL | 20250325107443921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:51:23 | UTC | 36 | 296.60 | NOK | XOSL | 20250325107443923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:58:40 | UTC | 87 | 296.40 | NOK | XOSL | 20250325107447205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:59:03 | UTC | 109 | 296.20 | NOK | XOSL | 20250325107447221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:59:50 | UTC | 95 | 296.00 | NOK | CEUX | 20250325107447427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:00:15 | UTC | 32 | 295.80 | NOK | XOSL | 20250325107447479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:02:58 | UTC | 113 | 296.20 | NOK | XOSL | 20250325107449026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:03:19 | UTC | 111 | 296.20 | NOK | XOSL | 20250325107449194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:03:40 | UTC | 121 | 296.20 | NOK | XOSL | 20250325107449274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:04:04 | UTC | 20 | 296.20 | NOK | XOSL | 20250325107449482 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:04:04 | UTC | 112 | 296.20 | NOK | XOSL | 20250325107449484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:08:15 | UTC | 150 | 296.00 | NOK | XOSL | 20250325107450744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:08:37 | UTC | 68 | 296.00 | NOK | XOSL | 20250325107450772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:10:00 | UTC | 77 | 296.00 | NOK | XOSL | 20250325107451266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:19:52 | UTC | 141 | 296.20 | NOK | XOSL | 20250325107453700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:20:17 | UTC | 132 | 296.20 | NOK | XOSL | 20250325107453828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:23:19 | UTC | 87 | 296.20 | NOK | XOSL | 20250325107454667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:23:19 | UTC | 85 | 296.20 | NOK | XOSL | 20250325107454669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:28:55 | UTC | 423 | 296.20 | NOK | XOSL | 20250325107456845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:28:56 | UTC | 247 | 296.20 | NOK | XOSL | 20250325107456847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:34:27 | UTC | 87 | 295.80 | NOK | XOSL | 20250325107459391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:35:05 | UTC | 113 | 295.80 | NOK | XOSL | 20250325107459743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:35:24 | UTC | 112 | 295.80 | NOK | XOSL | 20250325107459769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:39:25 | UTC | 48 | 295.80 | NOK | XOSL | 20250325107461329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:39:25 | UTC | 27 | 295.80 | NOK | XOSL | 20250325107461331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:39:27 | UTC | 1 | 295.80 | NOK | XOSL | 20250325107461333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:39:30 | UTC | 40 | 295.80 | NOK | XOSL | 20250325107461339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:42:41 | UTC | 375 | 296.60 | NOK | XOSL | 20250325107462736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:42:41 | UTC | 117 | 296.60 | NOK | CEUX | 20250325107462738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:42:46 | UTC | 150 | 296.80 | NOK | CEUX | 20250325107462750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:50:44 | UTC | 247 | 297.20 | NOK | CEUX | 20250325107465726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:50:44 | UTC | 37 | 297.20 | NOK | XOSL | 20250325107465728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:50:44 | UTC | 222 | 297.20 | NOK | XOSL | 20250325107465730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:50:44 | UTC | 179 | 297.20 | NOK | XOSL | 20250325107465732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:55:18 | UTC | 47 | 297.00 | NOK | XOSL | 20250325107468087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:55:18 | UTC | 80 | 297.00 | NOK | XOSL | 20250325107468089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:55:19 | UTC | 20 | 297.00 | NOK | XOSL | 20250325107468091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:55:19 | UTC | 42 | 297.00 | NOK | XOSL | 20250325107468093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:58:40 | UTC | 88 | 296.80 | NOK | XOSL | 20250325107470430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:58:40 | UTC | 65 | 296.80 | NOK | XOSL | 20250325107470432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:59:29 | UTC | 67 | 296.60 | NOK | XOSL | 20250325107471014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:59:29 | UTC | 62 | 296.60 | NOK | XOSL | 20250325107471016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:02:47 | UTC | 2 | 296.20 | NOK | XOSL | 20250325107473147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:03:16 | UTC | 103 | 296.20 | NOK | XOSL | 20250325107473430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:03:21 | UTC | 15 | 296.20 | NOK | XOSL | 20250325107473446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:03:24 | UTC | 25 | 296.20 | NOK | XOSL | 20250325107473454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 11 | 296.20 | NOK | TQEX | 20250325107473891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 10 | 296.20 | NOK | CEUX | 20250325107473893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 68 | 296.20 | NOK | AQEU | 20250325107473895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 110 | 296.20 | NOK | TQEX | 20250325107473897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 11 | 296.20 | NOK | TQEX | 20250325107473899 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107473901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 68 | 296.20 | NOK | TQEX | 20250325107473903 |
| SCHIBSTED ASA | UTC | 8 | |||||||||
| NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | 296.20 | NOK | AQEU | 20250325107474005 | |||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107474007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 146 | 296.20 | NOK | AQEU | 20250325107474009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:05:47 | UTC | 14 | 295.80 | NOK | XOSL | 20250325107474201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:05:54 | UTC | 123 | 295.80 | NOK | XOSL | 20250325107474309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:07:29 | UTC | 9 | 295.80 | NOK | XOSL | 20250325107475290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:07:44 | UTC | 132 | 296.00 | NOK | XOSL | 20250325107475528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:08:19 | UTC | 87 | 296.00 | NOK | XOSL | 20250325107475811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:08:19 | UTC | 67 | 296.00 | NOK | XOSL | 20250325107475813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 98 | 297.40 | NOK | CEUX | 20250325107478508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 27 | 297.40 | NOK | CEUX | 20250325107478510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 27 | 297.40 | NOK | CEUX | 20250325107478512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 28 | 297.40 | NOK | CEUX | 20250325107478514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 59 | 297.40 | NOK | XOSL | 20250325107478516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 53 | 297.40 | NOK | XOSL | 20250325107478518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 53 | 297.40 | NOK | XOSL | 20250325107478520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 5 | 297.40 | NOK | XOSL | 20250325107478522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:14:28 | UTC | 30 | 297.40 | NOK | CEUX | 20250325107478940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:14:28 | UTC | 27 | 297.40 | NOK | CEUX | 20250325107478942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:14:28 | UTC | 31 | 297.40 | NOK | CEUX | 20250325107478944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:14:28 | UTC | 91 | 297.40 | NOK | XOSL | 20250325107478946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:00:44 | UTC | 232 | 283.40 | NOK | XOSL | 20250326107531531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:01:45 | UTC | 178 | 281.80 | NOK | XOSL | 20250326107532827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:02:47 | UTC | 86 | 281.00 | NOK | XOSL | 20250326107533104 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:02:51 | UTC | 16 | 281.00 | NOK | XOSL | 20250326107533116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:02:55 | UTC | 104 | 280.00 | NOK | XOSL | 20250326107533126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:03:48 | UTC | 55 | 280.00 | NOK | XOSL | 20250326107533440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:07:48 | UTC | 144 | 278.20 | NOK | XOSL | 20250326107535750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:07:48 | UTC | 32 | 278.20 | NOK | XOSL | 20250326107535752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:08:53 | UTC | 227 | 278.20 | NOK | XOSL | 20250326107536016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:09:09 | UTC | 176 | 277.80 | NOK | XOSL | 20250326107536095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:11:08 | UTC | 133 | 278.20 | NOK | XOSL | 20250326107536721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:13:46 | UTC | 80 | 277.60 | NOK | XOSL | 20250326107537380 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:14:31 | UTC | 183 | 276.80 | NOK | XOSL | 20250326107537585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:14:45 | UTC | 115 | 275.80 | NOK | XOSL | 20250326107537599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:15:00 | UTC | 45 | 274.20 | NOK | XOSL | 20250326107537647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:17:50 | UTC | 72 | 276.00 | NOK | XOSL | 20250326107539071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:23:46 | UTC | 212 | 275.40 | NOK | XOSL | 20250326107541534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:24:07 | UTC | 245 | 275.20 | NOK | XOSL | 20250326107541831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:29:24 | UTC | 188 | 276.80 | NOK | XOSL | 20250326107543565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:33:36 | UTC | 241 | 278.80 | NOK | XOSL | 20250326107544727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:35:00 | UTC | 234 | 278.20 | NOK | XOSL | 20250326107545073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:39:44 | UTC | 203 | 278.60 | NOK | XOSL | 20250326107546812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:40:13 | UTC | 196 | 277.80 | NOK | XOSL | 20250326107547090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:46:22 | UTC | 151 | 278.60 | NOK | XOSL | 20250326107548888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:49:32 | UTC | 141 | 278.00 | NOK | XOSL | 20250326107550141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:49:32 | UTC | 21 | 278.00 | NOK | XOSL | 20250326107550143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:51:49 | UTC | 175 | 279.00 | NOK | XOSL | 20250326107551411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:54:18 | UTC | 164 | 278.40 | NOK | XOSL | 20250326107552240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:56:21 | UTC | 134 | 277.80 | NOK | XOSL | 20250326107552633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:56:22 | UTC | 120 | 277.20 | NOK | XOSL | 20250326107552639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:59:36 | UTC | 147 | 274.80 | NOK | XOSL | 20250326107553728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:05:35 | UTC | 151 | 276.20 | NOK | XOSL | 20250326107555458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:07:48 | UTC | 174 | 275.60 | NOK | XOSL | 20250326107555876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:10:05 | UTC | 154 | 275.20 | NOK | XOSL | 20250326107556215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:14:53 | UTC | 189 | 275.40 | NOK | XOSL | 20250326107557250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:16:07 | UTC | 164 | 275.20 | NOK | XOSL | 20250326107557614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:22:06 | UTC | 221 | 273.20 | NOK | XOSL | 20250326107559179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:30:48 | UTC | 250 | 275.40 | NOK | XOSL | 20250326107561237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:32:00 | UTC | 218 | 275.00 | NOK | XOSL | 20250326107561528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:41:19 | UTC | 227 | 275.20 | NOK | XOSL | 20250326107566049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:42:30 | UTC | 215 | 275.40 | NOK | XOSL | 20250326107566987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:47:02 | UTC | 154 | 275.60 | NOK | XOSL | 20250326107568976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:51:11 | UTC | 215 | 275.80 | NOK | XOSL | 20250326107570830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:55:26 | UTC | 173 | 275.60 | NOK | XOSL | 20250326107573578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:58:42 | UTC | 153 | 275.00 | NOK | XOSL | 20250326107575870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:05:22 | UTC | 167 | 274.20 | NOK | XOSL | 20250326107580154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:12:43 | UTC | 204 | 274.80 | NOK | XOSL | 20250326107584949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:12:43 | UTC | 209 | 274.20 | NOK | XOSL | 20250326107584953 |
| R0MUWSFPU8MPRO8K5P83 | 10:20:02 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | 26/03/2025 | UTC | 313 | 273.40 | NOK | XOSL | 20250326107588415 | ||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:30:48 | UTC | 226 | 274.00 | NOK | XOSL | 20250326107592704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:32:17 | UTC | 185 | 273.60 | NOK | XOSL | 20250326107593372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:43:39 | UTC | 179 | 275.00 | NOK | XOSL | 20250326107596054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:44:39 | UTC | 210 | 274.80 | NOK | XOSL | 20250326107596234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:59:55 | UTC | 126 | 276.00 | NOK | CEUX | 20250326107599042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:59:55 | UTC | 94 | 276.00 | NOK | CEUX | 20250326107599144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:59:55 | UTC | 358 | 276.00 | NOK | XOSL | 20250326107599146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:10:11 | UTC | 280 | 275.80 | NOK | XOSL | 20250326107602222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:18:03 | UTC | 199 | 275.00 | NOK | XOSL | 20250326107605122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:32:28 | UTC | 100 | 274.00 | NOK | XOSL | 20250326107613895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:32:28 | UTC | 48 | 274.00 | NOK | XOSL | 20250326107613897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:32:28 | UTC | 48 | 274.00 | NOK | XOSL | 20250326107613899 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:32:28 | UTC | 187 | 273.60 | NOK | XOSL | 20250326107613905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:35:04 | UTC | 208 | 273.20 | NOK | XOSL | 20250326107615397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:54:50 | UTC | 188 | 274.20 | NOK | CEUX | 20250326107623577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:03:31 | UTC | 223 | 275.00 | NOK | XOSL | 20250326107626836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:04:41 | UTC | 184 | 275.00 | NOK | XOSL | 20250326107627128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:08:10 | UTC | 226 | 274.80 | NOK | XOSL | 20250326107628293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:09:24 | UTC | 172 | 274.80 | NOK | XOSL | 20250326107628694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:10:02 | UTC | 221 | 274.60 | NOK | XOSL | 20250326107628968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:20:52 | UTC | 201 | 273.80 | NOK | XOSL | 20250326107630781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:26:48 | UTC | 210 | 274.00 | NOK | XOSL | 20250326107631938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:33:52 | UTC | 100 | 274.40 | NOK | XOSL | 20250326107633514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:33:52 | UTC | 111 | 274.40 | NOK | XOSL | 20250326107633516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:40:35 | UTC | 214 | 273.80 | NOK | XOSL | 20250326107634870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:45:04 | UTC | 194 | 273.80 | NOK | XOSL | 20250326107635514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:53:15 | UTC | 202 | 273.20 | NOK | XOSL | 20250326107637700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:00:35 | UTC | 172 | 273.40 | NOK | XOSL | 20250326107639462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:14:28 | UTC | 19 | 274.80 | NOK | XOSL | 20250326107643898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:14:28 | UTC | 203 | 274.80 | NOK | XOSL | 20250326107643900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:16:27 | UTC | 242 | 274.60 | NOK | XOSL | 20250326107644900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:18:04 | UTC | 251 | 274.40 | NOK | XOSL | 20250326107645612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:20:35 | UTC | 213 | 274.20 | NOK | XOSL | 20250326107646689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:26:44 | UTC | 233 | 274.00 | NOK | XOSL | 20250326107649574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:31:32 | UTC | 159 | 274.00 | NOK | XOSL | 20250326107651399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:36:19 | UTC | 233 | 274.40 | NOK | XOSL | 20250326107652607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:39:02 | UTC | 146 | 274.20 | NOK | XOSL | 20250326107653250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:44:23 | UTC | 135 | 275.00 | NOK | XOSL | 20250326107655016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:49:51 | UTC | 263 | 275.00 | NOK | XOSL | 20250326107656533 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:57:35 | UTC | 222 | 274.20 | NOK | XOSL | 20250326107658808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:58:21 | UTC | 246 | 274.00 | NOK | XOSL | 20250326107659092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:04:32 | UTC | 211 | 274.00 | NOK | XOSL | 20250326107661462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:04:35 | UTC | 116 | 273.40 | NOK | XOSL | 20250326107661466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:12:46 | UTC | 73 | 273.80 | NOK | XOSL | 20250326107663562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:12:46 | UTC | 96 | 273.80 | NOK | XOSL | 20250326107663564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:15:59 | UTC | 187 | 273.60 | NOK | XOSL | 20250326107664939 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:17:41 | UTC | 170 | 273.40 | NOK | XOSL | 20250326107665466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:20:06 | UTC | 133 | 273.20 | NOK | XOSL | 20250326107666129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:20:06 | UTC | 56 | 273.20 | NOK | XOSL | 20250326107666139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:20:06 | UTC | 79 | 273.20 | NOK | XOSL | 20250326107666241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:25:14 | UTC | 174 | 273.40 | NOK | XOSL | 20250326107667864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:29:10 | UTC | 143 | 273.20 | NOK | XOSL | 20250326107668997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:29:13 | UTC | 188 | 272.60 | NOK | XOSL | 20250326107669023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:34:32 | UTC | 195 | 271.80 | NOK | XOSL | 20250326107671149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:34:41 | UTC | 196 | 271.60 | NOK | XOSL | 20250326107671167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:36:09 | UTC | 138 | 271.00 | NOK | XOSL | 20250326107671693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:37:53 | UTC | 19 | 270.20 | NOK | XOSL | 20250326107672063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:37:53 | UTC | 19 | 270.20 | NOK | XOSL | 20250326107672065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:38:21 | UTC | 133 | 269.60 | NOK | XOSL | 20250326107672315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:40:38 | UTC | 55 | 270.40 | NOK | XOSL | 20250326107672945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:40:38 | UTC | 32 | 270.40 | NOK | XOSL | 20250326107672947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:41:37 | UTC | 108 | 270.00 | NOK | XOSL | 20250326107673194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:41:44 | UTC | 98 | 269.60 | NOK | XOSL | 20250326107673210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:46:26 | UTC | 161 | 270.20 | NOK | XOSL | 20250326107675076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:47:20 | UTC | 53 | 269.40 | NOK | XOSL | 20250326107675514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:48:08 | UTC | 54 | 269.40 | NOK | XOSL | 20250326107675810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:48:18 | UTC | 104 | 269.40 | NOK | XOSL | 20250326107675896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:50:39 | UTC | 189 | 269.20 | NOK | XOSL | 20250326107677075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:51:59 | UTC | 121 | 269.00 | NOK | XOSL | 20250326107677682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:52:36 | UTC | 136 | 268.60 | NOK | XOSL | 20250326107677764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:54:11 | UTC | 63 | 268.00 | NOK | XOSL | 20250326107678388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:54:49 | UTC | 96 | 267.60 | NOK | XOSL | 20250326107678688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:58:10 | UTC | 29 | 268.40 | NOK | XOSL | 20250326107680984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:58:10 | UTC | 82 | 268.40 | NOK | XOSL | 20250326107680986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:58:10 | UTC | 82 | 268.40 | NOK | XOSL | 20250326107680988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | UTC | 230 | 268.60 | NOK | XOSL | 20250326107682449 | |||
| R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:59:55 | |||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:01:33 | UTC | 94 | 268.20 | NOK | XOSL | 20250326107684906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:01:37 | UTC | 147 | 267.80 | NOK | XOSL | 20250326107684980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:01:48 | UTC | 20 | 267.20 | NOK | XOSL | 20250326107685258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:01:48 | UTC | 20 | 267.20 | NOK | XOSL | 20250326107685260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:06:15 | UTC | 169 | 268.00 | NOK | XOSL | 20250326107688813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:08:23 | UTC | 247 | 267.40 | NOK | XOSL | 20250326107690200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:08:25 | UTC | 240 | 267.00 | NOK | XOSL | 20250326107690202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:10:46 | UTC | 206 | 266.20 | NOK | XOSL | 20250326107691411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:04 | UTC | 173 | 266.80 | NOK | XOSL | 20250326107691711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:04 | UTC | 32 | 266.80 | NOK | XOSL | 20250326107691713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 168 | 266.80 | NOK | CEUX | 20250326107691767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 58 | 266.80 | NOK | CEUX | 20250326107691769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 60 | 266.80 | NOK | CEUX | 20250326107691771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 187 | 266.80 | NOK | CEUX | 20250326107691773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 507 | 266.80 | NOK | CEUX | 20250326107691775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 89 | 266.80 | NOK | CEUX | 20250326107691777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 11 | 267.00 | NOK | AQEU | 20250326107691833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 12 | 267.00 | NOK | AQEU | 20250326107691835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 10 | 267.00 | NOK | AQEU | 20250326107691837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 116 | 267.00 | NOK | XOSL | 20250326107691839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 111 | 267.00 | NOK | CEUX | 20250326107691841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 442 | 267.00 | NOK | XOSL | 20250326107691843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 199 | 267.00 | NOK | CEUX | 20250326107691845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:13 | UTC | 56 | 267.00 | NOK | CEUX | 20250326107692095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:13 | UTC | 62 | 267.00 | NOK | CEUX | 20250326107692097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:15 | UTC | 271 | 267.00 | NOK | CEUX | 20250326107692103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:15 | UTC | 91 | 267.00 | NOK | CEUX | 20250326107692105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:15 | UTC | 8 | 267.00 | NOK | XOSL | 20250326107692107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 38 | 267.20 | NOK | CEUX | 20250326107692157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 61 | 267.20 | NOK | CEUX | 20250326107692159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 145 | 267.20 | NOK | CEUX | 20250326107692161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 33 | 267.20 | NOK | CEUX | 20250326107692163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 39 | 267.20 | NOK | CEUX | 20250326107692165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 89 | 267.20 | NOK | CEUX | 20250326107692167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:00 | UTC | 163 | 267.40 | NOK | CEUX | 20250326107692399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:00 | UTC | 150 | 268.00 | NOK | AQEU | 20250326107692411 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
26/03/2025 26/03/2025 |
15:14:00 15:14:03 |
UTC UTC |
12 12 |
268.00 268.00 |
NOK NOK |
AQEU AQEU |
20250326107692413 20250326107692417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:03 | UTC | 13 | 268.00 | NOK | AQEU | 20250326107692419 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:03 | UTC | 11 | 268.00 | NOK | AQEU | 20250326107692421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:04 | UTC | 59 | 268.00 | NOK | XOSL | 20250326107692423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:04 | UTC | 7 | 268.00 | NOK | XOSL | 20250326107692425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:04 | UTC | 116 | 268.00 | NOK | XOSL | 20250326107692427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:06 | UTC | 1,346 | 268.00 | NOK | XOSL | 20250326107692467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:13 | UTC | 231 | 267.80 | NOK | XOSL | 20250326107692585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 35 | 267.60 | NOK | CEUX | 20250326107692613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 11 | 267.60 | NOK | AQEU | 20250326107692615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 36 | 267.60 | NOK | CEUX | 20250326107692617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 76 | 267.60 | NOK | AQEU | 20250326107692619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 39 | 267.60 | NOK | CEUX | 20250326107692621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 12 | 267.60 | NOK | AQEU | 20250326107692623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 17 | 267.60 | NOK | TQEX | 20250326107692625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 107 | 267.60 | NOK | CEUX | 20250326107692627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 14 | 267.60 | NOK | TQEX | 20250326107692629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 12 | 267.60 | NOK | AQEU | 20250326107692631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 114 | 267.60 | NOK | CEUX | 20250326107692633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 14 | 267.60 | NOK | TQEX | 20250326107692635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 76 | 267.60 | NOK | TQEX | 20250326107692637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 150 | 267.60 | NOK | AQEU | 20250326107692639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 99 | 267.60 | NOK | TQEX | 20250326107692641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 63 | 267.60 | NOK | XOSL | 20250326107692643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:32 | UTC | 112 | 267.60 | NOK | XOSL | 20250326107692655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:32 | UTC | 183 | 267.60 | NOK | XOSL | 20250326107692657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:38 | UTC | 150 | 267.60 | NOK | AQEU | 20250326107692663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:58 | UTC | 303 | 267.80 | NOK | XOSL | 20250326107692699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:15:45 | UTC | 395 | 267.80 | NOK | XOSL | 20250326107692962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:00:48 | UTC | 127 | 268.60 | NOK | XOSL | 20250327107827072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:00:50 | UTC | 49 | 268.60 | NOK | XOSL | 20250327107827226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:01:04 | UTC | 180 | 268.00 | NOK | XOSL | 20250327107827550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:02:55 | UTC | 182 | 267.40 | NOK | XOSL | 20250327107828726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:04:33 | UTC | 182 | 268.20 | NOK | CEUX | 20250327107829780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:05:04 | UTC | 174 | 268.20 | NOK | XOSL | 20250327107830297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:06:03 | UTC | 171 | 268.00 | NOK | CEUX | 20250327107831229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:06:03 | UTC | 47 | 268.00 | NOK | XOSL | 20250327107831231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:07:07 | UTC | 202 | 268.20 | NOK | CEUX | 20250327107832160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | UTC | 65 | 267.80 | NOK | XOSL | 20250327107832708 | |
| 08:07:45 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:07:45 | UTC | 96 | 267.80 | NOK | XOSL | 20250327107832710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:09:43 | UTC | 98 | 268.40 | NOK | CEUX | 20250327107834858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:09:43 | UTC | 40 | 268.40 | NOK | XOSL | 20250327107834860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:09:43 | UTC | 190 | 268.40 | NOK | CEUX | 20250327107834862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:09:43 | UTC | 339 | 268.40 | NOK | XOSL | 20250327107834864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:11:12 | UTC | 62 | 267.80 | NOK | XOSL | 20250327107835940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:11:12 | UTC | 100 | 267.80 | NOK | XOSL | 20250327107835942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:13:41 | UTC | 200 | 267.80 | NOK | XOSL | 20250327107837167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:15:15 | UTC | 50 | 267.80 | NOK | XOSL | 20250327107838657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:15:15 | UTC | 58 | 267.80 | NOK | XOSL | 20250327107838659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:15:15 | UTC | 58 | 267.80 | NOK | XOSL | 20250327107838661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:15:51 | UTC | 185 | 268.00 | NOK | XOSL | 20250327107838953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:17:32 | UTC | 150 | 267.80 | NOK | XOSL | 20250327107840076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:18:01 | UTC | 201 | 267.60 | NOK | XOSL | 20250327107840367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:18:58 | UTC | 140 | 267.00 | NOK | XOSL | 20250327107840675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:19:20 | UTC | 122 | 267.00 | NOK | XOSL | 20250327107840755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:22:20 | UTC | 80 | 267.20 | NOK | XOSL | 20250327107842787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:22:30 | UTC | 23 | 267.20 | NOK | XOSL | 20250327107842863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:24:06 | UTC | 189 | 267.40 | NOK | XOSL | 20250327107843808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:24:32 | UTC | 181 | 267.20 | NOK | XOSL | 20250327107844231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:25:00 | UTC | 139 | 266.80 | NOK | XOSL | 20250327107844359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:26:09 | UTC | 113 | 266.60 | NOK | XOSL | 20250327107845269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:28:38 | UTC | 106 | 266.40 | NOK | XOSL | 20250327107846122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:33:01 | UTC | 167 | 267.20 | NOK | CEUX | 20250327107848765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:33:01 | UTC | 243 | 267.20 | NOK | XOSL | 20250327107848767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:33:01 | UTC | 243 | 267.20 | NOK | XOSL | 20250327107848769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:39:01 | UTC | 63 | 267.00 | NOK | AQEU | 20250327107851720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:39:01 | UTC | 9 | 267.00 | NOK | AQEU | 20250327107851722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:39:01 | UTC | 8 | 267.00 | NOK | AQEU | 20250327107851724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:39:23 | UTC | 172 | 266.60 | NOK | XOSL | 20250327107851795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:41:26 | UTC | 192 | 266.00 | NOK | XOSL | 20250327107852478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:43:36 | UTC | 327 | 266.00 | NOK | CEUX | 20250327107853397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:43:36 | UTC | 442 | 266.00 | NOK | XOSL | 20250327107853399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:49:04 | UTC | 192 | 266.00 | NOK | XOSL | 20250327107856285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:52:11 | UTC | 267 | 266.00 | NOK | XOSL | 20250327107857103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:57:05 | UTC | 273 | 266.00 | NOK | CEUX | 20250327107858594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:57:05 | UTC | 480 | 266.00 | NOK | XOSL | 20250327107858596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:01:46 | UTC | 279 | 266.00 | NOK | XOSL | 20250327107860436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:01:46 | UTC | 13 | 266.00 | NOK | XOSL | 20250327107860438 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:04:17 | UTC | 212 | 265.60 | NOK | XOSL | 20250327107861341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:09:14 | UTC | 138 | 266.40 | NOK | XOSL | 20250327107863275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:10:32 | UTC | 50 | 266.40 | NOK | XOSL | 20250327107863777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:10:32 | UTC | 50 | 266.40 | NOK | XOSL | 20250327107863779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:11:38 | UTC | 227 | 266.20 | NOK | XOSL | 20250327107864009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:15:09 | UTC | 248 | 265.80 | NOK | XOSL | 20250327107867154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 124 | 266.00 | NOK | CEUX | 20250327107868536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 70 | 266.00 | NOK | AQEU | 20250327107868538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 75 | 266.00 | NOK | CEUX | 20250327107868540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 75 | 266.00 | NOK | AQEU | 20250327107868542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 55 | 266.00 | NOK | TQEX | 20250327107868544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 196 | 266.00 | NOK | TQEX | 20250327107868546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 75 | 266.00 | NOK | TQEX | 20250327107868548 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 17 | 266.00 | NOK | XOSL | 20250327107868550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 76 | 266.00 | NOK | XOSL | 20250327107868552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:23:26 | UTC | 41 | 265.80 | NOK | XOSL | 20250327107870640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:28:18 | UTC | 195 | 265.80 | NOK | XOSL | 20250327107872840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:30:11 | UTC | 164 | 265.60 | NOK | XOSL | 20250327107874043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:31:32 | UTC | 179 | 265.40 | NOK | XOSL | 20250327107874591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:32:22 | UTC | 162 | 265.20 | NOK | XOSL | 20250327107874931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:38:49 | UTC | 307 | 265.60 | NOK | CEUX | 20250327107876964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:38:49 | UTC | 410 | 265.60 | NOK | XOSL | 20250327107876966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:38:49 | UTC | 42 | 265.60 | NOK | XOSL | 20250327107876968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:47:11 | UTC | 213 | 265.80 | NOK | XOSL | 20250327107880024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:51:44 | UTC | 570 | 266.00 | NOK | CEUX | 20250327107881421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:51:44 | UTC | 203 | 266.00 | NOK | TQEX | 20250327107881423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:53:03 | UTC | 82 | 265.80 | NOK | CEUX | 20250327107881723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:00:12 | UTC | 71 | 266.20 | NOK | XOSL | 20250327107884103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:00:12 | UTC | 45 | 266.20 | NOK | XOSL | 20250327107884105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:00:12 | UTC | 45 | 266.20 | NOK | XOSL | 20250327107884107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:00:45 | UTC | 201 | 266.00 | NOK | XOSL | 20250327107884163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:04:07 | UTC | 183 | 266.40 | NOK | XOSL | 20250327107885311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:08:45 | UTC | 164 | 266.20 | NOK | XOSL | 20250327107886255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:13:05 | UTC | 168 | 266.40 | NOK | TQEX | 20250327107887666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:13:38 | UTC | 163 | 266.40 | NOK | XOSL | 20250327107887968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:15:00 | UTC | 147 | 266.40 | NOK | XOSL | 20250327107888370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 30 | 266.40 | NOK | CEUX | 20250327107890753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 29 | 266.40 | NOK | CEUX | 20250327107890755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 121 | 266.40 | NOK | CEUX | 20250327107890757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 88 | 266.40 | NOK | TQEX | 20250327107890759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 75 | 266.40 | NOK | TQEX | 20250327107890761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 100 | 266.40 | NOK | XOSL | 20250327107890763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 2 | 266.40 | NOK | XOSL | 20250327107890765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 27 | 266.20 | NOK | XOSL | 20250327107890767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 159 | 266.20 | NOK | XOSL | 20250327107890769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:22 | UTC | 199 | 266.20 | NOK | XOSL | 20250327107892223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:39 | UTC | 13 | 265.80 | NOK | XOSL | 20250327107892425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:39 | UTC | 4 | 265.80 | NOK | XOSL | 20250327107892427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:40 | UTC | 2 | 265.80 | NOK | XOSL | 20250327107892431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:40 | UTC | 25 | 265.80 | NOK | XOSL | 20250327107892433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:40 | UTC | 104 | 265.80 | NOK | XOSL | 20250327107892435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:40 | UTC | 21 | 265.80 | NOK | XOSL | 20250327107892437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:27:35 | UTC | 67 | 265.80 | NOK | XOSL | 20250327107893642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:33:43 | UTC | 87 | 265.80 | NOK | XOSL | 20250327107895514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:33:43 | UTC | 67 | 265.80 | NOK | XOSL | 20250327107895516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:33:43 | UTC | 51 | 265.80 | NOK | XOSL | 20250327107895518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:38:32 | UTC | 177 | 265.40 | NOK | XOSL | 20250327107896737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:39:42 | UTC | 43 | 265.20 | NOK | XOSL | 20250327107896988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:39:50 | UTC | 126 | 265.20 | NOK | XOSL | 20250327107897018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:40:50 | UTC | 152 | 265.20 | NOK | XOSL | 20250327107897336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:46:19 | UTC | 80 | 265.40 | NOK | XOSL | 20250327107899324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:46:21 | UTC | 90 | 265.40 | NOK | XOSL | 20250327107899330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:47:13 | UTC | 151 | 265.40 | NOK | XOSL | 20250327107899912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:48:00 | UTC | 129 | 265.40 | NOK | XOSL | 20250327107900337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:11 | UTC | 1 | 265.60 | NOK | XOSL | 20250327107901729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:11 | UTC | 175 | 265.60 | NOK | XOSL | 20250327107901731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:47 | UTC | 15 | 265.60 | NOK | XOSL | 20250327107901813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:47 | UTC | 136 | 265.60 | NOK | XOSL | 20250327107901815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:47 | UTC | 22 | 265.60 | NOK | XOSL | 20250327107901817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:10 | UTC | 50 | 265.60 | NOK | XOSL | 20250327107901991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:10 | UTC | 98 | 265.60 | NOK | XOSL | 20250327107901993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:42 | UTC | 13 | 265.60 | NOK | XOSL | 20250327107902403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:42 | UTC | 61 | 265.60 | NOK | XOSL | 20250327107902405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:42 | UTC | 20 | 265.60 | NOK | XOSL | 20250327107902407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:54:42 | UTC | 44 | 265.20 | NOK | XOSL | 20250327107903242 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:56:15 | UTC | 119 | 265.40 | NOK | XOSL | 20250327107903895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:58:12 | UTC | 94 | 265.20 | NOK | XOSL | 20250327107904681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:00:15 | UTC | 97 | 265.20 | NOK | XOSL | 20250327107905459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:04:06 | UTC | 48 | 265.20 | NOK | XOSL | 20250327107906768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:04:09 | UTC | 32 | 265.20 | NOK | XOSL | 20250327107906778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:08:16 | UTC | 110 | 266.00 | NOK | XOSL | 20250327107908003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:08:16 | UTC | 11 | 266.00 | NOK | XOSL | 20250327107908013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:08:17 | UTC | 83 | 266.00 | NOK | XOSL | 20250327107908025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:08:17 | UTC | 13 | 266.00 | NOK | XOSL | 20250327107908027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:09:34 | UTC | 112 | 265.80 | NOK | XOSL | 20250327107908313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:09:34 | UTC | 75 | 265.80 | NOK | XOSL | 20250327107908317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:09:35 | UTC | 10 | 265.80 | NOK | XOSL | 20250327107908319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:10:26 | UTC | 74 | 266.00 | NOK | XOSL | 20250327107908623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:10:26 | UTC | 76 | 266.00 | NOK | XOSL | 20250327107908625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:11:58 | UTC | 108 | 265.60 | NOK | XOSL | 20250327107909189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:13:55 | UTC | 107 | 265.80 | NOK | XOSL | 20250327107910129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:14:29 | UTC | 9 | 265.80 | NOK | XOSL | 20250327107910383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:20:21 | UTC | 157 | 266.80 | NOK | XOSL | 20250327107912052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:21:41 | UTC | 221 | 266.80 | NOK | XOSL | 20250327107912595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:27:18 | UTC | 100 | 266.20 | NOK | XOSL | 20250327107914280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:29:43 | UTC | 69 | 266.20 | NOK | XOSL | 20250327107915024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:29:43 | UTC | 85 | 266.20 | NOK | XOSL | 20250327107915026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:37:34 | UTC | 135 | 266.40 | NOK | XOSL | 20250327107917716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:37:34 | UTC | 70 | 266.40 | NOK | XOSL | 20250327107917718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:40:06 | UTC | 66 | 266.20 | NOK | XOSL | 20250327107918560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:40:06 | UTC | 131 | 266.20 | NOK | XOSL | 20250327107918562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:45:54 | UTC | 20 | 266.60 | NOK | XOSL | 20250327107920116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:46:52 | UTC | 263 | 266.60 | NOK | CEUX | 20250327107920279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:46:52 | UTC | 66 | 266.60 | NOK | XOSL | 20250327107920281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:46:52 | UTC | 217 | 266.60 | NOK | XOSL | 20250327107920283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:46:52 | UTC | 147 | 266.60 | NOK | XOSL | 20250327107920285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:47:35 | UTC | 64 | 266.60 | NOK | XOSL | 20250327107920391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:49:42 | UTC | 74 | 266.60 | NOK | XOSL | 20250327107921186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:50:35 | UTC | 22 | 266.60 | NOK | XOSL | 20250327107921486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:50:38 | UTC | 80 | 266.60 | NOK | XOSL | 20250327107921492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:54:50 | UTC | 90 | 266.40 | NOK | XOSL | 20250327107922380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:05:37 | UTC | 576 | 267.00 | NOK | CEUX | 20250327107926833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:05:37 | UTC | 22 | 267.00 | NOK | TQEX | 20250327107926835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:05:37 | UTC | 22 | 267.00 | NOK | TQEX | 20250327107926837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:05:37 | UTC | 213 | 267.00 | NOK | TQEX | 20250327107926839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:10:07 | UTC | 125 | 266.40 | NOK | XOSL | 20250327107928377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:13:49 | UTC | 109 | 266.20 | NOK | XOSL | 20250327107929231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:18:44 | UTC | 93 | 266.20 | NOK | XOSL | 20250327107930530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:18:44 | UTC | 91 | 266.20 | NOK | XOSL | 20250327107930532 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:23:13 | UTC | 41 | 266.20 | NOK | XOSL | 20250327107931973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:23:13 | UTC | 163 | 266.20 | NOK | XOSL | 20250327107931975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:23:13 | UTC | 7 | 266.20 | NOK | XOSL | 20250327107931977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:26:32 | UTC | 23 | 266.20 | NOK | XOSL | 20250327107932403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:26:32 | UTC | 147 | 266.20 | NOK | XOSL | 20250327107932405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:28:28 | UTC | 28 | 266.20 | NOK | XOSL | 20250327107932682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:28:28 | UTC | 31 | 266.20 | NOK | XOSL | 20250327107932684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:34:28 | UTC | 213 | 266.40 | NOK | XOSL | 20250327107934211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:34:41 | UTC | 295 | 266.40 | NOK | CEUX | 20250327107934385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:37:27 | UTC | 19 | 266.40 | NOK | XOSL | 20250327107934931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:38:44 | UTC | 198 | 266.40 | NOK | XOSL | 20250327107935521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:41:12 | UTC | 186 | 266.20 | NOK | XOSL | 20250327107936228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:43:23 | UTC | 213 | 265.60 | NOK | XOSL | 20250327107936729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:43:23 | UTC | 10 | 265.60 | NOK | XOSL | 20250327107936731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:44:34 | UTC | 110 | 265.40 | NOK | XOSL | 20250327107937200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:47:11 | UTC | 81 | 265.40 | NOK | XOSL | 20250327107937804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:51:21 | UTC | 80 | 265.40 | NOK | XOSL | 20250327107939741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:51:21 | UTC | 40 | 265.40 | NOK | XOSL | 20250327107939743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:53:08 | UTC | 178 | 265.40 | NOK | XOSL | 20250327107940100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:56:01 | UTC | 187 | 265.40 | NOK | XOSL | 20250327107940953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:56:19 | UTC | 193 | 265.40 | NOK | XOSL | 20250327107941101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:58:05 | UTC | 51 | 265.40 | NOK | XOSL | 20250327107941814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:09:41 | UTC | 247 | 265.80 | NOK | CEUX | 20250327107945154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:09:41 | UTC | 472 | 265.80 | NOK | XOSL | 20250327107945156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:20:27 | UTC | 214 | 266.00 | NOK | XOSL | 20250327107948715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:24:18 | UTC | 292 | 266.40 | NOK | XOSL | 20250327107949703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:24:18 | UTC | 223 | 266.40 | NOK | XOSL | 20250327107949705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:24:21 | UTC | 264 | 266.40 | NOK | CEUX | 20250327107949723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:31:30 | UTC | 214 | 266.20 | NOK | XOSL | 20250327107952363 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
27/03/2025 27/03/2025 |
13:31:30 13:37:28 |
UTC UTC |
34 76 |
266.20 266.40 |
NOK NOK |
XOSL XOSL |
20250327107952365 20250327107955632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:37:28 | UTC | 136 | 266.40 | NOK | XOSL | 20250327107955634 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:37:28 | UTC | 524 | 266.40 | NOK | XOSL | 20250327107955636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 79 | 267.00 | NOK | CEUX | 20250327107961395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 9 | 267.00 | NOK | AQEU | 20250327107961397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 29 | 267.00 | NOK | CEUX | 20250327107961399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 10 | 267.00 | NOK | AQEU | 20250327107961401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 26 | 267.00 | NOK | CEUX | 20250327107961403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 1 | 267.00 | NOK | CEUX | 20250327107961405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 611 | 267.00 | NOK | CEUX | 20250327107961407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:50:46 | UTC | 84 | 267.00 | NOK | XOSL | 20250327107963230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:50:46 | UTC | 82 | 267.00 | NOK | XOSL | 20250327107963232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:56:49 | UTC | 168 | 267.60 | NOK | XOSL | 20250327107965904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:58:12 | UTC | 64 | 267.80 | NOK | XOSL | 20250327107966358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:58:12 | UTC | 143 | 267.80 | NOK | XOSL | 20250327107966360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:58:51 | UTC | 71 | 267.60 | NOK | XOSL | 20250327107966733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:58:57 | UTC | 120 | 267.60 | NOK | XOSL | 20250327107966739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:59:26 | UTC | 20 | 267.60 | NOK | XOSL | 20250327107966791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:02 | UTC | 59 | 267.60 | NOK | XOSL | 20250327107967117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:02 | UTC | 59 | 267.60 | NOK | XOSL | 20250327107967119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:02 | UTC | 10 | 267.60 | NOK | XOSL | 20250327107967121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:02 | UTC | 56 | 267.60 | NOK | XOSL | 20250327107967123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:22 | UTC | 48 | 267.60 | NOK | XOSL | 20250327107967333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:22 | UTC | 42 | 267.60 | NOK | XOSL | 20250327107967335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:01:22 | UTC | 50 | 267.60 | NOK | XOSL | 20250327107967898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:01:49 | UTC | 47 | 267.60 | NOK | XOSL | 20250327107967948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:03:19 | UTC | 50 | 267.20 | NOK | XOSL | 20250327107968913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:08:54 | UTC | 201 | 267.60 | NOK | XOSL | 20250327107972686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 233 | 268.00 | NOK | XOSL | 20250327107974761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 75 | 268.00 | NOK | XOSL | 20250327107974763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 74 | 268.00 | NOK | XOSL | 20250327107974765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 75 | 268.00 | NOK | XOSL | 20250327107974767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 60 | 268.00 | NOK | XOSL | 20250327107974769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 283 | 268.00 | NOK | CEUX | 20250327107974771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:19:20 | UTC | 41 | 267.80 | NOK | XOSL | 20250327107979986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:21:24 | UTC | 51 | 267.80 | NOK | XOSL | 20250327107981209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:21:24 | UTC | 221 | 267.80 | NOK | XOSL | 20250327107981211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:25:55 | UTC | 179 | 268.60 | NOK | CEUX | 20250327107983210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:25:55 | UTC | 279 | 268.60 | NOK | CEUX | 20250327107983212 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:25:55 | UTC | 177 | 268.60 | NOK | TQEX | 20250327107983214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:28:56 | UTC | 208 | 268.40 | NOK | XOSL | 20250327107984705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:32:11 | UTC | 259 | 269.20 | NOK | XOSL | 20250327107987402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:33:53 | UTC | 749 | 269.40 | NOK | XOSL | 20250327107988535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:38:57 | UTC | 33 | 269.20 | NOK | XOSL | 20250327107992437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:38:57 | UTC | 179 | 269.20 | NOK | XOSL | 20250327107992439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:39:32 | UTC | 202 | 269.00 | NOK | XOSL | 20250327107992763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:40:05 | UTC | 129 | 269.20 | NOK | XOSL | 20250327107993083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:40:05 | UTC | 119 | 269.20 | NOK | XOSL | 20250327107993085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:04 | UTC | 213 | 269.40 | NOK | XOSL | 20250327107995854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:04 | UTC | 48 | 269.40 | NOK | XOSL | 20250327107995856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:14 | UTC | 296 | 269.40 | NOK | CEUX | 20250327107996057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:14 | UTC | 140 | 269.40 | NOK | XOSL | 20250327107996059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:14 | UTC | 54 | 269.40 | NOK | XOSL | 20250327107996061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:47:27 | UTC | 212 | 269.40 | NOK | XOSL | 20250327107998535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:47:27 | UTC | 5 | 269.40 | NOK | XOSL | 20250327107998537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:49:10 | UTC | 21 | 269.40 | NOK | XOSL | 20250327107999951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:49:10 | UTC | 152 | 269.40 | NOK | XOSL | 20250327107999953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:49:49 | UTC | 173 | 269.20 | NOK | XOSL | 20250327108000357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 2 | 269.40 | NOK | CEUX | 20250327108003301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 31 | 269.40 | NOK | CEUX | 20250327108003303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 28 | 269.40 | NOK | CEUX | 20250327108003305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 95 | 269.40 | NOK | CEUX | 20250327108003307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 8 | 269.40 | NOK | TQEX | 20250327108003309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:56:10 | UTC | 168 | 269.00 | NOK | XOSL | 20250327108006032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:56:39 | UTC | 70 | 269.00 | NOK | XOSL | 20250327108006536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:56:39 | UTC | 75 | 269.00 | NOK | XOSL | 20250327108006540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:57:06 | UTC | 128 | 269.00 | NOK | XOSL | 20250327108006952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:57:06 | UTC | 21 | 269.00 | NOK | XOSL | 20250327108006954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:57:06 | UTC | 1 | 269.00 | NOK | XOSL | 20250327108006956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:59:17 | UTC | 17 | 269.00 | NOK | XOSL | 20250327108008334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:59:49 | UTC | 78 | 269.00 | NOK | XOSL | 20250327108008934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:59:49 | UTC | 88 | 269.00 | NOK | XOSL | 20250327108008936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:59:49 | UTC | 7 | 269.00 | NOK | XOSL | 20250327108008938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:00:43 | UTC | 137 | 269.20 | NOK | XOSL | 20250327108010227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:00:43 | UTC | 36 | 269.20 | NOK | XOSL | 20250327108010229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:01:04 | UTC | 222 | 269.20 | NOK | XOSL | 20250327108010457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:02:49 | UTC | 144 | 269.20 | NOK | XOSL | 20250327108011358 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:03:58 | UTC | 93 | 269.20 | NOK | XOSL | 20250327108011886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:04:19 | UTC | 51 | 269.20 | NOK | XOSL | 20250327108012197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:05:15 | UTC | 243 | 269.40 | NOK | CEUX | 20250327108012652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:06:44 | UTC | 206 | 270.00 | NOK | XOSL | 20250327108013857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:07:03 | UTC | 161 | 269.80 | NOK | XOSL | 20250327108014056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:07:03 | UTC | 75 | 269.80 | NOK | XOSL | 20250327108014058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:08:34 | UTC | 89 | 269.60 | NOK | XOSL | 20250327108015338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:08:34 | UTC | 65 | 269.60 | NOK | XOSL | 20250327108015340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:08:37 | UTC | 43 | 269.60 | NOK | XOSL | 20250327108015348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:09:15 | UTC | 112 | 269.40 | NOK | XOSL | 20250327108015790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:09:16 | UTC | 64 | 269.40 | NOK | XOSL | 20250327108015792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:11:14 | UTC | 116 | 269.40 | NOK | XOSL | 20250327108017108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:12:45 | UTC | 212 | 269.80 | NOK | XOSL | 20250327108018609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:12:45 | UTC | 16 | 269.80 | NOK | XOSL | 20250327108018611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:12:59 | UTC | 100 | 269.80 | NOK | XOSL | 20250327108018785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:14:00 | UTC | 166 | 269.80 | NOK | XOSL | 20250327108019467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:00:29 | UTC | 240 | 269.00 | NOK | XOSL | 20250328108201396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:01:31 | UTC | 183 | 268.40 | NOK | XOSL | 20250328108202013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:04:39 | UTC | 41 | 268.80 | NOK | CEUX | 20250328108203198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:04:39 | UTC | 512 | 268.80 | NOK | XOSL | 20250328108203200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:04:39 | UTC | 1 | 268.80 | NOK | XOSL | 20250328108203202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:05:11 | UTC | 114 | 268.80 | NOK | XOSL | 20250328108203439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:08:14 | UTC | 820 | 269.00 | NOK | CEUX | 20250328108204286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:12:18 | UTC | 12 | 269.20 | NOK | CEUX | 20250328108206179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:12:18 | UTC | 354 | 269.20 | NOK | CEUX | 20250328108206181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:15:52 | UTC | 164 | 269.80 | NOK | CEUX | 20250328108208510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:15:52 | UTC | 618 | 269.80 | NOK | CEUX | 20250328108208512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:23:38 | UTC | 949 | 269.40 | NOK | XOSL | 20250328108213812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:25:01 | UTC | 99 | 269.40 | NOK | XOSL | 20250328108213992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:25:41 | UTC | 76 | 269.00 | NOK | XOSL | 20250328108214258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:26:00 | UTC | 23 | 269.00 | NOK | XOSL | 20250328108214411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:29:41 | UTC | 25 | 269.00 | NOK | XOSL | 20250328108215767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:30:15 | UTC | 218 | 268.80 | NOK | XOSL | 20250328108215951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:34:41 | UTC | 162 | 269.00 | NOK | AQEU | 20250328108217106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:34:41 | UTC | 265 | 268.80 | NOK | CEUX | 20250328108217108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:34:43 | UTC | 157 | 268.80 | NOK | CEUX | 20250328108217110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:34:43 | UTC | 203 | 268.80 | NOK | XOSL | 20250328108217112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:35:30 | UTC | 67 | 268.60 | NOK | CEUX | 20250328108217248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:38:12 | UTC | 55 | 267.80 | NOK | XOSL | 20250328108218023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:38:54 | UTC | 211 | 267.40 | NOK | XOSL | 20250328108218131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:39:21 | UTC | 122 | 267.00 | NOK | XOSL | 20250328108218365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:45:00 | UTC | 233 | 267.20 | NOK | XOSL | 20250328108220877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:47:00 | UTC | 214 | 267.40 | NOK | XOSL | 20250328108221424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:51:52 | UTC | 11 | 268.80 | NOK | XOSL | 20250328108223137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:54:19 | UTC | 164 | 270.00 | NOK | CEUX | 20250328108224050 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:56:28 | UTC | 418 | 270.20 | NOK | CEUX | 20250328108224689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:56:28 | UTC | 498 | 270.20 | NOK | XOSL | 20250328108224691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 190 | 270.00 | NOK | AQEU | 20250328108226197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108226199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108226201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108226203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 518 | 270.00 | NOK | TQEX | 20250328108226205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:05:06 | UTC | 49 | 269.60 | NOK | XOSL | 20250328108226725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:12:48 | UTC | 781 | 270.20 | NOK | CEUX | 20250328108228336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:12:48 | UTC | 45 | 270.20 | NOK | CEUX | 20250328108228338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:14:42 | UTC | 21 | 269.80 | NOK | XOSL | 20250328108228639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:14:42 | UTC | 24 | 269.80 | NOK | XOSL | 20250328108228641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:21:17 | UTC | 203 | 269.80 | NOK | XOSL | 20250328108231193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:26:50 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:21 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:21 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:21 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:24 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:24 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:24 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:51 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:51 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:51 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108233384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:28:22 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:28:22 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:28:22 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:01 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:01 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108233910 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
28/03/2025 28/03/2025 |
09:29:01 09:29:23 |
UTC UTC |
11 9 |
270.00 270.00 |
NOK NOK |
AQEU AQEU |
20250328108233912 20250328108233945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:23 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108233947 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:23 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:53 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108234029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:53 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108234031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:53 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108234033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:59 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108234165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:59 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108234167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:59 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108234169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:24 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108234335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:24 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108234337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:24 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108234339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:54 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108236313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:54 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108236315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:54 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108236317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:43 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108236703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:43 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108236705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:43 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108236707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:47 | UTC | 130 | 269.60 | NOK | XOSL | 20250328108236855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:49 | UTC | 108 | 269.60 | NOK | XOSL | 20250328108236859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:49 | UTC | 50 | 269.60 | NOK | XOSL | 20250328108236861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:39:57 | UTC | 80 | 269.80 | NOK | XOSL | 20250328108238840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:39:57 | UTC | 945 | 269.80 | NOK | XOSL | 20250328108238842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:43:40 | UTC | 75 | 269.60 | NOK | XOSL | 20250328108240272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:43:46 | UTC | 97 | 269.80 | NOK | XOSL | 20250328108240292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:43:46 | UTC | 55 | 269.80 | NOK | XOSL | 20250328108240294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:45:27 | UTC | 137 | 270.00 | NOK | XOSL | 20250328108241095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:53:02 | UTC | 140 | 269.80 | NOK | XOSL | 20250328108247431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:53:53 | UTC | 143 | 270.00 | NOK | XOSL | 20250328108247685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:57:53 | UTC | 132 | 269.80 | NOK | XOSL | 20250328108248978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:00:54 | UTC | 35 | 270.00 | NOK | CEUX | 20250328108250444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:00:54 | UTC | 14 | 270.00 | NOK | TQEX | 20250328108250446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:03:07 | UTC | 556 | 270.00 | NOK | CEUX | 20250328108251644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:04:05 | UTC | 16 | 270.00 | NOK | CEUX | 20250328108252270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:05:00 | UTC | 141 | 269.80 | NOK | XOSL | 20250328108253096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:11:35 | UTC | 470 | 269.80 | NOK | XOSL | 20250328108256791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:18:42 | UTC | 396 | 270.00 | NOK | TQEX | 20250328108259993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:18:42 | UTC | 358 | 270.00 | NOK | TQEX | 20250328108259995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | UTC | 281 | 270.00 | NOK | CEUX | 20250328108263282 | |||
| R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:31:09 | |||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:31:09 | UTC | 458 | 270.00 | NOK | XOSL | 20250328108263284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:34:40 | UTC | 2 | 269.60 | NOK | XOSL | 20250328108263959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:41:52 | UTC | 107 | 269.60 | NOK | XOSL | 20250328108266534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:42:28 | UTC | 138 | 270.40 | NOK | XOSL | 20250328108266610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:50:03 | UTC | 732 | 271.20 | NOK | CEUX | 20250328108268752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:50:03 | UTC | 44 | 271.20 | NOK | XOSL | 20250328108268754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:00:13 | UTC | 3 | 271.60 | NOK | CEUX | 20250328108271664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:05:05 | UTC | 400 | 272.00 | NOK | CEUX | 20250328108272970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:05:05 | UTC | 152 | 272.00 | NOK | XOSL | 20250328108272972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:05:05 | UTC | 399 | 272.00 | NOK | XOSL | 20250328108272974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:08:03 | UTC | 55 | 271.80 | NOK | XOSL | 20250328108273789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:08:03 | UTC | 51 | 271.80 | NOK | XOSL | 20250328108273791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:11:42 | UTC | 235 | 271.60 | NOK | XOSL | 20250328108274982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:21:26 | UTC | 211 | 271.80 | NOK | XOSL | 20250328108277593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:21:26 | UTC | 21 | 271.80 | NOK | XOSL | 20250328108277595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:24:27 | UTC | 175 | 271.60 | NOK | XOSL | 20250328108277919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:24:58 | UTC | 215 | 271.60 | NOK | XOSL | 20250328108278027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:25:07 | UTC | 43 | 271.40 | NOK | XOSL | 20250328108278043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:25:07 | UTC | 80 | 271.40 | NOK | XOSL | 20250328108278045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:25:07 | UTC | 80 | 271.40 | NOK | XOSL | 20250328108278047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:34:43 | UTC | 172 | 271.20 | NOK | XOSL | 20250328108280920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 2 | 271.00 | NOK | CEUX | 20250328108283077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 12 | 271.00 | NOK | AQEU | 20250328108283079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 80 | 271.00 | NOK | CEUX | 20250328108283081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 202 | 271.00 | NOK | AQEU | 20250328108283083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 196 | 271.00 | NOK | CEUX | 20250328108283085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 4 | 271.00 | NOK | TQEX | 20250328108283087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 195 | 271.00 | NOK | XOSL | 20250328108283089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 25 | 271.00 | NOK | XOSL | 20250328108283091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:58:22 | UTC | 294 | 271.00 | NOK | CEUX | 20250328108286946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:58:22 | UTC | 411 | 271.00 | NOK | XOSL | 20250328108286948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:11:16 | UTC | 74 | 271.20 | NOK | CEUX | 20250328108291080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:11:16 | UTC | 551 | 271.20 | NOK | CEUX | 20250328108291082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:11:38 | UTC | 209 | 271.00 | NOK | XOSL | 20250328108291122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:22:45 | UTC | 2 | 271.40 | NOK | CEUX | 20250328108293153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:22:45 | UTC | 13 | 271.40 | NOK | XOSL | 20250328108293155 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
28/03/2025 28/03/2025 |
12:25:06 12:25:06 |
UTC UTC |
308 408 |
271.80 271.80 |
NOK NOK |
CEUX XOSL |
20250328108293697 20250328108293699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:32:03 | UTC | 203 | 271.60 | NOK | XOSL | 20250328108295543 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:32:03 | UTC | 221 | 271.60 | NOK | XOSL | 20250328108295551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:43:10 | UTC | 152 | 272.40 | NOK | XOSL | 20250328108298328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:43:10 | UTC | 82 | 272.40 | NOK | XOSL | 20250328108298330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 666 | 272.60 | NOK | CEUX | 20250328108301844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 245 | 272.60 | NOK | XOSL | 20250328108301846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 67 | 272.40 | NOK | XOSL | 20250328108301848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 21 | 272.40 | NOK | XOSL | 20250328108301850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 21 | 272.40 | NOK | XOSL | 20250328108301852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:01:02 | UTC | 129 | 272.60 | NOK | XOSL | 20250328108304766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:01:02 | UTC | 49 | 272.60 | NOK | XOSL | 20250328108304768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:01:02 | UTC | 49 | 272.60 | NOK | XOSL | 20250328108304770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:02:34 | UTC | 208 | 272.40 | NOK | XOSL | 20250328108305522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:08:19 | UTC | 87 | 273.40 | NOK | XOSL | 20250328108307876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:08:19 | UTC | 128 | 273.40 | NOK | XOSL | 20250328108307880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:12:48 | UTC | 224 | 273.60 | NOK | XOSL | 20250328108312570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:21:05 | UTC | 183 | 273.80 | NOK | XOSL | 20250328108315928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:23:03 | UTC | 54 | 273.80 | NOK | XOSL | 20250328108316222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:29:00 | UTC | 191 | 273.80 | NOK | XOSL | 20250328108317747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:29:05 | UTC | 184 | 273.80 | NOK | XOSL | 20250328108317751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:30:54 | UTC | 16 | 273.80 | NOK | XOSL | 20250328108318317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:30:54 | UTC | 172 | 273.80 | NOK | XOSL | 20250328108318319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:31:20 | UTC | 96 | 273.60 | NOK | XOSL | 20250328108318629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:31:20 | UTC | 105 | 273.60 | NOK | XOSL | 20250328108318631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:42:08 | UTC | 143 | 273.80 | NOK | CEUX | 20250328108326359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:42:08 | UTC | 116 | 273.80 | NOK | CEUX | 20250328108326361 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:42:08 | UTC | 424 | 273.80 | NOK | XOSL | 20250328108326363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:50:17 | UTC | 600 | 274.40 | NOK | CEUX | 20250328108331292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:50:17 | UTC | 155 | 274.40 | NOK | CEUX | 20250328108331294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:53:22 | UTC | 72 | 274.00 | NOK | XOSL | 20250328108332342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:58:50 | UTC | 232 | 274.20 | NOK | XOSL | 20250328108334301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:00:06 | UTC | 177 | 274.40 | NOK | XOSL | 20250328108334826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:02:19 | UTC | 65 | 274.60 | NOK | XOSL | 20250328108335689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:02:20 | UTC | 167 | 274.60 | NOK | XOSL | 20250328108335691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:07:54 | UTC | 1 | 274.60 | NOK | XOSL | 20250328108338427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:07 | UTC | 107 | 274.60 | NOK | XOSL | 20250328108338469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:07 | UTC | 111 | 274.60 | NOK | XOSL | 20250328108338471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 79 | 274.40 | NOK | XOSL | 20250328108339303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 121 | 274.40 | NOK | XOSL | 20250328108339305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 100 | 274.20 | NOK | XOSL | 20250328108339307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 5 | 274.20 | NOK | XOSL | 20250328108339309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 75 | 274.20 | NOK | XOSL | 20250328108339311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:59 | UTC | 26 | 274.20 | NOK | XOSL | 20250328108339313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:09:14 | UTC | 128 | 274.00 | NOK | XOSL | 20250328108339545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:12:42 | UTC | 200 | 273.80 | NOK | XOSL | 20250328108340764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:13:36 | UTC | 88 | 273.60 | NOK | XOSL | 20250328108341116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:19:51 | UTC | 140 | 273.20 | NOK | XOSL | 20250328108343273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:21:10 | UTC | 59 | 273.20 | NOK | XOSL | 20250328108343697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:21:10 | UTC | 100 | 272.80 | NOK | XOSL | 20250328108343701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:21:10 | UTC | 61 | 272.80 | NOK | XOSL | 20250328108343703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:22:53 | UTC | 19 | 273.40 | NOK | CEUX | 20250328108344126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:22:53 | UTC | 133 | 273.40 | NOK | CEUX | 20250328108344128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:25:54 | UTC | 197 | 273.40 | NOK | XOSL | 20250328108344898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:26:05 | UTC | 51 | 273.20 | NOK | XOSL | 20250328108344928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:26:05 | UTC | 93 | 273.20 | NOK | XOSL | 20250328108344930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:30:54 | UTC | 315 | 273.20 | NOK | CEUX | 20250328108346554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:30:54 | UTC | 472 | 273.20 | NOK | XOSL | 20250328108346556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:33:07 | UTC | 53 | 273.00 | NOK | XOSL | 20250328108347284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:33:10 | UTC | 175 | 272.80 | NOK | XOSL | 20250328108347290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:36:57 | UTC | 180 | 273.00 | NOK | XOSL | 20250328108349081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:36:57 | UTC | 47 | 273.00 | NOK | XOSL | 20250328108349083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:44:38 | UTC | 608 | 273.00 | NOK | XOSL | 20250328108351928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:45:02 | UTC | 191 | 273.00 | NOK | CEUX | 20250328108352136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:45:02 | UTC | 51 | 273.00 | NOK | CEUX | 20250328108352138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:45:02 | UTC | 350 | 273.00 | NOK | XOSL | 20250328108352140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 15 | 273.60 | NOK | TQEX | 20250328108353995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 13 | 273.60 | NOK | TQEX | 20250328108353997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 15 | 273.60 | NOK | TQEX | 20250328108353999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 76 | 273.60 | NOK | TQEX | 20250328108354001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 114 | 273.60 | NOK | TQEX | 20250328108354003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 100 | 273.60 | NOK | XOSL | 20250328108354005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 100 | 273.60 | NOK | XOSL | 20250328108354007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 355 | 273.60 | NOK | XOSL | 20250328108354009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 11 | 273.00 | NOK | AQEU | 20250328108356573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 11 | 273.00 | NOK | AQEU | 20250328108356575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 10 | 273.00 | NOK | AQEU | 20250328108356579 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 196 | 273.00 | NOK | AQEU | 20250328108356581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 183 | 273.00 | NOK | AQEU | 20250328108356583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 161 | 273.00 | NOK | AQEU | 20250328108356585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 32 | 273.00 | NOK | AQEU | 20250328108356587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 76 | 273.00 | NOK | AQEU | 20250328108356589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:57:16 | UTC | 72 | 272.60 | NOK | XOSL | 20250328108357849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:57:16 | UTC | 194 | 272.60 | NOK | XOSL | 20250328108357851 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:57:50 | UTC | 63 | 272.80 | NOK | XOSL | 20250328108358145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:01:21 | UTC | 87 | 272.80 | NOK | XOSL | 20250328108360594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:01:43 | UTC | 179 | 273.00 | NOK | XOSL | 20250328108360802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:01:43 | UTC | 90 | 273.00 | NOK | XOSL | 20250328108360804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:03:05 | UTC | 173 | 272.80 | NOK | XOSL | 20250328108361412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:03:37 | UTC | 7 | 272.80 | NOK | XOSL | 20250328108361674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:03:51 | UTC | 232 | 272.60 | NOK | XOSL | 20250328108361705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:06:45 | UTC | 292 | 272.80 | NOK | XOSL | 20250328108363311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:06:56 | UTC | 232 | 272.60 | NOK | XOSL | 20250328108363337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:09:08 | UTC | 287 | 272.80 | NOK | XOSL | 20250328108364515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:09:08 | UTC | 4 | 272.80 | NOK | XOSL | 20250328108364517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:09:09 | UTC | 194 | 272.80 | NOK | XOSL | 20250328108364519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:24 | UTC | 183 | 273.20 | NOK | CEUX | 20250328108366845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:24 | UTC | 297 | 273.20 | NOK | XOSL | 20250328108366847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:24 | UTC | 38 | 273.20 | NOK | XOSL | 20250328108366849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:50 | UTC | 4 | 273.20 | NOK | XOSL | 20250328108366881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:50 | UTC | 4 | 273.20 | NOK | XOSL | 20250328108366883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:50 | UTC | 5 | 273.20 | NOK | XOSL | 20250328108366885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:14:11 | UTC | 184 | 273.00 | NOK | XOSL | 20250328108367101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 282 | 271.40 | NOK | XOSL | 20250331108861474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 78 | 271.40 | NOK | CEUX | 20250331108861478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 52 | 271.40 | NOK | XOSL | 20250331108861480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108861482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 20 | 271.80 | NOK | CEUX | 20250331108861484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:01:39 | UTC | 160 | 273.00 | NOK | XOSL | 20250331108862218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:03:06 | UTC | 82 | 272.00 | NOK | XOSL | 20250331108863411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:05:02 | UTC | 185 | 271.20 | NOK | XOSL | 20250331108864604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:07:25 | UTC | 272 | 271.60 | NOK | XOSL | 20250331108865747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:09:00 | UTC | 459 | 272.00 | NOK | XOSL | 20250331108866925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:09:00 | UTC | 409 | 272.00 | NOK | XOSL | 20250331108866927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:13:05 | UTC | 598 | 271.20 | NOK | XOSL | 20250331108869316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:19:10 | UTC | 710 | 270.40 | NOK | TQEX | 20250331108873928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:25:16 | UTC | 21 | 270.20 | NOK | AQEU | 20250331108878714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:25:16 | UTC | 138 | 270.20 | NOK | AQEU | 20250331108878716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:26:58 | UTC | 583 | 270.40 | NOK | XOSL | 20250331108880664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:26:58 | UTC | 209 | 270.40 | NOK | XOSL | 20250331108880666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:30:23 | UTC | 76 | 269.60 | NOK | XOSL | 20250331108883096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:33:02 | UTC | 155 | 269.20 | NOK | XOSL | 20250331108889322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:33:02 | UTC | 88 | 269.20 | NOK | CEUX | 20250331108889324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:33:02 | UTC | 88 | 269.20 | NOK | CEUX | 20250331108889326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:33:02 | UTC | 45 | 269.20 | NOK | AQEU | 20250331108889328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:34:26 | UTC | 196 | 269.80 | NOK | CEUX | 20250331108890003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 27 | 270.80 | NOK | CEUX | 20250331108894850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 8 | 270.80 | NOK | AQEU | 20250331108894852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 30 | 270.80 | NOK | CEUX | 20250331108894854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 9 | 270.80 | NOK | AQEU | 20250331108894856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 29 | 270.80 | NOK | CEUX | 20250331108894858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 8 | 270.80 | NOK | AQEU | 20250331108894860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:05 | UTC | 165 | 270.80 | NOK | XOSL | 20250331108894884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:43:04 | UTC | 70 | 271.00 | NOK | TQEX | 20250331108896810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:43:04 | UTC | 165 | 271.00 | NOK | TQEX | 20250331108896812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:45:36 | UTC | 164 | 271.40 | NOK | CEUX | 20250331108898615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:45:36 | UTC | 40 | 271.40 | NOK | CEUX | 20250331108898617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:45:36 | UTC | 517 | 271.40 | NOK | XOSL | 20250331108898619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:50:19 | UTC | 231 | 271.40 | NOK | XOSL | 20250331108902061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:50:21 | UTC | 219 | 271.20 | NOK | XOSL | 20250331108902065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:58:01 | UTC | 200 | 270.80 | NOK | XOSL | 20250331108906854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:04:55 | UTC | 451 | 271.40 | NOK | CEUX | 20250331108909848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:04:55 | UTC | 345 | 271.40 | NOK | TQEX | 20250331108909850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:04:55 | UTC | 182 | 271.20 | NOK | XOSL | 20250331108909852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:07:55 | UTC | 137 | 270.80 | NOK | XOSL | 20250331108910644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:13:04 | UTC | 46 | 271.00 | NOK | TQEX | 20250331108911790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 124 | 271.40 | NOK | CEUX | 20250331108912124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 25 | 271.40 | NOK | CEUX | 20250331108912126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 26 | 271.40 | NOK | CEUX | 20250331108912128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 25 | 271.40 | NOK | CEUX | 20250331108912130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 151 | 271.20 | NOK | XOSL | 20250331108912132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 150 | 271.40 | NOK | AQEU | 20250331108913144 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 26 | 271.40 | NOK | CEUX | 20250331108913146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 78 | 271.40 | NOK | AQEU | 20250331108913148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 26 | 271.40 | NOK | CEUX | 20250331108913250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 152 | 271.40 | NOK | AQEU | 20250331108913252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 113 | 271.40 | NOK | TQEX | 20250331108913254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 60 | 271.40 | NOK | CEUX | 20250331108913256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 78 | 271.40 | NOK | TQEX | 20250331108913258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 60 | 271.40 | NOK | TQEX | 20250331108913260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:20:59 | UTC | 124 | 271.00 | NOK | XOSL | 20250331108913986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 56 | 271.80 | NOK | CEUX | 20250331108918813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 56 | 271.80 | NOK | CEUX | 20250331108918815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 57 | 271.80 | NOK | TQEX | 20250331108918817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 56 | 271.80 | NOK | CEUX | 20250331108918819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 182 | 271.80 | NOK | TQEX | 20250331108918821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 56 | 271.80 | NOK | CEUX | 20250331108918823 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 10 | 271.80 | NOK | CEUX | 20250331108918825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 104 | 271.80 | NOK | XOSL | 20250331108918827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 23 | 271.80 | NOK | XOSL | 20250331108918829 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 313 | 271.80 | NOK | XOSL | 20250331108918831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:41:14 | UTC | 177 | 272.00 | NOK | XOSL | 20250331108922422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:43:22 | UTC | 152 | 272.00 | NOK | XOSL | 20250331108923306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:45:11 | UTC | 141 | 271.80 | NOK | XOSL | 20250331108924040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:45:27 | UTC | 146 | 271.60 | NOK | XOSL | 20250331108924138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:45:27 | UTC | 20 | 271.60 | NOK | XOSL | 20250331108924140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 14 | 272.40 | NOK | XOSL | 20250331108928243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 10 | 272.40 | NOK | XOSL | 20250331108928245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 8 | 272.40 | NOK | XOSL | 20250331108928247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 79 | 272.40 | NOK | XOSL | 20250331108928249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 234 | 272.40 | NOK | CEUX | 20250331108928251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 183 | 272.40 | NOK | TQEX | 20250331108928253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 504 | 272.40 | NOK | XOSL | 20250331108928255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:14 | UTC | 226 | 272.20 | NOK | XOSL | 20250331108928259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 24 | 272.60 | NOK | CEUX | 20250331108931062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 27 | 272.60 | NOK | CEUX | 20250331108931064 |
| 20250331108931066 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 25 | 272.60 | NOK | CEUX | |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 274 | 272.60 | NOK | CEUX | 20250331108931068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 100 | 272.60 | NOK | XOSL | 20250331108931070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 240 | 272.60 | NOK | XOSL | 20250331108931072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 84 | 272.60 | NOK | XOSL | 20250331108931074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:20:15 | UTC | 70 | 272.00 | NOK | XOSL | 20250331108935172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:21:42 | UTC | 60 | 272.20 | NOK | TQEX | 20250331108935787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:22:46 | UTC | 72 | 272.20 | NOK | TQEX | 20250331108936071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:22:46 | UTC | 224 | 272.20 | NOK | TQEX | 20250331108936073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:25:46 | UTC | 55 | 272.20 | NOK | TQEX | 20250331108936976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:25:46 | UTC | 54 | 272.20 | NOK | TQEX | 20250331108936978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:25:46 | UTC | 339 | 272.20 | NOK | TQEX | 20250331108936980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:34:27 | UTC | 192 | 272.40 | NOK | CEUX | 20250331108939325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:34:27 | UTC | 158 | 272.40 | NOK | TQEX | 20250331108939327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:34:27 | UTC | 403 | 272.40 | NOK | XOSL | 20250331108939329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:39:54 | UTC | 111 | 272.20 | NOK | XOSL | 20250331108941391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:48:38 | UTC | 51 | 272.40 | NOK | CEUX | 20250331108944127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:49:39 | UTC | 47 | 272.40 | NOK | CEUX | 20250331108944389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:49:39 | UTC | 679 | 272.40 | NOK | CEUX | 20250331108944391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:03:49 | UTC | 274 | 272.20 | NOK | CEUX | 20250331108957581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:03:49 | UTC | 474 | 272.20 | NOK | XOSL | 20250331108957583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:04:22 | UTC | 126 | 271.80 | NOK | XOSL | 20250331108957931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:11:47 | UTC | 163 | 270.60 | NOK | XOSL | 20250331108963049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:42:56 | UTC | 104 | 271.20 | NOK | XOSL | 20250331108974405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:42:57 | UTC | 56 | 271.40 | NOK | TQEX | 20250331108974407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:42:57 | UTC | 68 | 271.40 | NOK | TQEX | 20250331108974409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:42:57 | UTC | 44 | 271.40 | NOK | TQEX | 20250331108974411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 9 | 271.20 | NOK | AQEU | 20250331108974419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 10 | 271.20 | NOK | AQEU | 20250331108974421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 8 | 271.20 | NOK | AQEU | 20250331108974423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 30 | 271.20 | NOK | TQEX | 20250331108974425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 28 | 271.20 | NOK | AQEU | 20250331108974427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 6 | 271.20 | NOK | AQEU | 20250331108974429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 78 | 271.20 | NOK | XOSL | 20250331108974431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 33 | 271.20 | NOK | XOSL | 20250331108974433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 91 | 271.20 | NOK | XOSL | 20250331108974435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:49:51 | UTC | 114 | 271.80 | NOK | XOSL | 20250331108976845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:49:51 | UTC | 37 | 271.80 | NOK | XOSL | 20250331108976847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:49:51 | UTC | 20 | 271.80 | NOK | XOSL | 20250331108976849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108978071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 9 | 271.80 | NOK | AQEU | 20250331108978075 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 9 | 271.80 | NOK | AQEU | 20250331108978077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 99 | 271.80 | NOK | TQEX | 20250331108978079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 140 | 271.80 | NOK | AQEU | 20250331108978081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 64 | 271.80 | NOK | TQEX | 20250331108978083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 8 | 271.80 | NOK | AQEU | 20250331108978217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 29 | 271.80 | NOK | CEUX | 20250331108978219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108978221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 29 | 271.80 | NOK | CEUX | 20250331108978223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 113 | 271.80 | NOK | TQEX | 20250331108978225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 9 | 271.80 | NOK | AQEU | 20250331108978227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 31 | 271.80 | NOK | CEUX | 20250331108978229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 71 | 271.80 | NOK | TQEX | 20250331108978231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 88 | 271.80 | NOK | CEUX | 20250331108978233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108978235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 8 | 271.80 | NOK | AQEU | 20250331108978237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108978239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:41 | UTC | 20 | 272.20 | NOK | XOSL | 20250331108986046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:41 | UTC | 13 | 272.20 | NOK | XOSL | 20250331108986048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:41 | UTC | 473 | 272.20 | NOK | XOSL | 20250331108986050 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:44 | UTC | 393 | 272.20 | NOK | XOSL | 20250331108986052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:47 | UTC | 75 | 272.20 | NOK | XOSL | 20250331108986058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:29:21 | UTC | 36 | 272.20 | NOK | XOSL | 20250331108989410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:29:21 | UTC | 103 | 272.20 | NOK | XOSL | 20250331108989412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 25 | 272.20 | NOK | CEUX | 20250331108990352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 31 | 272.20 | NOK | CEUX | 20250331108990354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 28 | 272.20 | NOK | CEUX | 20250331108990356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 86 | 272.20 | NOK | CEUX | 20250331108990358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 20 | 272.20 | NOK | XOSL | 20250331108990360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 24 | 272.20 | NOK | XOSL | 20250331108990362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 31 | 272.20 | NOK | CEUX | 20250331108990368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 27 | 272.20 | NOK | CEUX | 20250331108990370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 138 | 272.20 | NOK | TQEX | 20250331108990372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 30 | 272.20 | NOK | CEUX | 20250331108990374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 100 | 272.20 | NOK | XOSL | 20250331108990376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:36:48 | UTC | 189 | 272.00 | NOK | XOSL | 20250331108990798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:26 | UTC | 165 | 271.80 | NOK | XOSL | 20250331108991547 |
| NO0010736879 | BNP Paribas SA | ||||||||||
| SCHIBSTED ASA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 56 | 272.00 | NOK | AQEU | 20250331108991553 | ||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 101 | 272.00 | NOK | CEUX | 20250331108991555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 30 | 272.00 | NOK | CEUX | 20250331108991559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 28 | 272.00 | NOK | CEUX | 20250331108991561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 60 | 272.00 | NOK | CEUX | 20250331108991565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:38 | UTC | 25 | 272.00 | NOK | CEUX | 20250331108991569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:38 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:38 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:38 | UTC | 78 | 272.00 | NOK | CEUX | 20250331108991575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:42 | UTC | 152 | 271.80 | NOK | XOSL | 20250331108991587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 28 | 272.00 | NOK | CEUX | 20250331108991703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 25 | 272.00 | NOK | CEUX | 20250331108991705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 14 | 271.80 | NOK | XOSL | 20250331108991709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 27 | 272.00 | NOK | CEUX | 20250331108991711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 30 | 272.00 | NOK | CEUX | 20250331108991713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:47 | UTC | 100 | 272.00 | NOK | XOSL | 20250331108991719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:47 | UTC | 100 | 272.00 | NOK | XOSL | 20250331108991721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:47 | UTC | 100 | 272.00 | NOK | XOSL | 20250331108991723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:47 | UTC | 100 | 272.00 | NOK | XOSL | 20250331108991725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:42:04 | UTC | 144 | 271.80 | NOK | XOSL | 20250331108991861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 10 | 272.20 | NOK | AQEU | 20250331108993263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 29 | 272.20 | NOK | CEUX | 20250331108993265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 8 | 272.20 | NOK | AQEU | 20250331108993267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 76 | 272.20 | NOK | CEUX | 20250331108993269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 9 | 272.20 | NOK | AQEU | 20250331108993271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 96 | 272.20 | NOK | TQEX | 20250331108993273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 465 | 272.20 | NOK | XOSL | 20250331108994196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 9 | 272.20 | NOK | XOSL | 20250331108994198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 6 | 272.20 | NOK | XOSL | 20250331108994200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 75 | 272.20 | NOK | XOSL | 20250331108994202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 103 | 272.20 | NOK | XOSL | 20250331108994204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:07:46 | UTC | 224 | 272.80 | NOK | TQEX | 20250331108997761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:11:32 | UTC | 369 | 272.80 | NOK | CEUX | 20250331108999011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:11:32 | UTC | 31 | 272.80 | NOK | TQEX | 20250331108999013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:11:32 | UTC | 48 | 272.80 | NOK | TQEX | 20250331108999015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:15:30 | UTC | 227 | 272.60 | NOK | XOSL | 20250331109000204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:16:47 | UTC | 198 | 272.40 | NOK | XOSL | 20250331109001019 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:33:51 | UTC | 192 | 273.00 | NOK | XOSL | 20250331109007274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:33:58 | UTC | 100 | 273.00 | NOK | XOSL | 20250331109007416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:33:58 | UTC | 14 | 273.00 | NOK | XOSL | 20250331109007418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:35:59 | UTC | 151 | 273.00 | NOK | XOSL | 20250331109008318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:48:13 | UTC | 137 | 273.20 | NOK | XOSL | 20250331109012517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:48:23 | UTC | 26 | 273.40 | NOK | CEUX | 20250331109012698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 145 | 273.20 | NOK | XOSL | 20250331109013412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 31 | 273.20 | NOK | CEUX | 20250331109013414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 10 | 273.20 | NOK | AQEU | 20250331109013416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 31 | 273.20 | NOK | CEUX | 20250331109013418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 10 | 273.20 | NOK | AQEU | 20250331109013420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 25 | 273.20 | NOK | CEUX | 20250331109013422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:48 | UTC | 133 | 273.00 | NOK | XOSL | 20250331109014502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 30 | 273.20 | NOK | CEUX | 20250331109014504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 10 | 273.20 | NOK | AQEU | 20250331109014506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 9 | 273.20 | NOK | AQEU | 20250331109014508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 27 | 273.20 | NOK | CEUX | 20250331109014510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 30 | 273.20 | NOK | CEUX | 20250331109014512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 9 | 273.20 | NOK | AQEU | 20250331109014514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 77 | 273.20 | NOK | TQEX | 20250331109014516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 43 | 273.20 | NOK | CEUX | 20250331109014518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 31 | 273.20 | NOK | AQEU | 20250331109014520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 198 | 273.20 | NOK | TQEX | 20250331109014522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 112 | 273.20 | NOK | AQEU | 20250331109014524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:54 | UTC | 73 | 273.20 | NOK | CEUX | 20250331109014526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:54 | UTC | 24 | 273.20 | NOK | XOSL | 20250331109014528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:54 | UTC | 16 | 273.20 | NOK | XOSL | 20250331109014530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:38 | UTC | 150 | 273.00 | NOK | XOSL | 20250331109015803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:43 | UTC | 114 | 273.00 | NOK | XOSL | 20250331109015955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 29 | 273.20 | NOK | CEUX | 20250331109015959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 9 | 273.20 | NOK | AQEU | 20250331109015961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 9 | 273.20 | NOK | AQEU | 20250331109015963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 10 | 273.20 | NOK | AQEU | 20250331109015965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 101 | 273.00 | NOK | XOSL | 20250331109015967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:46 | UTC | 110 | 273.00 | NOK | XOSL | 20250331109015975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:58:00 | UTC | 112 | 273.20 | NOK | AQEU | 20250331109016030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:58:21 | UTC | 112 | 273.20 | NOK | AQEU | 20250331109016067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:58:46 | UTC | 137 | 273.00 | NOK | XOSL | 20250331109016102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:58:48 | UTC | 112 | 273.20 | NOK | AQEU | 20250331109016105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:03:34 | UTC | 99 | 273.40 | NOK | CEUX | 20250331109018142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:06:57 | UTC | 53 | 273.60 | NOK | CEUX | 20250331109019560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 454 | 273.60 | NOK | CEUX | 20250331109019562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 118 | 273.60 | NOK | CEUX | 20250331109019564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 628 | 273.60 | NOK | XOSL | 20250331109019566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 72 | 273.60 | NOK | XOSL | 20250331109019568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 47 | 273.60 | NOK | XOSL | 20250331109019570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:16:04 | UTC | 129 | 273.60 | NOK | TQEX | 20250331109023728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:38 | UTC | 137 | 273.80 | NOK | CEUX | 20250331109026876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 66 | 273.80 | NOK | CEUX | 20250331109027008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 186 | 273.80 | NOK | TQEX | 20250331109027010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 368 | 273.80 | NOK | XOSL | 20250331109027012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 11 | 273.80 | NOK | XOSL | 20250331109027014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 72 | 273.80 | NOK | CEUX | 20250331109027016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:45 | UTC | 125 | 273.60 | NOK | XOSL | 20250331109027020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:27:45 | UTC | 158 | 273.40 | NOK | XOSL | 20250331109028063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:27:45 | UTC | 66 | 273.20 | NOK | XOSL | 20250331109028069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:27:45 | UTC | 58 | 273.20 | NOK | XOSL | 20250331109028071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:28:02 | UTC | 151 | 273.20 | NOK | XOSL | 20250331109028201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:29:53 | UTC | 162 | 273.00 | NOK | XOSL | 20250331109028949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 39 | 273.00 | NOK | CEUX | 20250331109030451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 10 | 273.00 | NOK | AQEU | 20250331109030453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 71 | 273.00 | NOK | CEUX | 20250331109030455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 9 | 273.00 | NOK | AQEU | 20250331109030457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 114 | 273.00 | NOK | TQEX | 20250331109030459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 8 | 273.00 | NOK | AQEU | 20250331109030461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 78 | 273.00 | NOK | AQEU | 20250331109030463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 78 | 273.00 | NOK | TQEX | 20250331109030465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 112 | 273.00 | NOK | TQEX | 20250331109030467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 140 | 273.00 | NOK | AQEU | 20250331109030469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 52 | 273.00 | NOK | AQEU | 20250331109030471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 23 | 273.00 | NOK | XOSL | 20250331109030473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 60 | 273.00 | NOK | CEUX | 20250331109030475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 44 | 272.80 | NOK | CEUX | 20250331109034039 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
31/03/2025 31/03/2025 |
13:38:26 13:38:26 |
UTC UTC |
10 82 |
272.80 272.80 |
NOK NOK |
AQEU CEUX |
20250331109034041 20250331109034043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109034045 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 143 | 272.80 | NOK | TQEX | 20250331109034047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 7 | 272.80 | NOK | CEUX | 20250331109034049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 16 | 272.80 | NOK | AQEU | 20250331109034051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 98 | 272.80 | NOK | TQEX | 20250331109034053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 2 | 272.80 | NOK | AQEU | 20250331109034055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 78 | 272.80 | NOK | TQEX | 20250331109034057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 78 | 272.80 | NOK | AQEU | 20250331109034059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 103 | 272.80 | NOK | TQEX | 20250331109034061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 112 | 272.80 | NOK | AQEU | 20250331109034063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 10 | 272.80 | NOK | AQEU | 20250331109034065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:40:16 | UTC | 130 | 272.40 | NOK | XOSL | 20250331109034955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:43:31 | UTC | 85 | 272.20 | NOK | XOSL | 20250331109036340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:43:33 | UTC | 147 | 272.00 | NOK | XOSL | 20250331109036344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:45:01 | UTC | 160 | 271.80 | NOK | XOSL | 20250331109037190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:48:06 | UTC | 159 | 272.00 | NOK | AQEU | 20250331109039143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:48:06 | UTC | 140 | 272.00 | NOK | AQEU | 20250331109039145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:48:06 | UTC | 33 | 272.00 | NOK | TQEX | 20250331109039147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:49:45 | UTC | 131 | 271.80 | NOK | XOSL | 20250331109040319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:50:41 | UTC | 124 | 272.00 | NOK | XOSL | 20250331109041210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:52:11 | UTC | 164 | 272.20 | NOK | CEUX | 20250331109042062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:54:11 | UTC | 370 | 272.40 | NOK | CEUX | 20250331109043784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:54:11 | UTC | 452 | 272.40 | NOK | XOSL | 20250331109043786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:59:17 | UTC | 69 | 272.00 | NOK | XOSL | 20250331109048409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:59:48 | UTC | 155 | 272.20 | NOK | XOSL | 20250331109048747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:59:48 | UTC | 668 | 272.20 | NOK | XOSL | 20250331109048749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:00:48 | UTC | 72 | 271.80 | NOK | XOSL | 20250331109049637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:03:07 | UTC | 84 | 271.80 | NOK | XOSL | 20250331109051297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 2 | 272.80 | NOK | AQEU | 20250331109052899 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 8 | 272.80 | NOK | AQEU | 20250331109052901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109052903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109052905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 10 | 272.80 | NOK | AQEU | 20250331109052907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109052909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109052911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 518 | 272.80 | NOK | CEUX | 20250331109052913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:24 | UTC | 122 | 272.80 | NOK | CEUX | 20250331109052923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:06:55 | UTC | 67 | 272.80 | NOK | CEUX | 20250331109053671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:08:36 | UTC | 54 | 273.20 | NOK | CEUX | 20250331109054357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:08:36 | UTC | 95 | 273.20 | NOK | CEUX | 20250331109054359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:08:50 | UTC | 144 | 273.00 | NOK | XOSL | 20250331109054584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:08:50 | UTC | 120 | 272.60 | NOK | XOSL | 20250331109054586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:12:00 | UTC | 341 | 272.60 | NOK | CEUX | 20250331109056486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:12:00 | UTC | 490 | 272.60 | NOK | XOSL | 20250331109056488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:14:31 | UTC | 93 | 272.00 | NOK | XOSL | 20250331109058000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:14:39 | UTC | 77 | 272.40 | NOK | TQEX | 20250331109058166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:14:39 | UTC | 15 | 272.40 | NOK | TQEX | 20250331109058168 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18