AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2025
Mar 24, 2025
3738_rns_2025-03-24_d5e823e0-bcfa-46f0-a7b1-e73bcd9e6e74.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:00:32 | UTC | 126 | 299.80 | NOK | CEUX | 20250318105662 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:03:43 | UTC | 39 | 299.80 | NOK | CEUX | 20250318105664 032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:03:43 | UTC | 374 | 299.80 | NOK | CEUX | 20250318105664 034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:07:53 | UTC | 249 | 300.00 | NOK | CEUX | 20250318105665 934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:07:53 | UTC | 75 | 300.00 | NOK | XOSL | 20250318105665 936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:07:53 | UTC | 150 | 300.00 | NOK | XOSL | 20250318105665 938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:10:45 | UTC | 93 | 298.80 | NOK | XOSL | 20250318105667 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:12:09 | UTC | 67 | 298.20 | NOK | XOSL | 20250318105667 462 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:12:17 | UTC | 26 | 298.20 | NOK | XOSL | 20250318105667 590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:13:27 | UTC | 105 | 298.60 | NOK | XOSL | 20250318105667 910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:15:27 | UTC | 95 | 299.00 | NOK | XOSL | 20250318105668 918 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:16:10 | UTC | 78 | 298.80 | NOK | XOSL | 20250318105669 161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:16:10 | UTC | 27 | 298.80 | NOK | XOSL | 20250318105669 163 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:17:08 | UTC | 90 | 298.60 | NOK | XOSL | 20250318105669 491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:17:17 | UTC | 2 | 298.60 | NOK | XOSL | 20250318105669 527 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:00 | UTC | 9 | 299.20 | NOK | AQEU | 20250318105670 676 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:00 | UTC | 8 | 299.20 | NOK | AQEU | 20250318105670 678 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:08 | UTC | 26 | 299.00 | NOK | XOSL | 20250318105670 869 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:09 | UTC | 27 | 299.00 | NOK | XOSL | 20250318105670 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:29 | UTC | 28 | 299.00 | NOK | XOSL | 20250318105670 990 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:44 | UTC | 81 | 299.00 | NOK | XOSL | 20250318105671 036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:21:02 | UTC | 105 | 299.00 | NOK | XOSL | 20250318105671 326 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:21:43 | UTC | 95 | 298.80 | NOK | XOSL | 20250318105671 626 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:24:17 | UTC | 82 | 298.60 | NOK | XOSL | 20250318105673 149 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 9 | 299.20 | NOK | AQEU | 20250318105675 135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 9 | 299.20 | NOK | AQEU | 20250318105675 137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 55 | 299.20 | NOK | XOSL | 20250318105675 139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 32 | 299.20 | NOK | XOSL | 20250318105675 141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 28 | 299.20 | NOK | XOSL | 20250318105675 143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 239 | 299.20 | NOK | XOSL | 20250318105675 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 77 | 299.20 | NOK | XOSL | 20250318105675 147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:32:01 | UTC | 83 | 300.00 | NOK | XOSL | 20250318105677 518 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:32:17 | UTC | 63 | 299.40 | NOK | XOSL | 20250318105677 618 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:32:17 | UTC | 45 | 299.40 | NOK | XOSL | 20250318105677 620 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:37:17 | UTC | 33 | 300.20 | NOK | CEUX | 20250318105680 236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:37:17 | UTC | 282 | 300.20 | NOK | CEUX | 20250318105680 238 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:37:17 | UTC | 118 | 300.20 | NOK | CEUX | 20250318105680 240 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:44:54 | UTC | 125 | 299.80 | NOK | AQEU | 20250318105683 492 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:44:54 | UTC | 4 | 299.80 | NOK | XOSL | 20250318105683 494 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:47:27 | UTC | 60 | 300.00 | NOK | XOSL | 20250318105685 048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:47:27 | UTC | 22 | 299.80 | NOK | XOSL | 20250318105685 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:47:33 | UTC | 69 | 299.80 | NOK | XOSL | 20250318105685 072 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:54:20 | UTC | 43 | 300.40 | NOK | XOSL | 20250318105687 971 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:54:20 | UTC | 177 | 300.40 | NOK | CEUX | 20250318105687 973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:54:20 | UTC | 381 | 300.40 | NOK | XOSL | 20250318105687 975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:54:24 | UTC | 70 | 300.00 | NOK | XOSL | 20250318105687 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:01:41 | UTC | 16 | 300.40 | NOK | AQEU | 20250318105690 337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:06:16 | UTC | 9 | 300.40 | NOK | AQEU | 20250318105691 657 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:07:24 | UTC | 100 | 300.80 | NOK | CEUX | 20250318105692 160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:08:18 | UTC | 11 | 301.00 | NOK | TQEX | 20250318105692 465 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:09:39 | UTC | 475 | 301.60 | NOK | CEUX | 20250318105692 833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:13:29 | UTC | 103 | 301.60 | NOK | XOSL | 20250318105694 080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:21:34 | UTC | 428 | 301.80 | NOK | XOSL | 20250318105697 084 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:24:16 | UTC | 51 | 301.40 | NOK | XOSL | 20250318105697 646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:24:22 | UTC | 13 | 301.20 | NOK | XOSL | 20250318105697 666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:24:22 | UTC | 53 | 301.20 | NOK | XOSL | 20250318105697 668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 23 | 300.80 | NOK | CEUX | 20250318105706 640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 21 | 300.80 | NOK | CEUX | 20250318105706 642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 75 | 300.80 | NOK | XOSL | 20250318105706 644 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 60 | 301.00 | NOK | XOSL | 20250318105706 646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 199 | 301.00 | NOK | XOSL | 20250318105706 648 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 47 | 301.20 | NOK | XOSL | 20250318105706 650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:45:55 | UTC | 15 | 301.20 | NOK | AQEU | 20250318105710 203 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:45:55 | UTC | 87 | 301.20 | NOK | TQEX | 20250318105710 205 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:45:55 | UTC | 333 | 301.20 | NOK | TQEX | 20250318105710 207 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:53:02 | UTC | 120 | 301.00 | NOK | XOSL | 20250318105711 356 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:53:57 | UTC | 104 | 300.80 | NOK | XOSL | 20250318105711 592 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:53:58 | UTC | 103 | 300.60 | NOK | XOSL | 20250318105711 600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 14 | 301.00 | NOK | CEUX | 20250318105713 715 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 10 | 301.00 | NOK | TQEX | 20250318105713 717 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 43 | 301.00 | NOK | CEUX | 20250318105713 719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 11 | 301.00 | NOK | TQEX | 20250318105713 721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 11 | 301.00 | NOK | CEUX | 20250318105713 723 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 14 | 301.00 | NOK | TQEX | 20250318105713 725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 104 | 301.00 | NOK | CEUX | 20250318105713 727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 102 | 301.00 | NOK | TQEX | 20250318105713 729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:46 | UTC | 102 | 300.80 | NOK | CEUX | 20250318105713 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:46 | UTC | 7 | 300.80 | NOK | CEUX | 20250318105713 733 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:05:56 | UTC | 44 | 300.60 | NOK | XOSL | 20250318105714 011 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:08:14 | UTC | 95 | 300.60 | NOK | XOSL | 20250318105714 416 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:11:58 | UTC | 97 | 300.20 | NOK | XOSL | 20250318105715 352 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:13:33 | UTC | 65 | 299.80 | NOK | XOSL | 20250318105715 660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:13:48 | UTC | 23 | 299.40 | NOK | XOSL | 20250318105716 102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:13:48 | UTC | 23 | 299.40 | NOK | XOSL | 20250318105716 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:17:29 | UTC | 106 | 299.60 | NOK | XOSL | 20250318105717 661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:23:02 | UTC | 86 | 299.60 | NOK | XOSL | 20250318105719 679 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:25:30 | UTC | 95 | 300.00 | NOK | XOSL | 20250318105720 136 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:27:50 | UTC | 98 | 300.00 | NOK | XOSL | 20250318105721 176 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:28:00 | UTC | 97 | 299.80 | NOK | XOSL | 20250318105721 199 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:39:24 | UTC | 154 | 300.00 | NOK | CEUX | 20250318105723 600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:39:24 | UTC | 275 | 300.00 | NOK | XOSL | 20250318105723 602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 51 | 300.20 | NOK | TQEX | 20250318105729 630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 41 | 300.20 | NOK | CEUX | 20250318105729 632 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 23 | 300.20 | NOK | CEUX | 20250318105729 634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 21 | 300.20 | NOK | CEUX | 20250318105729 636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 50 | 300.20 | NOK | CEUX | 20250318105729 638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 30 | 300.20 | NOK | CEUX | 20250318105729 640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 94 | 300.20 | NOK | CEUX | 20250318105729 642 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:53:52 | UTC | 139 | 300.00 | NOK | XOSL | 20250318105730 238 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:54:37 | UTC | 63 | 299.80 | NOK | XOSL | 20250318105730 568 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:58:08 | UTC | 109 | 300.00 | NOK | XOSL | 20250318105732 922 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:01:13 | UTC | 79 | 300.00 | NOK | XOSL | 20250318105734 078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:04:39 | UTC | 61 | 299.80 | NOK | XOSL | 20250318105735 357 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:05:27 | UTC | 64 | 299.80 | NOK | XOSL | 20250318105735 534 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 11 | 299.80 | NOK | TQEX | 20250318105739 774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 9 | 299.80 | NOK | AQEU | 20250318105739 776 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 2 | 299.80 | NOK | CEUX | 20250318105739 778 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 9 | 299.80 | NOK | TQEX | 20250318105739 780 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 8 | 299.80 | NOK | AQEU | 20250318105739 782 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 24 | 299.80 | NOK | CEUX | 20250318105739 784 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 9 | 299.80 | NOK | AQEU | 20250318105739 786 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 347 | 299.80 | NOK | XOSL | 20250318105739 788 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:32:19 | UTC | 253 | 299.80 | NOK | XOSL | 20250318105743 608 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:32:19 | UTC | 174 | 299.80 | NOK | XOSL | 20250318105743 610 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:32:19 | UTC | 13 | 299.80 | NOK | TQEX | 20250318105743 612 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:42:04 | UTC | 75 | 299.60 | NOK | XOSL | 20250318105746 476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:42:39 | UTC | 185 | 299.40 | NOK | XOSL | 20250318105746 928 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:49:00 | UTC | 2 | 299.40 | NOK | XOSL | 20250318105749 091 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:03 | UTC | 25 | 299.80 | NOK | CEUX | 20250318105751 377 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:03 | UTC | 75 | 299.80 | NOK | XOSL | 20250318105751 379 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:03 | UTC | 70 | 299.80 | NOK | XOSL | 20250318105751 381 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:03 | UTC | 1 | 299.80 | NOK | XOSL | 20250318105751 383 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:08 | UTC | 120 | 299.60 | NOK | XOSL | 20250318105751 389 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:04:43 | UTC | 119 | 299.80 | NOK | TQEX | 20250318105753 434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:04:43 | UTC | 7 | 299.80 | NOK | CEUX | 20250318105753 436 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 24 | 299.60 | NOK | TQEX | 20250318105754 039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 8 | 299.60 | NOK | AQEU | 20250318105754 041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 23 | 299.60 | NOK | CEUX | 20250318105754 043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 9 | 299.60 | NOK | AQEU | 20250318105754 045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 22 | 299.60 | NOK | CEUX | 20250318105754 047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 8 | 299.60 | NOK | AQEU | 20250318105754 049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 40 | 299.60 | NOK | CEUX | 20250318105754 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 127 | 299.60 | NOK | CEUX | 20250318105754 053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 75 | 299.60 | NOK | XOSL | 20250318105754 055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 46 | 299.60 | NOK | XOSL | 20250318105754 057 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:14:16 | UTC | 62 | 299.20 | NOK | XOSL | 20250318105754 929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:23:33 | UTC | 163 | 299.80 | NOK | XOSL | 20250318105756 746 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:23:33 | UTC | 163 | 299.80 | NOK | XOSL | 20250318105756 748 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:25:29 | UTC | 82 | 299.80 | NOK | XOSL | 20250318105756 890 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:34:13 | UTC | 32 | 299.60 | NOK | XOSL | 20250318105758 379 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:34:21 | UTC | 44 | 299.60 | NOK | XOSL | 20250318105758 399 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:35:44 | UTC | 47 | 299.60 | NOK | XOSL | 20250318105758 600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:41:19 | UTC | 12 | 299.80 | NOK | XOSL | 20250318105759 445 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:41:19 | UTC | 6 | 299.80 | NOK | XOSL | 20250318105759 447 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:42:13 | UTC | 49 | 299.80 | NOK | XOSL | 20250318105759 573 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:42:13 | UTC | 189 | 299.80 | NOK | XOSL | 20250318105759 575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:42:13 | UTC | 121 | 299.80 | NOK | XOSL | 20250318105759 577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:43:06 | UTC | 13 | 299.40 | NOK | XOSL | 20250318105759 827 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:43:06 | UTC | 35 | 299.40 | NOK | XOSL | 20250318105759 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:54:32 | UTC | 103 | 299.60 | NOK | XOSL | 20250318105762 472 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:54:32 | UTC | 132 | 299.60 | NOK | XOSL | 20250318105762 474 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:54:32 | UTC | 132 | 299.60 | NOK | XOSL | 20250318105762 476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:54:32 | UTC | 51 | 299.60 | NOK | XOSL | 20250318105762 478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:05:31 | UTC | 87 | 299.00 | NOK | XOSL | 20250318105765 440 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:10:12 | UTC | 147 | 299.40 | NOK | CEUX | 20250318105766 575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:10:12 | UTC | 70 | 299.40 | NOK | XOSL | 20250318105766 577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:10:12 | UTC | 185 | 299.40 | NOK | XOSL | 20250318105766 579 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:10:28 | UTC | 64 | 299.20 | NOK | XOSL | 20250318105766 631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:14:00 | UTC | 66 | 299.20 | NOK | XOSL | 20250318105767 259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:19:12 | UTC | 89 | 299.40 | NOK | XOSL | 20250318105768 487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:19:12 | UTC | 63 | 299.40 | NOK | XOSL | 20250318105768 489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:19:17 | UTC | 62 | 299.40 | NOK | XOSL | 20250318105768 505 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:21:02 | UTC | 65 | 299.40 | NOK | XOSL | 20250318105768 798 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:23:12 | UTC | 46 | 299.20 | NOK | XOSL | 20250318105769 112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:24:21 | UTC | 48 | 299.20 | NOK | XOSL | 20250318105769 568 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:30:19 | UTC | 140 | 299.20 | NOK | XOSL | 20250318105771 475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:34:22 | UTC | 122 | 299.20 | NOK | XOSL | 20250318105772 876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:34:22 | UTC | 149 | 299.20 | NOK | XOSL | 20250318105772 878 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:35:49 | UTC | 36 | 299.20 | NOK | XOSL | 20250318105773 615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:38:56 | UTC | 41 | 299.20 | NOK | XOSL | 20250318105774 795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:38:56 | UTC | 113 | 299.00 | NOK | XOSL | 20250318105774 797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:45:13 | UTC | 134 | 298.80 | NOK | XOSL | 20250318105776 910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:45:24 | UTC | 127 | 299.00 | NOK | XOSL | 20250318105776 926 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:53:11 | UTC | 73 | 298.60 | NOK | XOSL | 20250318105778 963 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:53:11 | UTC | 34 | 298.60 | NOK | XOSL | 20250318105778 965 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 148 | 298.60 | NOK | TQEX | 20250318105780 131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 8 | 298.60 | NOK | AQEU | 20250318105780 133 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 24 | 298.60 | NOK | CEUX | 20250318105780 135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 8 | 298.60 | NOK | AQEU | 20250318105780 137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 21 | 298.60 | NOK | CEUX | 20250318105780 139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 2 | 298.60 | NOK | CEUX | 20250318105780 141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 75 | 298.60 | NOK | XOSL | 20250318105780 143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 68 | 298.60 | NOK | XOSL | 20250318105780 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 83 | 298.60 | NOK | XOSL | 20250318105780 147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:59:38 | UTC | 49 | 298.20 | NOK | XOSL | 20250318105781 055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:03:28 | UTC | 38 | 298.20 | NOK | XOSL | 20250318105782 613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:05:21 | UTC | 41 | 298.40 | NOK | XOSL | 20250318105785 911 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:05:24 | UTC | 96 | 298.40 | NOK | XOSL | 20250318105785 921 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:07:12 | UTC | 43 | 298.40 | NOK | XOSL | 20250318105786 718 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:07:21 | UTC | 37 | 298.40 | NOK | XOSL | 20250318105786 768 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:07:33 | UTC | 51 | 298.40 | NOK | XOSL | 20250318105786 820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:07:43 | UTC | 97 | 298.40 | NOK | XOSL | 20250318105786 974 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:11:13 | UTC | 38 | 298.20 | NOK | XOSL | 20250318105787 697 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:11:13 | UTC | 22 | 298.20 | NOK | XOSL | 20250318105787 699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:16:13 | UTC | 51 | 298.20 | NOK | XOSL | 20250318105788 721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:16:22 | UTC | 48 | 298.20 | NOK | XOSL | 20250318105788 751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:18:22 | UTC | 9 | 298.20 | NOK | XOSL | 20250318105789 189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:19:46 | UTC | 172 | 298.40 | NOK | XOSL | 20250318105789 715 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:19:47 | UTC | 111 | 298.20 | NOK | XOSL | 20250318105789 719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:19:47 | UTC | 52 | 298.20 | NOK | XOSL | 20250318105789 721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:19:47 | UTC | 88 | 297.80 | NOK | XOSL | 20250318105789 727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:27:14 | UTC | 32 | 297.60 | NOK | XOSL | 20250318105791 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:27:14 | UTC | 131 | 297.60 | NOK | XOSL | 20250318105791 733 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:28:14 | UTC | 52 | 297.20 | NOK | XOSL | 20250318105792 022 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:28:23 | UTC | 37 | 297.20 | NOK | XOSL | 20250318105792 042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:28:37 | UTC | 83 | 297.20 | NOK | XOSL | 20250318105792 078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:29:38 | UTC | 113 | 297.60 | NOK | XOSL | 20250318105792 354 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:29:38 | UTC | 19 | 297.60 | NOK | XOSL | 20250318105792 356 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:31:01 | UTC | 23 | 297.60 | NOK | XOSL | 20250318105792 973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:32:21 | UTC | 101 | 297.40 | NOK | XOSL | 20250318105793 516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 3 | 297.60 | NOK | TQEX | 20250318105795 096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 22 | 297.60 | NOK | CEUX | 20250318105795 098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 132 | 297.60 | NOK | TQEX | 20250318105795 100 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 32 | 297.60 | NOK | CEUX | 20250318105795 102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 39 | 297.60 | NOK | TQEX | 20250318105795 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 117 | 297.60 | NOK | CEUX | 20250318105795 106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 54 | 297.60 | NOK | TQEX | 20250318105795 108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 43 | 297.60 | NOK | CEUX | 20250318105795 110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 4 | 297.60 | NOK | CEUX | 20250318105795 112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:41:49 | UTC | 411 | 297.60 | NOK | XOSL | 20250318105797 745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:41:49 | UTC | 19 | 297.60 | NOK | XOSL | 20250318105797 747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 10 | 297.60 | NOK | TQEX | 20250318105800 243 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 7 | 297.60 | NOK | CEUX | 20250318105800 245 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 10 | 297.60 | NOK | TQEX | 20250318105800 247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 88 | 297.60 | NOK | CEUX | 20250318105800 249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 138 | 297.60 | NOK | TQEX | 20250318105800 251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 22 | 297.60 | NOK | CEUX | 20250318105800 253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 23 | 297.60 | NOK | CEUX | 20250318105800 255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:48:09 | UTC | 143 | 297.40 | NOK | XOSL | 20250318105800 405 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:50:28 | UTC | 117 | 297.00 | NOK | XOSL | 20250318105801 057 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:53:01 | UTC | 82 | 296.80 | NOK | XOSL | 20250318105802 176 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 15 | 297.00 | NOK | AQEU | 20250318105803 789 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 8 | 297.00 | NOK | AQEU | 20250318105803 791 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 8 | 297.00 | NOK | AQEU | 20250318105803 793 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 11 | 297.00 | NOK | XOSL | 20250318105803 795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 1 | 297.00 | NOK | XOSL | 20250318105803 797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 2 | 297.00 | NOK | CEUX | 20250318105803 799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 125 | 297.00 | NOK | AQEU | 20250318105804 294 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 10 | 297.00 | NOK | TQEX | 20250318105804 296 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 21 | 297.00 | NOK | CEUX | 20250318105804 298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 21 | 297.00 | NOK | CEUX | 20250318105804 300 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 98 | 297.00 | NOK | CEUX | 20250318105804 302 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:57:01 | UTC | 114 | 296.80 | NOK | XOSL | 20250318105804 699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:57:23 | UTC | 79 | 296.40 | NOK | XOSL | 20250318105804 859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105807 298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 7 | 296.60 | NOK | CEUX | 20250318105807 300 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 8 | 296.60 | NOK | AQEU | 20250318105807 302 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105807 304 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 24 | 296.60 | NOK | CEUX | 20250318105807 306 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 9 | 296.60 | NOK | AQEU | 20250318105807 308 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 108 | 296.60 | NOK | TQEX | 20250318105807 310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 8 | 296.60 | NOK | CEUX | 20250318105807 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 85 | 296.60 | NOK | AQEU | 20250318105807 314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 27 | 296.60 | NOK | CEUX | 20250318105807 316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 147 | 296.60 | NOK | AQEU | 20250318105807 318 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:02:28 | UTC | 33 | 296.00 | NOK | XOSL | 20250318105807 656 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 11 | 296.60 | NOK | TQEX | 20250318105809 227 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 12 | 296.60 | NOK | CEUX | 20250318105809 229 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105809 231 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 5 | 296.60 | NOK | CEUX | 20250318105809 233 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 24 | 296.60 | NOK | CEUX | 20250318105809 235 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105809 337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 11 | 296.60 | NOK | TQEX | 20250318105809 339 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 21 | 296.60 | NOK | CEUX | 20250318105809 341 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 11 | 296.60 | NOK | TQEX | 20250318105809 343 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105809 345 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 13 | 296.60 | NOK | CEUX | 20250318105809 347 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105809 349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105809 351 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 10 | 296.60 | NOK | TQEX | 20250318105809 353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105809 355 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 75 | 296.60 | NOK | XOSL | 20250318105809 357 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 154 | 296.60 | NOK | XOSL | 20250318105809 359 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 11 | 296.60 | NOK | TQEX | 20250318105811 331 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 130 | 296.60 | NOK | CEUX | 20250318105811 433 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105811 435 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105811 437 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 21 | 296.60 | NOK | CEUX | 20250318105811 439 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 150 | 296.60 | NOK | XOSL | 20250318105811 441 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 44 | 296.60 | NOK | XOSL | 20250318105811 443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 52 | 296.60 | NOK | XOSL | 20250318105811 445 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 20 | 296.40 | NOK | TQEX | 20250318105812 461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 8 | 296.40 | NOK | AQEU | 20250318105812 463 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 14 | 296.40 | NOK | CEUX | 20250318105812 465 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 10 | 296.40 | NOK | TQEX | 20250318105812 467 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 9 | 296.40 | NOK | AQEU | 20250318105812 469 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 23 | 296.40 | NOK | CEUX | 20250318105812 471 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 11 | 296.40 | NOK | TQEX | 20250318105812 473 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 21 | 296.40 | NOK | CEUX | 20250318105812 475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 6 | 296.40 | NOK | TQEX | 20250318105812 477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 62 | 296.40 | NOK | XOSL | 20250318105812 479 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:04:20 | UTC | 38 | 296.80 | NOK | TQEX | 20250319105858 646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 111 | 298.20 | NOK | XOSL | 20250319105859 686 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 55 | 298.20 | NOK | XOSL | 20250319105859 688 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 447 | 298.20 | NOK | XOSL | 20250319105859 690 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 16 | 298.20 | NOK | XOSL | 20250319105859 692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 64 | 298.20 | NOK | XOSL | 20250319105859 694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 39 | 298.20 | NOK | XOSL | 20250319105859 696 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:09:09 | UTC | 297 | 298.00 | NOK | XOSL | 20250319105860 673 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:10:00 | UTC | 46 | 298.00 | NOK | XOSL | 20250319105860 988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:35 | UTC | 12 | 297.60 | NOK | CEUX | 20250319105862 216 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:35 | UTC | 1 | 297.60 | NOK | CEUX | 20250319105862 218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:35 | UTC | 24 | 297.60 | NOK | XOSL | 20250319105862 220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:35 | UTC | 41 | 297.60 | NOK | XOSL | 20250319105862 222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:45 | UTC | 24 | 297.60 | NOK | XOSL | 20250319105862 364 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:45 | UTC | 199 | 297.60 | NOK | XOSL | 20250319105862 366 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:19:02 | UTC | 84 | 299.00 | NOK | CEUX | 20250319105865 763 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:20:11 | UTC | 461 | 299.40 | NOK | CEUX | 20250319105866 559 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 1 | 299.00 | NOK | CEUX | 20250319105869 247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 8 | 299.00 | NOK | AQEU | 20250319105869 249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 19 | 299.00 | NOK | CEUX | 20250319105869 251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 8 | 299.00 | NOK | AQEU | 20250319105869 253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 18 | 299.00 | NOK | CEUX | 20250319105869 255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 125 | 299.20 | NOK | AQEU | 20250319105869 257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 7 | 299.20 | NOK | AQEU | 20250319105869 259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 7 | 299.20 | NOK | AQEU | 20250319105869 261 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 132 | 299.20 | NOK | AQEU | 20250319105869 263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 1 | 299.20 | NOK | AQEU | 20250319105869 265 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 117 | 299.00 | NOK | CEUX | 20250319105869 267 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:34:56 | UTC | 8 | 299.00 | NOK | AQEU | 20250319105871 401 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:34:56 | UTC | 8 | 299.00 | NOK | AQEU | 20250319105871 403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:41 | UTC | 159 | 298.80 | NOK | CEUX | 20250319105873 159 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:41 | UTC | 273 | 298.80 | NOK | XOSL | 20250319105873 161 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:41 | UTC | 42 | 298.60 | NOK | XOSL | 20250319105873 309 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:41 | UTC | 49 | 298.60 | NOK | XOSL | 20250319105873 311 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:42 | UTC | 104 | 298.20 | NOK | XOSL | 20250319105873 313 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:42:19 | UTC | 72 | 298.00 | NOK | XOSL | 20250319105874 800 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:42:19 | UTC | 13 | 298.00 | NOK | XOSL | 20250319105874 802 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:44:09 | UTC | 109 | 297.60 | NOK | XOSL | 20250319105875 339 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:44:14 | UTC | 134 | 297.20 | NOK | XOSL | 20250319105875 349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:43 | UTC | 7 | 297.40 | NOK | AQEU | 20250319105878 254 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:43 | UTC | 7 | 297.40 | NOK | AQEU | 20250319105878 256 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:46 | UTC | 9 | 297.60 | NOK | TQEX | 20250319105878 280 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:46 | UTC | 94 | 297.60 | NOK | TQEX | 20250319105878 282 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:46 | UTC | 10 | 297.60 | NOK | TQEX | 20250319105878 284 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:46 | UTC | 291 | 297.60 | NOK | CEUX | 20250319105878 286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:58:37 | UTC | 124 | 298.00 | NOK | XOSL | 20250319105880 154 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:59:45 | UTC | 93 | 297.60 | NOK | XOSL | 20250319105880 380 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:59:50 | UTC | 105 | 297.80 | NOK | XOSL | 20250319105880 384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:04:55 | UTC | 45 | 297.60 | NOK | XOSL | 20250319105882 272 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 76 | 297.80 | NOK | AQEU | 20250319105883 997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 8 | 297.80 | NOK | AQEU | 20250319105883 999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 7 | 297.80 | NOK | AQEU | 20250319105884 001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 70 | 297.80 | NOK | AQEU | 20250319105884 003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 80 | 297.80 | NOK | XOSL | 20250319105884 005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 69 | 297.80 | NOK | XOSL | 20250319105884 007 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:13:23 | UTC | 91 | 297.40 | NOK | XOSL | 20250319105885 858 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 7 | 297.60 | NOK | AQEU | 20250319105887 168 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 7 | 297.60 | NOK | AQEU | 20250319105887 170 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 90 | 297.60 | NOK | TQEX | 20250319105887 172 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 70 | 297.60 | NOK | AQEU | 20250319105887 174 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 148 | 297.60 | NOK | AQEU | 20250319105887 176 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 116 | 297.60 | NOK | TQEX | 20250319105887 178 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:20:07 | UTC | 58 | 296.20 | NOK | XOSL | 20250319105887 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:30:14 | UTC | 81 | 297.20 | NOK | CEUX | 20250319105890 527 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:30:14 | UTC | 7 | 297.20 | NOK | AQEU | 20250319105890 529 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:30:14 | UTC | 103 | 297.20 | NOK | CEUX | 20250319105890 531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:30:14 | UTC | 7 | 297.20 | NOK | AQEU | 20250319105890 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:34:52 | UTC | 72 | 297.60 | NOK | XOSL | 20250319105891 772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:34:52 | UTC | 265 | 297.60 | NOK | XOSL | 20250319105891 774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:42:02 | UTC | 124 | 297.60 | NOK | XOSL | 20250319105893 822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:46:01 | UTC | 120 | 297.80 | NOK | CEUX | 20250319105895 650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:46:01 | UTC | 56 | 297.80 | NOK | CEUX | 20250319105895 652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:54:01 | UTC | 112 | 297.80 | NOK | XOSL | 20250319105898 403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:54:01 | UTC | 149 | 297.80 | NOK | XOSL | 20250319105898 505 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:54:01 | UTC | 75 | 297.80 | NOK | XOSL | 20250319105898 507 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:54:01 | UTC | 188 | 297.80 | NOK | XOSL | 20250319105898 509 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:09:36 | UTC | 194 | 297.80 | NOK | CEUX | 20250319105903 139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:09:36 | UTC | 253 | 297.80 | NOK | XOSL | 20250319105903 141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 18 | 297.80 | NOK | CEUX | 20250319105904 209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 20 | 297.80 | NOK | CEUX | 20250319105904 211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 48 | 297.80 | NOK | TQEX | 20250319105904 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 75 | 297.80 | NOK | CEUX | 20250319105904 215 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 93 | 297.80 | NOK | TQEX | 20250319105904 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:20:11 | UTC | 143 | 297.60 | NOK | XOSL | 20250319105905 820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:20:12 | UTC | 132 | 297.40 | NOK | XOSL | 20250319105905 824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:24:45 | UTC | 115 | 297.20 | NOK | XOSL | 20250319105907 549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:27:22 | UTC | 48 | 297.00 | NOK | XOSL | 20250319105908 189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:27:22 | UTC | 76 | 297.00 | NOK | XOSL | 20250319105908 191 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:27:29 | UTC | 137 | 296.80 | NOK | XOSL | 20250319105908 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:39:29 | UTC | 107 | 295.60 | NOK | CEUX | 20250319105912 343 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:39:29 | UTC | 68 | 295.60 | NOK | CEUX | 20250319105912 345 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:39:29 | UTC | 119 | 295.60 | NOK | CEUX | 20250319105912 347 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:39:29 | UTC | 35 | 295.60 | NOK | CEUX | 20250319105912 349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:45:07 | UTC | 96 | 295.40 | NOK | XOSL | 20250319105913 529 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:49:08 | UTC | 183 | 295.20 | NOK | XOSL | 20250319105915 093 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:49:09 | UTC | 118 | 295.00 | NOK | XOSL | 20250319105915 097 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:21:36 | UTC | 183 | 295.00 | NOK | CEUX | 20250319105924 965 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:21:36 | UTC | 40 | 295.00 | NOK | CEUX | 20250319105924 967 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:21:36 | UTC | 342 | 295.00 | NOK | XOSL | 20250319105924 969 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:21:36 | UTC | 104 | 295.00 | NOK | CEUX | 20250319105924 971 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:27:40 | UTC | 183 | 295.20 | NOK | CEUX | 20250319105926 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:27:40 | UTC | 97 | 295.20 | NOK | XOSL | 20250319105926 314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:27:40 | UTC | 97 | 295.20 | NOK | XOSL | 20250319105926 316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:27:40 | UTC | 50 | 295.20 | NOK | XOSL | 20250319105926 318 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:36:51 | UTC | 156 | 295.00 | NOK | XOSL | 20250319105928 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:47:00 | UTC | 196 | 295.20 | NOK | CEUX | 20250319105930 973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:47:00 | UTC | 11 | 295.20 | NOK | XOSL | 20250319105930 975 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:47:00 | UTC | 231 | 295.20 | NOK | XOSL | 20250319105930 977 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:56:46 | UTC | 281 | 295.20 | NOK | CEUX | 20250319105935 902 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:56:46 | UTC | 149 | 295.20 | NOK | XOSL | 20250319105935 906 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:12:11 | UTC | 66 | 295.00 | NOK | XOSL | 20250319105939 615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:13:02 | UTC | 138 | 295.20 | NOK | CEUX | 20250319105939 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:13:02 | UTC | 110 | 295.20 | NOK | CEUX | 20250319105939 831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:19:46 | UTC | 158 | 295.80 | NOK | CEUX | 20250319105941 457 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:27:24 | UTC | 39 | 295.80 | NOK | CEUX | 20250319105942 944 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:29:05 | UTC | 2 | 295.80 | NOK | CEUX | 20250319105943 194 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:29:05 | UTC | 147 | 295.80 | NOK | CEUX | 20250319105943 196 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:29:05 | UTC | 109 | 295.80 | NOK | XOSL | 20250319105943 198 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:29:05 | UTC | 109 | 295.80 | NOK | XOSL | 20250319105943 200 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:37:57 | UTC | 18 | 295.40 | NOK | CEUX | 20250319105944 729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:37:57 | UTC | 98 | 295.40 | NOK | CEUX | 20250319105944 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:43:46 | UTC | 160 | 295.60 | NOK | XOSL | 20250319105945 915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:44:44 | UTC | 133 | 295.40 | NOK | XOSL | 20250319105946 111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:47:26 | UTC | 106 | 295.60 | NOK | XOSL | 20250319105946 425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 18 | 295.80 | NOK | TQEX | 20250319105948 242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 93 | 295.80 | NOK | TQEX | 20250319105948 244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 80 | 295.80 | NOK | TQEX | 20250319105948 246 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 48 | 295.80 | NOK | TQEX | 20250319105948 248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 68 | 295.80 | NOK | XOSL | 20250319105948 250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 71 | 295.80 | NOK | XOSL | 20250319105948 252 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 5 | 295.80 | NOK | XOSL | 20250319105948 254 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:04:00 | UTC | 9 | 295.80 | NOK | XOSL | 20250319105949 118 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:04:00 | UTC | 57 | 295.80 | NOK | XOSL | 20250319105949 120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:04:00 | UTC | 57 | 295.80 | NOK | XOSL | 20250319105949 122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:14:00 | UTC | 62 | 295.80 | NOK | XOSL | 20250319105950 935 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:14:00 | UTC | 173 | 295.80 | NOK | CEUX | 20250319105950 937 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:14:04 | UTC | 118 | 295.80 | NOK | XOSL | 20250319105950 955 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:16:08 | UTC | 30 | 295.80 | NOK | CEUX | 20250319105951 485 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:16:08 | UTC | 40 | 295.80 | NOK | XOSL | 20250319105951 487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:19:48 | UTC | 166 | 295.60 | NOK | XOSL | 20250319105952 447 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:27:49 | UTC | 116 | 295.40 | NOK | XOSL | 20250319105954 863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:31:20 | UTC | 216 | 295.60 | NOK | CEUX | 20250319105956 658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:31:20 | UTC | 149 | 295.60 | NOK | CEUX | 20250319105956 660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:35:49 | UTC | 68 | 295.40 | NOK | XOSL | 20250319105958 353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:36:01 | UTC | 45 | 295.20 | NOK | XOSL | 20250319105958 411 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:36:01 | UTC | 111 | 295.20 | NOK | XOSL | 20250319105958 413 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:45:03 | UTC | 24 | 295.40 | NOK | AQEU | 20250319105962 707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:45:03 | UTC | 177 | 295.20 | NOK | CEUX | 20250319105962 709 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:45:03 | UTC | 237 | 295.20 | NOK | XOSL | 20250319105962 711 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:49:36 | UTC | 166 | 295.00 | NOK | XOSL | 20250319105964 821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:58:55 | UTC | 169 | 295.40 | NOK | XOSL | 20250319105967 981 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 95 | 295.40 | NOK | CEUX | 20250319105971 030 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 18 | 295.40 | NOK | CEUX | 20250319105971 032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 19 | 295.40 | NOK | CEUX | 20250319105971 034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 188 | 295.40 | NOK | CEUX | 20250319105971 036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 90 | 295.40 | NOK | CEUX | 20250319105971 038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 23 | 295.40 | NOK | CEUX | 20250319105971 040 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:03:51 | UTC | 39 | 296.40 | NOK | XOSL | 20250319105971 371 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:01 | UTC | 47 | 296.20 | NOK | CEUX | 20250319105974 280 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:01 | UTC | 74 | 296.20 | NOK | CEUX | 20250319105974 282 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:01 | UTC | 75 | 296.20 | NOK | XOSL | 20250319105974 284 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:01 | UTC | 218 | 296.20 | NOK | XOSL | 20250319105974 286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:14 | UTC | 37 | 295.80 | NOK | XOSL | 20250319105974 298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:20:03 | UTC | 54 | 295.60 | NOK | XOSL | 20250319105977 045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:20:19 | UTC | 156 | 295.40 | NOK | XOSL | 20250319105977 222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:20:20 | UTC | 129 | 295.40 | NOK | XOSL | 20250319105977 226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:25:02 | UTC | 153 | 295.80 | NOK | XOSL | 20250319105979 129 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:25:22 | UTC | 88 | 295.40 | NOK | XOSL | 20250319105979 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:28:37 | UTC | 133 | 295.80 | NOK | XOSL | 20250319105980 865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:29:14 | UTC | 57 | 295.40 | NOK | XOSL | 20250319105981 197 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:24 | UTC | 40 | 296.20 | NOK | CEUX | 20250319105984 745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:24 | UTC | 98 | 296.20 | NOK | CEUX | 20250319105984 747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:24 | UTC | 120 | 296.20 | NOK | CEUX | 20250319105984 749 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:24 | UTC | 189 | 296.20 | NOK | CEUX | 20250319105984 751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:27 | UTC | 150 | 296.20 | NOK | XOSL | 20250319105984 773 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:38:34 | UTC | 46 | 295.80 | NOK | XOSL | 20250319105985 575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:38:35 | UTC | 119 | 295.60 | NOK | XOSL | 20250319105985 583 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:45:00 | UTC | 216 | 296.00 | NOK | CEUX | 20250319105988 088 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:45:00 | UTC | 222 | 296.00 | NOK | XOSL | 20250319105988 090 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:46:30 | UTC | 54 | 295.80 | NOK | XOSL | 20250319105988 586 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:46:30 | UTC | 61 | 295.80 | NOK | XOSL | 20250319105988 588 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:50:29 | UTC | 145 | 296.00 | NOK | CEUX | 20250319105990 167 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:50:31 | UTC | 108 | 296.00 | NOK | XOSL | 20250319105990 175 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:50:32 | UTC | 20 | 296.00 | NOK | XOSL | 20250319105990 185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:50:32 | UTC | 20 | 296.00 | NOK | XOSL | 20250319105990 187 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:52:01 | UTC | 148 | 296.20 | NOK | XOSL | 20250319105991 098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:52:01 | UTC | 9 | 296.20 | NOK | XOSL | 20250319105991 100 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:53:38 | UTC | 40 | 296.20 | NOK | XOSL | 20250319105993 392 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:54:05 | UTC | 48 | 296.00 | NOK | XOSL | 20250319105993 741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:54:05 | UTC | 37 | 296.00 | NOK | XOSL | 20250319105993 743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:54:06 | UTC | 37 | 295.80 | NOK | XOSL | 20250319105993 751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:56:02 | UTC | 48 | 295.40 | NOK | XOSL | 20250319105995 457 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:58:04 | UTC | 142 | 295.40 | NOK | XOSL | 20250319105996 463 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:58:07 | UTC | 154 | 295.40 | NOK | XOSL | 20250319105996 529 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:58:44 | UTC | 44 | 295.20 | NOK | XOSL | 20250319105996 821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:01:29 | UTC | 109 | 295.00 | NOK | XOSL | 20250319105998 460 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:02:45 | UTC | 100 | 295.00 | NOK | CEUX | 20250319105999 980 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:02:45 | UTC | 45 | 295.00 | NOK | CEUX | 20250319105999 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:02:45 | UTC | 112 | 295.00 | NOK | CEUX | 20250319105999 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:03:58 | UTC | 49 | 295.00 | NOK | CEUX | 20250319106000 384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:03:58 | UTC | 100 | 295.00 | NOK | CEUX | 20250319106000 386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:47 | UTC | 39 | 295.00 | NOK | CEUX | 20250319106002 040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:48 | UTC | 100 | 295.00 | NOK | XOSL | 20250319106002 046 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:48 | UTC | 34 | 295.00 | NOK | XOSL | 20250319106002 048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:50 | UTC | 74 | 294.80 | NOK | XOSL | 20250319106002 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:59 | UTC | 38 | 294.80 | NOK | XOSL | 20250319106002 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:11:27 | UTC | 152 | 295.40 | NOK | XOSL | 20250319106004 792 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:11:56 | UTC | 158 | 295.40 | NOK | CEUX | 20250319106005 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:12:04 | UTC | 46 | 295.40 | NOK | CEUX | 20250319106005 073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:12:04 | UTC | 83 | 295.40 | NOK | CEUX | 20250319106005 075 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:14:33 | UTC | 8 | 295.60 | NOK | CEUX | 20250319106006 054 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:14:33 | UTC | 86 | 295.60 | NOK | XOSL | 20250319106006 056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:14:34 | UTC | 81 | 295.60 | NOK | XOSL | 20250319106006 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:00:29 | UTC | 89 | 299.20 | NOK | CEUX | 20250320106152 000 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:01:08 | UTC | 88 | 299.00 | NOK | XOSL | 20250320106152 576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:04:32 | UTC | 4 | 298.20 | NOK | AQEU | 20250320106155 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:04:32 | UTC | 176 | 298.20 | NOK | CEUX | 20250320106155 219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:04:32 | UTC | 240 | 298.20 | NOK | XOSL | 20250320106155 221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:07:10 | UTC | 99 | 298.20 | NOK | CEUX | 20250320106156 497 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:07:10 | UTC | 100 | 298.20 | NOK | XOSL | 20250320106156 499 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:10:09 | UTC | 460 | 299.20 | NOK | XOSL | 20250320106158 236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:17:30 | UTC | 225 | 300.20 | NOK | XOSL | 20250320106162 124 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:17:30 | UTC | 225 | 300.20 | NOK | XOSL | 20250320106162 126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:22:22 | UTC | 50 | 300.60 | NOK | CEUX | 20250320106163 343 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:22:22 | UTC | 385 | 300.60 | NOK | XOSL | 20250320106163 345 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:29:00 | UTC | 312 | 300.60 | NOK | XOSL | 20250320106165 182 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:29:00 | UTC | 112 | 300.60 | NOK | XOSL | 20250320106165 184 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:30:04 | UTC | 41 | 300.20 | NOK | XOSL | 20250320106165 606 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:37:06 | UTC | 5 | 300.40 | NOK | AQEU | 20250320106169 049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:37:06 | UTC | 6 | 300.40 | NOK | AQEU | 20250320106169 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:37:09 | UTC | 436 | 300.20 | NOK | TQEX | 20250320106169 065 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:41:11 | UTC | 73 | 299.40 | NOK | XOSL | 20250320106170 162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:45:11 | UTC | 94 | 299.00 | NOK | XOSL | 20250320106171 034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:45:11 | UTC | 19 | 299.00 | NOK | XOSL | 20250320106171 036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:45:11 | UTC | 19 | 299.00 | NOK | XOSL | 20250320106171 038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:47:13 | UTC | 107 | 298.80 | NOK | XOSL | 20250320106171 962 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:50:21 | UTC | 93 | 298.80 | NOK | TQEX | 20250320106172 941 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:50:21 | UTC | 140 | 298.80 | NOK | AQEU | 20250320106172 943 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:50:21 | UTC | 125 | 298.80 | NOK | TQEX | 20250320106172 945 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:57:26 | UTC | 420 | 298.80 | NOK | TQEX | 20250320106174 925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:00:45 | UTC | 39 | 298.40 | NOK | XOSL | 20250320106176 403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:02:59 | UTC | 130 | 298.00 | NOK | XOSL | 20250320106178 536 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 19 | 298.60 | NOK | TQEX | 20250320106180 757 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 10 | 298.60 | NOK | AQEU | 20250320106180 859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 100 | 298.40 | NOK | XOSL | 20250320106180 861 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 13 | 298.60 | NOK | XOSL | 20250320106180 863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 186 | 298.60 | NOK | XOSL | 20250320106180 865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 113 | 298.60 | NOK | TQEX | 20250320106180 867 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:12:52 | UTC | 105 | 297.80 | NOK | XOSL | 20250320106182 772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:19:12 | UTC | 109 | 297.80 | NOK | XOSL | 20250320106185 102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:19:12 | UTC | 13 | 297.80 | NOK | XOSL | 20250320106185 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:23:21 | UTC | 114 | 297.40 | NOK | XOSL | 20250320106186 288 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:26:25 | UTC | 238 | 297.40 | NOK | XOSL | 20250320106187 451 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:26:25 | UTC | 215 | 297.40 | NOK | XOSL | 20250320106187 453 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:27:44 | UTC | 39 | 297.20 | NOK | XOSL | 20250320106188 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:37:52 | UTC | 138 | 298.40 | NOK | XOSL | 20250320106191 426 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:37:52 | UTC | 272 | 298.40 | NOK | XOSL | 20250320106191 428 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:38:44 | UTC | 46 | 298.20 | NOK | XOSL | 20250320106191 674 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:46:46 | UTC | 54 | 298.80 | NOK | XOSL | 20250320106194 095 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:48:05 | UTC | 98 | 298.40 | NOK | XOSL | 20250320106194 707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:52:06 | UTC | 74 | 298.20 | NOK | XOSL | 20250320106196 220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:53:08 | UTC | 49 | 298.20 | NOK | XOSL | 20250320106196 614 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:55:59 | UTC | 279 | 298.20 | NOK | XOSL | 20250320106197 741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:55:59 | UTC | 66 | 298.20 | NOK | CEUX | 20250320106197 743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:56:12 | UTC | 78 | 298.20 | NOK | XOSL | 20250320106197 811 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:02:52 | UTC | 49 | 298.00 | NOK | XOSL | 20250320106199 558 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:05:20 | UTC | 145 | 297.80 | NOK | XOSL | 20250320106200 788 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:08:40 | UTC | 3 | 297.40 | NOK | XOSL | 20250320106201 684 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:08:40 | UTC | 146 | 297.40 | NOK | XOSL | 20250320106201 686 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:10:05 | UTC | 157 | 297.60 | NOK | XOSL | 20250320106202 502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:12:12 | UTC | 106 | 297.20 | NOK | XOSL | 20250320106203 140 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:13:46 | UTC | 60 | 297.00 | NOK | XOSL | 20250320106204 070 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:20:03 | UTC | 147 | 297.40 | NOK | XOSL | 20250320106206 377 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:21:47 | UTC | 113 | 297.00 | NOK | XOSL | 20250320106207 362 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:25:08 | UTC | 42 | 296.80 | NOK | XOSL | 20250320106208 152 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:25:08 | UTC | 96 | 296.80 | NOK | XOSL | 20250320106208 154 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:34:36 | UTC | 5 | 297.00 | NOK | AQEU | 20250320106209 987 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:34:36 | UTC | 6 | 297.00 | NOK | AQEU | 20250320106209 989 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:34:36 | UTC | 66 | 296.80 | NOK | CEUX | 20250320106209 991 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:35:54 | UTC | 214 | 296.80 | NOK | CEUX | 20250320106210 371 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:35:54 | UTC | 144 | 296.80 | NOK | CEUX | 20250320106210 373 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:47:33 | UTC | 401 | 297.60 | NOK | XOSL | 20250320106215 359 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:51:46 | UTC | 132 | 297.60 | NOK | XOSL | 20250320106217 093 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:00:42 | UTC | 110 | 297.80 | NOK | XOSL | 20250320106218 953 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:05:05 | UTC | 110 | 297.60 | NOK | XOSL | 20250320106219 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:10:51 | UTC | 350 | 298.00 | NOK | XOSL | 20250320106220 992 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:12:20 | UTC | 102 | 297.80 | NOK | XOSL | 20250320106221 136 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:16:45 | UTC | 107 | 297.80 | NOK | XOSL | 20250320106222 579 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:22:00 | UTC | 128 | 297.80 | NOK | XOSL | 20250320106223 776 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:31:29 | UTC | 41 | 297.80 | NOK | CEUX | 20250320106226 060 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:31:29 | UTC | 54 | 297.80 | NOK | XOSL | 20250320106226 062 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:31:29 | UTC | 172 | 297.80 | NOK | XOSL | 20250320106226 064 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:31:29 | UTC | 172 | 297.80 | NOK | XOSL | 20250320106226 066 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 14 | 298.00 | NOK | CEUX | 20250320106229 747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 3 | 298.00 | NOK | CEUX | 20250320106229 749 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 53 | 298.00 | NOK | CEUX | 20250320106229 751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 121 | 298.00 | NOK | CEUX | 20250320106229 753 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 15 | 298.00 | NOK | CEUX | 20250320106229 755 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 107 | 298.00 | NOK | XOSL | 20250320106229 757 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:15 | UTC | 57 | 297.80 | NOK | XOSL | 20250320106229 765 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:53:00 | UTC | 73 | 297.80 | NOK | XOSL | 20250320106231 554 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:55:10 | UTC | 102 | 297.60 | NOK | XOSL | 20250320106232 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:59:04 | UTC | 91 | 297.60 | NOK | XOSL | 20250320106233 026 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:05:55 | UTC | 215 | 298.20 | NOK | CEUX | 20250320106235 441 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:05:55 | UTC | 162 | 298.20 | NOK | CEUX | 20250320106235 443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:06:36 | UTC | 59 | 298.00 | NOK | CEUX | 20250320106235 625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:06:36 | UTC | 11 | 298.00 | NOK | CEUX | 20250320106235 627 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:11:07 | UTC | 69 | 298.00 | NOK | CEUX | 20250320106236 383 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:11:32 | UTC | 89 | 298.00 | NOK | CEUX | 20250320106236 601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:14:18 | UTC | 69 | 298.00 | NOK | CEUX | 20250320106236 916 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:15:58 | UTC | 74 | 298.00 | NOK | CEUX | 20250320106237 236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:28:02 | UTC | 98 | 298.40 | NOK | XOSL | 20250320106238 629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:30:14 | UTC | 104 | 298.40 | NOK | XOSL | 20250320106238 787 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:34:15 | UTC | 106 | 298.20 | NOK | XOSL | 20250320106239 622 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:40:10 | UTC | 399 | 298.60 | NOK | XOSL | 20250320106240 696 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:41:23 | UTC | 65 | 297.60 | NOK | XOSL | 20250320106240 764 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:43:21 | UTC | 62 | 297.40 | NOK | XOSL | 20250320106241 076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:49:54 | UTC | 56 | 297.40 | NOK | XOSL | 20250320106242 021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:57:18 | UTC | 108 | 299.00 | NOK | XOSL | 20250320106243 228 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 7 | 299.00 | NOK | TQEX | 20250320106244 031 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 8 | 299.00 | NOK | TQEX | 20250320106244 033 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 6 | 299.00 | NOK | AQEU | 20250320106244 035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 4 | 298.80 | NOK | CEUX | 20250320106244 037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 5 | 299.00 | NOK | AQEU | 20250320106244 039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 19 | 299.00 | NOK | CEUX | 20250320106244 041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 145 | 299.00 | NOK | AQEU | 20250320106244 043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 16 | 299.00 | NOK | CEUX | 20250320106244 045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 95 | 299.00 | NOK | CEUX | 20250320106244 047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 116 | 299.00 | NOK | CEUX | 20250320106244 049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:06:32 | UTC | 115 | 298.60 | NOK | XOSL | 20250320106244 997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:19:04 | UTC | 131 | 298.40 | NOK | XOSL | 20250320106247 324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:20:17 | UTC | 75 | 298.40 | NOK | XOSL | 20250320106247 618 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:20:17 | UTC | 36 | 298.40 | NOK | XOSL | 20250320106247 620 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:20:17 | UTC | 43 | 298.40 | NOK | XOSL | 20250320106247 622 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:23:05 | UTC | 63 | 297.80 | NOK | XOSL | 20250320106248 513 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:23:05 | UTC | 45 | 297.80 | NOK | XOSL | 20250320106248 515 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:24:11 | UTC | 120 | 297.20 | NOK | XOSL | 20250320106248 758 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:28:29 | UTC | 116 | 297.40 | NOK | XOSL | 20250320106249 387 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:33:00 | UTC | 129 | 297.80 | NOK | AQEU | 20250320106250 930 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:33:01 | UTC | 251 | 297.80 | NOK | AQEU | 20250320106250 932 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:33:01 | UTC | 53 | 297.80 | NOK | CEUX | 20250320106250 934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:41:58 | UTC | 99 | 298.20 | NOK | XOSL | 20250320106252 500 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:45:12 | UTC | 393 | 298.20 | NOK | XOSL | 20250320106253 255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:53:11 | UTC | 44 | 298.00 | NOK | XOSL | 20250320106254 933 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:54:06 | UTC | 112 | 297.80 | NOK | XOSL | 20250320106255 161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:54:42 | UTC | 147 | 297.60 | NOK | XOSL | 20250320106255 379 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:56:57 | UTC | 3 | 297.60 | NOK | XOSL | 20250320106256 257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:56:57 | UTC | 103 | 297.60 | NOK | XOSL | 20250320106256 259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:58:17 | UTC | 90 | 297.40 | NOK | XOSL | 20250320106257 629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:58:31 | UTC | 46 | 297.40 | NOK | XOSL | 20250320106257 743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:03:54 | UTC | 134 | 297.60 | NOK | XOSL | 20250320106259 294 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 76 | 297.60 | NOK | TQEX | 20250320106260 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 5 | 297.60 | NOK | AQEU | 20250320106260 831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 5 | 297.60 | NOK | AQEU | 20250320106260 833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 133 | 297.60 | NOK | AQEU | 20250320106260 835 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 31 | 297.60 | NOK | XOSL | 20250320106260 837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 74 | 297.60 | NOK | CEUX | 20250320106260 839 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 19 | 297.60 | NOK | CEUX | 20250320106260 841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 87 | 297.60 | NOK | CEUX | 20250320106260 843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 19 | 297.60 | NOK | TQEX | 20250320106260 845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:15:54 | UTC | 7 | 297.60 | NOK | XOSL | 20250320106263 511 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:15:54 | UTC | 82 | 297.60 | NOK | XOSL | 20250320106263 513 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:19:56 | UTC | 263 | 297.80 | NOK | CEUX | 20250320106264 164 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:19:56 | UTC | 152 | 297.80 | NOK | TQEX | 20250320106264 166 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:19:56 | UTC | 32 | 297.80 | NOK | CEUX | 20250320106264 168 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:26:47 | UTC | 89 | 297.80 | NOK | XOSL | 20250320106266 542 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:27:10 | UTC | 96 | 297.80 | NOK | XOSL | 20250320106266 781 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:30:57 | UTC | 196 | 298.00 | NOK | CEUX | 20250320106268 365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:30:57 | UTC | 239 | 298.00 | NOK | XOSL | 20250320106268 367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:31:57 | UTC | 56 | 297.80 | NOK | XOSL | 20250320106269 132 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:37:03 | UTC | 322 | 298.00 | NOK | XOSL | 20250320106272 442 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:37:03 | UTC | 80 | 298.00 | NOK | XOSL | 20250320106272 444 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:37:03 | UTC | 54 | 298.00 | NOK | XOSL | 20250320106272 446 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 59 | 298.00 | NOK | XOSL | 20250320106274 972 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 56 | 298.00 | NOK | XOSL | 20250320106275 074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 20 | 298.00 | NOK | XOSL | 20250320106275 076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 54 | 298.00 | NOK | XOSL | 20250320106275 078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 102 | 298.00 | NOK | XOSL | 20250320106275 080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 148 | 298.00 | NOK | XOSL | 20250320106275 082 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:46:24 | UTC | 115 | 297.80 | NOK | XOSL | 20250320106276 323 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:48:01 | UTC | 105 | 297.80 | NOK | XOSL | 20250320106276 981 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:51:17 | UTC | 174 | 298.00 | NOK | XOSL | 20250320106277 870 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:51:18 | UTC | 58 | 298.00 | NOK | CEUX | 20250320106277 872 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:51:21 | UTC | 117 | 298.00 | NOK | CEUX | 20250320106277 878 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:51:21 | UTC | 101 | 298.00 | NOK | XOSL | 20250320106277 880 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:52:01 | UTC | 50 | 297.80 | NOK | XOSL | 20250320106278 146 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:56:02 | UTC | 96 | 297.80 | NOK | XOSL | 20250320106279 391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:58:13 | UTC | 118 | 297.80 | NOK | XOSL | 20250320106280 477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:00:02 | UTC | 118 | 297.80 | NOK | CEUX | 20250320106281 818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:00:02 | UTC | 289 | 297.80 | NOK | XOSL | 20250320106281 820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:00:14 | UTC | 58 | 297.80 | NOK | XOSL | 20250320106282 025 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:00:44 | UTC | 37 | 297.80 | NOK | XOSL | 20250320106282 142 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:04:52 | UTC | 119 | 297.80 | NOK | XOSL | 20250320106284 067 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:06:32 | UTC | 160 | 298.40 | NOK | XOSL | 20250320106284 531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:06:32 | UTC | 289 | 298.40 | NOK | XOSL | 20250320106284 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 30 | 298.40 | NOK | CEUX | 20250320106285 386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 3 | 298.40 | NOK | AQEU | 20250320106285 388 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 19 | 298.40 | NOK | CEUX | 20250320106285 390 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 9 | 298.40 | NOK | XOSL | 20250320106285 392 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 2 | 298.40 | NOK | CEUX | 20250320106285 394 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:36 | UTC | 108 | 298.40 | NOK | XOSL | 20250320106285 400 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:00:30 | UTC | 12 | 298.00 | NOK | XOSL | 20250321106464 816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:00:30 | UTC | 69 | 298.00 | NOK | XOSL | 20250321106464 818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:01:04 | UTC | 31 | 298.00 | NOK | XOSL | 20250321106465 126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:01:04 | UTC | 112 | 298.00 | NOK | XOSL | 20250321106465 128 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:01:09 | UTC | 43 | 297.40 | NOK | XOSL | 20250321106465 162 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:01:11 | UTC | 53 | 296.60 | NOK | XOSL | 20250321106465 176 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:06:11 | UTC | 10 | 297.00 | NOK | AQEU | 20250321106467 602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:06:11 | UTC | 465 | 297.00 | NOK | CEUX | 20250321106467 604 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:08:34 | UTC | 87 | 297.60 | NOK | XOSL | 20250321106468 976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:09:20 | UTC | 99 | 297.60 | NOK | XOSL | 20250321106469 766 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:12:29 | UTC | 161 | 297.80 | NOK | CEUX | 20250321106470 868 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:12:29 | UTC | 250 | 297.80 | NOK | XOSL | 20250321106470 870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:17:16 | UTC | 25 | 298.60 | NOK | XOSL | 20250321106472 456 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:19:14 | UTC | 160 | 300.80 | NOK | CEUX | 20250321106473 208 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:19:14 | UTC | 200 | 300.80 | NOK | XOSL | 20250321106473 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:19:14 | UTC | 76 | 300.80 | NOK | XOSL | 20250321106473 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:20:46 | UTC | 75 | 299.80 | NOK | XOSL | 20250321106473 589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:25:19 | UTC | 99 | 299.60 | NOK | XOSL | 20250321106478 281 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:28:13 | UTC | 100 | 299.60 | NOK | XOSL | 20250321106479 335 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:29:43 | UTC | 122 | 299.40 | NOK | XOSL | 20250321106479 800 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:35:00 | UTC | 147 | 299.80 | NOK | CEUX | 20250321106481 567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:35:00 | UTC | 31 | 299.80 | NOK | XOSL | 20250321106481 569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:35:00 | UTC | 243 | 299.80 | NOK | XOSL | 20250321106481 571 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:39:14 | UTC | 1 | 299.80 | NOK | XOSL | 20250321106483 179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:39:14 | UTC | 88 | 299.80 | NOK | XOSL | 20250321106483 181 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:40:28 | UTC | 346 | 299.80 | NOK | XOSL | 20250321106483 539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:44:01 | UTC | 7 | 299.20 | NOK | XOSL | 20250321106484 615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:44:01 | UTC | 59 | 299.20 | NOK | XOSL | 20250321106484 617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:47:28 | UTC | 52 | 299.60 | NOK | XOSL | 20250321106485 192 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:47:28 | UTC | 90 | 299.60 | NOK | XOSL | 20250321106485 194 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:51:59 | UTC | 154 | 300.00 | NOK | CEUX | 20250321106486 071 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:51:59 | UTC | 60 | 300.00 | NOK | XOSL | 20250321106486 073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:51:59 | UTC | 224 | 300.00 | NOK | XOSL | 20250321106486 075 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:52:29 | UTC | 38 | 299.60 | NOK | XOSL | 20250321106486 223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:58:46 | UTC | 39 | 299.40 | NOK | XOSL | 20250321106489 191 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:01:23 | UTC | 4 | 299.40 | NOK | XOSL | 20250321106490 248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:01:37 | UTC | 15 | 299.60 | NOK | AQEU | 20250321106490 418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:02:07 | UTC | 438 | 300.00 | NOK | CEUX | 20250321106490 631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 80 | 299.60 | NOK | CEUX | 20250321106493 617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 10 | 299.60 | NOK | AQEU | 20250321106493 619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 2 | 299.60 | NOK | CEUX | 20250321106493 621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 34 | 299.60 | NOK | CEUX | 20250321106493 623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 40 | 299.60 | NOK | TQEX | 20250321106493 625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:14:49 | UTC | 275 | 299.80 | NOK | XOSL | 20250321106494 896 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:15:07 | UTC | 109 | 300.00 | NOK | CEUX | 20250321106495 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:15:07 | UTC | 57 | 300.00 | NOK | XOSL | 20250321106495 053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:18:45 | UTC | 31 | 299.80 | NOK | XOSL | 20250321106496 304 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:18:46 | UTC | 111 | 300.20 | NOK | XOSL | 20250321106496 306 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:19:09 | UTC | 41 | 300.00 | NOK | XOSL | 20250321106496 516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:22:01 | UTC | 48 | 299.80 | NOK | XOSL | 20250321106497 551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:28:44 | UTC | 92 | 299.60 | NOK | XOSL | 20250321106499 702 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:28:44 | UTC | 91 | 299.20 | NOK | XOSL | 20250321106499 808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:35:15 | UTC | 96 | 300.00 | NOK | XOSL | 20250321106502 609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:35:15 | UTC | 30 | 300.00 | NOK | CEUX | 20250321106502 611 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:35:15 | UTC | 218 | 300.00 | NOK | XOSL | 20250321106502 613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:35:17 | UTC | 2 | 300.00 | NOK | XOSL | 20250321106502 619 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:44:06 | UTC | 456 | 300.00 | NOK | CEUX | 20250321106504 976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:48:00 | UTC | 38 | 299.80 | NOK | XOSL | 20250321106507 432 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:48:25 | UTC | 110 | 299.60 | NOK | XOSL | 20250321106507 668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:49:42 | UTC | 50 | 299.60 | NOK | XOSL | 20250321106508 562 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:50:07 | UTC | 41 | 299.40 | NOK | XOSL | 20250321106508 860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:02:45 | UTC | 157 | 299.80 | NOK | CEUX | 20250321106512 491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:02:45 | UTC | 280 | 299.80 | NOK | XOSL | 20250321106512 493 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:03:13 | UTC | 74 | 300.20 | NOK | XOSL | 20250321106512 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:05:53 | UTC | 117 | 300.60 | NOK | XOSL | 20250321106513 310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:08:43 | UTC | 107 | 300.40 | NOK | XOSL | 20250321106514 661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:20:24 | UTC | 142 | 300.60 | NOK | AQEU | 20250321106518 668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:20:29 | UTC | 13 | 300.60 | NOK | AQEU | 20250321106518 686 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:20:33 | UTC | 6 | 300.60 | NOK | AQEU | 20250321106518 692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:07 | UTC | 34 | 300.60 | NOK | AQEU | 20250321106518 856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:07 | UTC | 79 | 300.60 | NOK | AQEU | 20250321106518 858 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 862 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 8 | 300.60 | NOK | AQEU | 20250321106518 864 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 9 | 300.60 | NOK | AQEU | 20250321106518 966 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 9 | 300.60 | NOK | AQEU | 20250321106518 968 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 970 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 9 | 300.60 | NOK | AQEU | 20250321106518 972 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 974 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 978 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 980 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 8 | 300.60 | NOK | AQEU | 20250321106518 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:09 | UTC | 8 | 300.60 | NOK | AQEU | 20250321106518 986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:09 | UTC | 8 | 300.60 | NOK | AQEU | 20250321106518 988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:09 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 990 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:12 | UTC | 2 | 300.60 | NOK | AQEU | 20250321106518 996 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:29:23 | UTC | 110 | 301.00 | NOK | XOSL | 20250321106527 099 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:29:32 | UTC | 105 | 300.80 | NOK | CEUX | 20250321106527 156 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:29:33 | UTC | 86 | 300.80 | NOK | CEUX | 20250321106527 160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:42:45 | UTC | 60 | 300.80 | NOK | XOSL | 20250321106531 968 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:42:48 | UTC | 60 | 300.80 | NOK | XOSL | 20250321106531 970 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:43:03 | UTC | 105 | 300.60 | NOK | XOSL | 20250321106531 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:43:13 | UTC | 54 | 300.60 | NOK | XOSL | 20250321106532 012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:43:13 | UTC | 63 | 300.60 | NOK | XOSL | 20250321106532 014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:49:38 | UTC | 121 | 300.80 | NOK | XOSL | 20250321106534 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:49:39 | UTC | 104 | 300.80 | NOK | XOSL | 20250321106534 062 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:58:02 | UTC | 166 | 301.60 | NOK | CEUX | 20250321106541 146 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:58:02 | UTC | 287 | 301.60 | NOK | XOSL | 20250321106541 148 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:00:45 | UTC | 72 | 301.40 | NOK | XOSL | 20250321106542 425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:11:32 | UTC | 122 | 302.00 | NOK | XOSL | 20250321106567 927 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:17:33 | UTC | 122 | 301.80 | NOK | XOSL | 20250321106569 119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:17:34 | UTC | 134 | 301.80 | NOK | XOSL | 20250321106569 123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:22:16 | UTC | 133 | 301.80 | NOK | XOSL | 20250321106570 048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:22:23 | UTC | 162 | 301.80 | NOK | XOSL | 20250321106570 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:24:54 | UTC | 80 | 302.00 | NOK | XOSL | 20250321106570 702 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:37:56 | UTC | 106 | 302.60 | NOK | XOSL | 20250321106573 563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:37:58 | UTC | 99 | 302.40 | NOK | XOSL | 20250321106573 565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:38:02 | UTC | 121 | 302.40 | NOK | XOSL | 20250321106573 567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:38:24 | UTC | 65 | 302.20 | NOK | XOSL | 20250321106573 621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:43:47 | UTC | 96 | 302.20 | NOK | XOSL | 20250321106574 499 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:44:28 | UTC | 23 | 302.20 | NOK | XOSL | 20250321106574 576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:47:40 | UTC | 109 | 302.40 | NOK | XOSL | 20250321106575 035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:50:02 | UTC | 56 | 302.40 | NOK | XOSL | 20250321106575 369 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:52:06 | UTC | 47 | 302.40 | NOK | XOSL | 20250321106575 479 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:53:03 | UTC | 99 | 302.40 | NOK | XOSL | 20250321106575 657 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:59:43 | UTC | 54 | 302.00 | NOK | XOSL | 20250321106577 269 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:59:43 | UTC | 95 | 302.00 | NOK | XOSL | 20250321106577 271 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:02:23 | UTC | 27 | 302.20 | NOK | XOSL | 20250321106577 691 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:02:44 | UTC | 31 | 302.20 | NOK | XOSL | 20250321106577 863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:03:42 | UTC | 28 | 302.20 | NOK | XOSL | 20250321106578 114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:04:41 | UTC | 30 | 302.20 | NOK | XOSL | 20250321106578 330 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:04:41 | UTC | 3 | 302.20 | NOK | XOSL | 20250321106578 332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:06:13 | UTC | 63 | 302.40 | NOK | XOSL | 20250321106579 240 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:06:17 | UTC | 59 | 302.40 | NOK | XOSL | 20250321106579 254 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:08:15 | UTC | 81 | 302.20 | NOK | XOSL | 20250321106579 784 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:11:36 | UTC | 30 | 302.20 | NOK | XOSL | 20250321106580 428 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:11:36 | UTC | 79 | 302.20 | NOK | XOSL | 20250321106580 430 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 436 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 438 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 440 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 542 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 544 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 546 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 572 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 574 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 578 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 580 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 582 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 584 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 586 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 588 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 592 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 594 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 596 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 598 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 604 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 606 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:39:20 | UTC | 350 | 303.80 | NOK | XOSL | 20250321106586 398 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:40:42 | UTC | 106 | 303.80 | NOK | XOSL | 20250321106586 694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:46:35 | UTC | 145 | 303.80 | NOK | XOSL | 20250321106587 423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:46:37 | UTC | 75 | 303.60 | NOK | XOSL | 20250321106587 425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:46:37 | UTC | 55 | 303.60 | NOK | XOSL | 20250321106587 427 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:55:38 | UTC | 103 | 303.60 | NOK | XOSL | 20250321106588 528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:57:33 | UTC | 133 | 303.60 | NOK | XOSL | 20250321106588 816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:57:37 | UTC | 112 | 303.40 | NOK | XOSL | 20250321106588 820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:57:38 | UTC | 94 | 303.40 | NOK | XOSL | 20250321106588 822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:04:30 | UTC | 99 | 303.20 | NOK | XOSL | 20250321106590 106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:12:11 | UTC | 102 | 303.80 | NOK | XOSL | 20250321106590 901 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:12:14 | UTC | 127 | 303.80 | NOK | XOSL | 20250321106590 915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:15:20 | UTC | 58 | 304.00 | NOK | XOSL | 20250321106591 208 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:15:20 | UTC | 58 | 304.00 | NOK | XOSL | 20250321106591 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:19:31 | UTC | 108 | 304.00 | NOK | XOSL | 20250321106591 861 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:23:12 | UTC | 118 | 303.80 | NOK | XOSL | 20250321106592 959 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:24:20 | UTC | 103 | 303.80 | NOK | XOSL | 20250321106593 085 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:32:04 | UTC | 2 | 303.40 | NOK | AQEU | 20250321106597 272 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:32:04 | UTC | 106 | 303.40 | NOK | CEUX | 20250321106597 274 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:32:04 | UTC | 43 | 303.40 | NOK | TQEX | 20250321106597 276 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:32:04 | UTC | 258 | 303.40 | NOK | XOSL | 20250321106597 278 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:36:06 | UTC | 82 | 303.20 | NOK | XOSL | 20250321106599 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:37:00 | UTC | 79 | 303.20 | NOK | XOSL | 20250321106599 388 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:38:10 | UTC | 69 | 303.00 | NOK | XOSL | 20250321106599 953 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:38:30 | UTC | 65 | 303.00 | NOK | XOSL | 20250321106600 131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:48:21 | UTC | 87 | 303.60 | NOK | XOSL | 20250321106603 120 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:48:21 | UTC | 2 | 303.60 | NOK | XOSL | 20250321106603 122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:48:21 | UTC | 331 | 303.60 | NOK | XOSL | 20250321106603 124 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:54:10 | UTC | 64 | 303.80 | NOK | XOSL | 20250321106605 899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:54:16 | UTC | 16 | 303.60 | NOK | XOSL | 20250321106605 923 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:54:16 | UTC | 73 | 303.60 | NOK | XOSL | 20250321106605 925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 43 | 303.60 | NOK | CEUX | 20250321106609 518 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106609 520 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 39 | 303.60 | NOK | CEUX | 20250321106609 522 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106609 524 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106609 526 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 327 | 303.60 | NOK | CEUX | 20250321106609 528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:04:49 | UTC | 37 | 303.20 | NOK | XOSL | 20250321106616 031 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:10:47 | UTC | 94 | 303.00 | NOK | XOSL | 20250321106619 628 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:10:49 | UTC | 39 | 302.80 | NOK | XOSL | 20250321106619 634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:15:30 | UTC | 444 | 303.80 | NOK | CEUX | 20250321106624 416 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:15:31 | UTC | 39 | 303.60 | NOK | XOSL | 20250321106624 434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:21:13 | UTC | 78 | 303.60 | NOK | XOSL | 20250321106626 925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:22:57 | UTC | 49 | 303.80 | NOK | XOSL | 20250321106627 773 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:23:01 | UTC | 43 | 303.80 | NOK | XOSL | 20250321106627 973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:24:57 | UTC | 86 | 303.60 | NOK | XOSL | 20250321106628 669 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:24:57 | UTC | 94 | 303.40 | NOK | XOSL | 20250321106628 671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:29:40 | UTC | 79 | 303.60 | NOK | XOSL | 20250321106631 393 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:30:02 | UTC | 83 | 303.40 | NOK | XOSL | 20250321106631 589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:34:23 | UTC | 209 | 303.60 | NOK | CEUX | 20250321106633 988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:34:23 | UTC | 376 | 303.60 | NOK | XOSL | 20250321106633 990 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:36:38 | UTC | 31 | 303.40 | NOK | XOSL | 20250321106635 020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:36:39 | UTC | 72 | 303.20 | NOK | XOSL | 20250321106635 024 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:39:27 | UTC | 97 | 303.20 | NOK | XOSL | 20250321106636 490 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:39:28 | UTC | 43 | 303.20 | NOK | XOSL | 20250321106636 506 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:43:09 | UTC | 35 | 303.20 | NOK | XOSL | 20250321106639 093 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:43:46 | UTC | 90 | 303.20 | NOK | XOSL | 20250321106639 451 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:44:04 | UTC | 90 | 303.20 | NOK | XOSL | 20250321106639 729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:44:26 | UTC | 74 | 303.20 | NOK | CEUX | 20250321106639 985 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:44:45 | UTC | 81 | 303.20 | NOK | XOSL | 20250321106640 099 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:45:03 | UTC | 92 | 303.20 | NOK | CEUX | 20250321106640 273 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:45:03 | UTC | 24 | 303.20 | NOK | XOSL | 20250321106640 275 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:45:04 | UTC | 71 | 303.00 | NOK | XOSL | 20250321106640 277 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:49:10 | UTC | 124 | 303.00 | NOK | XOSL | 20250321106642 185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:49:14 | UTC | 84 | 303.00 | NOK | XOSL | 20250321106642 193 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:49:31 | UTC | 82 | 303.00 | NOK | XOSL | 20250321106642 329 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:49:41 | UTC | 57 | 303.00 | NOK | XOSL | 20250321106642 345 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:50:32 | UTC | 78 | 303.00 | NOK | XOSL | 20250321106642 813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:54:52 | UTC | 97 | 303.00 | NOK | XOSL | 20250321106646 754 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:55:37 | UTC | 99 | 303.00 | NOK | XOSL | 20250321106647 134 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:58:00 | UTC | 162 | 303.00 | NOK | CEUX | 20250321106648 407 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:58:00 | UTC | 138 | 303.00 | NOK | XOSL | 20250321106648 409 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:58:00 | UTC | 138 | 303.00 | NOK | XOSL | 20250321106648 411 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:00:00 | UTC | 19 | 302.80 | NOK | XOSL | 20250321106649 263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:00:00 | UTC | 80 | 302.80 | NOK | XOSL | 20250321106649 267 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:00:33 | UTC | 112 | 303.00 | NOK | XOSL | 20250321106650 167 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:03:38 | UTC | 81 | 303.00 | NOK | XOSL | 20250321106652 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:03:38 | UTC | 39 | 303.00 | NOK | XOSL | 20250321106652 314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:03:40 | UTC | 127 | 303.00 | NOK | XOSL | 20250321106652 428 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:03:45 | UTC | 59 | 303.00 | NOK | XOSL | 20250321106652 512 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:04:17 | UTC | 40 | 302.80 | NOK | XOSL | 20250321106653 190 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:08:05 | UTC | 112 | 303.00 | NOK | XOSL | 20250321106655 151 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:08:07 | UTC | 92 | 302.80 | NOK | XOSL | 20250321106655 167 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:08:50 | UTC | 90 | 302.80 | NOK | XOSL | 20250321106655 301 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 25 | 303.20 | NOK | CEUX | 20250321106656 347 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 9 | 303.20 | NOK | AQEU | 20250321106656 349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 27 | 303.20 | NOK | CEUX | 20250321106656 351 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 8 | 303.20 | NOK | AQEU | 20250321106656 353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 101 | 303.20 | NOK | CEUX | 20250321106656 355 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 134 | 303.20 | NOK | AQEU | 20250321106656 357 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 31 | 303.20 | NOK | CEUX | 20250321106656 359 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 8 | 303.20 | NOK | AQEU | 20250321106656 361 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 24 | 303.20 | NOK | CEUX | 20250321106656 363 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 48 | 303.20 | NOK | AQEU | 20250321106656 365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:14:33 | UTC | 175 | 303.00 | NOK | XOSL | 20250321106658 219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:00:20 | UTC | 67 | 304.00 | NOK | TQEX | 20250324107179 080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:02:10 | UTC | 61 | 304.00 | NOK | TQEX | 20250324107180 197 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:02:10 | UTC | 50 | 304.00 | NOK | TQEX | 20250324107180 199 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:03:09 | UTC | 92 | 302.80 | NOK | TQEX | 20250324107180 502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:05:50 | UTC | 368 | 304.40 | NOK | TQEX | 20250324107181 762 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:05:50 | UTC | 31 | 304.40 | NOK | TQEX | 20250324107181 764 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:08:53 | UTC | 29 | 304.80 | NOK | XOSL | 20250324107183 316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:08:53 | UTC | 85 | 304.80 | NOK | XOSL | 20250324107183 318 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:10:46 | UTC | 70 | 305.20 | NOK | XOSL | 20250324107183 910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:10:46 | UTC | 84 | 305.20 | NOK | XOSL | 20250324107183 912 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:10:46 | UTC | 33 | 305.20 | NOK | XOSL | 20250324107183 914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:12:06 | UTC | 166 | 305.80 | NOK | XOSL | 20250324107184 432 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:12:06 | UTC | 259 | 305.80 | NOK | XOSL | 20250324107184 434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:15:00 | UTC | 101 | 305.80 | NOK | XOSL | 20250324107185 299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:21:13 | UTC | 102 | 305.80 | NOK | TQEX | 20250324107187 418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:21:13 | UTC | 43 | 305.80 | NOK | TQEX | 20250324107187 420 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:21:13 | UTC | 390 | 305.80 | NOK | XOSL | 20250324107187 422 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:26:20 | UTC | 130 | 305.00 | NOK | XOSL | 20250324107190 337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:30:01 | UTC | 95 | 304.80 | NOK | XOSL | 20250324107191 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:31:56 | UTC | 4 | 304.40 | NOK | XOSL | 20250324107192 531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:31:56 | UTC | 48 | 304.40 | NOK | XOSL | 20250324107192 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:31:56 | UTC | 48 | 304.40 | NOK | XOSL | 20250324107192 535 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:33:51 | UTC | 57 | 305.00 | NOK | XOSL | 20250324107193 297 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:33:51 | UTC | 57 | 305.00 | NOK | XOSL | 20250324107193 299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:35:10 | UTC | 144 | 304.20 | NOK | XOSL | 20250324107193 657 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:35:57 | UTC | 110 | 304.00 | NOK | XOSL | 20250324107193 937 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 1 | 304.20 | NOK | CEUX | 20250324107194 811 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 7 | 304.20 | NOK | AQEU | 20250324107194 813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 14 | 304.20 | NOK | CEUX | 20250324107194 815 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 8 | 304.20 | NOK | AQEU | 20250324107194 817 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 1 | 304.20 | NOK | CEUX | 20250324107194 819 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 11 | 304.20 | NOK | TQEX | 20250324107194 821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 7 | 304.20 | NOK | AQEU | 20250324107194 823 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 25 | 304.20 | NOK | CEUX | 20250324107194 825 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 12 | 304.20 | NOK | TQEX | 20250324107194 827 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 7 | 304.40 | NOK | AQEU | 20250324107194 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 22 | 304.20 | NOK | CEUX | 20250324107194 831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 11 | 304.20 | NOK | TQEX | 20250324107194 833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 8 | 304.40 | NOK | AQEU | 20250324107194 835 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 26 | 304.20 | NOK | CEUX | 20250324107194 837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 7 | 304.40 | NOK | AQEU | 20250324107194 839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 119 | 304.40 | NOK | AQEU | 20250324107194 841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 18 | 304.40 | NOK | XOSL | 20250324107194 843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 142 | 304.40 | NOK | XOSL | 20250324107194 845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 8 | 303.20 | NOK | AQEU | 20250324107196 415 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 85 | 303.20 | NOK | CEUX | 20250324107196 417 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 8 | 303.20 | NOK | AQEU | 20250324107196 419 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 7 | 303.20 | NOK | AQEU | 20250324107196 421 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 106 | 303.20 | NOK | TQEX | 20250324107196 423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 123 | 303.20 | NOK | AQEU | 20250324107196 425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 48 | 303.20 | NOK | TQEX | 20250324107196 427 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 48 | 303.20 | NOK | TQEX | 20250324107196 429 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:57:38 | UTC | 15 | 304.20 | NOK | CEUX | 20250324107199 069 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:57:38 | UTC | 14 | 304.20 | NOK | XOSL | 20250324107199 071 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:57:38 | UTC | 330 | 304.40 | NOK | XOSL | 20250324107199 073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:57:38 | UTC | 50 | 304.40 | NOK | XOSL | 20250324107199 075 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:04:05 | UTC | 159 | 304.40 | NOK | TQEX | 20250324107200 904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:08:26 | UTC | 172 | 304.20 | NOK | XOSL | 20250324107202 389 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:11:12 | UTC | 97 | 304.40 | NOK | XOSL | 20250324107203 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:11:12 | UTC | 59 | 304.40 | NOK | XOSL | 20250324107203 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:15:51 | UTC | 155 | 304.00 | NOK | XOSL | 20250324107204 101 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:36 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107205 015 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:36 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107205 017 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:36 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 019 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:36 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107205 021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107205 045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 168 | 304.60 | NOK | CEUX | 20250324107205 053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 192 | 304.60 | NOK | TQEX | 20250324107205 055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:21:36 | UTC | 82 | 304.40 | NOK | XOSL | 20250324107205 664 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:21:36 | UTC | 20 | 304.40 | NOK | XOSL | 20250324107205 666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:23:47 | UTC | 15 | 304.40 | NOK | XOSL | 20250324107206 590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:23:50 | UTC | 58 | 304.40 | NOK | XOSL | 20250324107206 626 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:29:00 | UTC | 49 | 304.20 | NOK | XOSL | 20250324107208 381 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:34:29 | UTC | 88 | 304.40 | NOK | XOSL | 20250324107209 904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:37:18 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107210 496 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:37:28 | UTC | 85 | 304.40 | NOK | XOSL | 20250324107210 510 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:40:03 | UTC | 14 | 304.40 | NOK | XOSL | 20250324107210 782 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:41:16 | UTC | 175 | 304.60 | NOK | CEUX | 20250324107210 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:41:16 | UTC | 299 | 304.60 | NOK | XOSL | 20250324107210 986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:45:05 | UTC | 88 | 304.40 | NOK | XOSL | 20250324107211 555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:55:29 | UTC | 295 | 304.40 | NOK | XOSL | 20250324107213 741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:55:30 | UTC | 141 | 304.20 | NOK | XOSL | 20250324107213 743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:00:08 | UTC | 94 | 303.80 | NOK | XOSL | 20250324107215 018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:02:02 | UTC | 163 | 303.20 | NOK | XOSL | 20250324107215 718 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:10:49 | UTC | 144 | 303.60 | NOK | XOSL | 20250324107217 371 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:15:43 | UTC | 99 | 303.40 | NOK | XOSL | 20250324107218 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:15:43 | UTC | 29 | 303.40 | NOK | XOSL | 20250324107218 147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 125 | 303.00 | NOK | AQEU | 20250324107218 581 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 137 | 303.00 | NOK | AQEU | 20250324107218 583 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 85 | 303.00 | NOK | AQEU | 20250324107218 585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 56 | 303.00 | NOK | TQEX | 20250324107218 587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 48 | 303.00 | NOK | AQEU | 20250324107218 589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 8 | 303.00 | NOK | AQEU | 20250324107218 591 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 8 | 303.00 | NOK | AQEU | 20250324107218 593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 7 | 303.00 | NOK | AQEU | 20250324107218 595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:32:43 | UTC | 417 | 303.00 | NOK | XOSL | 20250324107221 143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:41:03 | UTC | 3 | 302.80 | NOK | XOSL | 20250324107222 604 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:41:03 | UTC | 80 | 302.80 | NOK | XOSL | 20250324107222 606 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:50:12 | UTC | 50 | 302.80 | NOK | CEUX | 20250324107224 431 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:50:12 | UTC | 44 | 302.80 | NOK | CEUX | 20250324107224 433 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:50:12 | UTC | 291 | 302.80 | NOK | XOSL | 20250324107224 435 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:50:12 | UTC | 58 | 302.80 | NOK | CEUX | 20250324107224 437 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:52:13 | UTC | 112 | 302.60 | NOK | XOSL | 20250324107224 729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:53:29 | UTC | 67 | 302.40 | NOK | XOSL | 20250324107225 161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:55:35 | UTC | 101 | 302.00 | NOK | XOSL | 20250324107225 694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:04:12 | UTC | 66 | 301.40 | NOK | XOSL | 20250324107227 277 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:04:12 | UTC | 23 | 301.40 | NOK | XOSL | 20250324107227 279 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:10:12 | UTC | 104 | 301.20 | NOK | XOSL | 20250324107228 376 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:15:25 | UTC | 259 | 301.00 | NOK | XOSL | 20250324107229 039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:27:23 | UTC | 90 | 301.60 | NOK | XOSL | 20250324107231 057 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:27:23 | UTC | 149 | 301.60 | NOK | XOSL | 20250324107231 059 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:27:23 | UTC | 149 | 301.60 | NOK | XOSL | 20250324107231 061 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:27:23 | UTC | 29 | 301.60 | NOK | XOSL | 20250324107231 063 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 7 | 301.60 | NOK | AQEU | 20250324107232 531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 7 | 301.60 | NOK | AQEU | 20250324107232 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 7 | 301.60 | NOK | AQEU | 20250324107232 535 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 127 | 301.60 | NOK | AQEU | 20250324107232 537 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 266 | 301.40 | NOK | TQEX | 20250324107232 539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:43:58 | UTC | 113 | 301.80 | NOK | XOSL | 20250324107233 215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:51:37 | UTC | 125 | 301.40 | NOK | XOSL | 20250324107234 569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:53:19 | UTC | 100 | 301.00 | NOK | XOSL | 20250324107234 651 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:56:24 | UTC | 104 | 300.80 | NOK | XOSL | 20250324107234 960 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 7 | 301.20 | NOK | AQEU | 20250324107236 101 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 7 | 301.20 | NOK | AQEU | 20250324107236 103 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 11 | 301.20 | NOK | TQEX | 20250324107236 105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 8 | 301.20 | NOK | AQEU | 20250324107236 107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 12 | 301.20 | NOK | TQEX | 20250324107236 109 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 131 | 301.20 | NOK | AQEU | 20250324107236 111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 6 | 301.20 | NOK | TQEX | 20250324107236 113 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 12 | 301.20 | NOK | AQEU | 20250324107236 115 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 98 | 301.20 | NOK | TQEX | 20250324107236 117 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 17 | 301.20 | NOK | TQEX | 20250324107236 119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 3 | 301.20 | NOK | CEUX | 20250324107236 121 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 12 | 301.20 | NOK | CEUX | 20250324107236 123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 13 | 301.20 | NOK | CEUX | 20250324107236 125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:17:59 | UTC | 430 | 301.20 | NOK | XOSL | 20250324107237 562 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:21:32 | UTC | 24 | 301.00 | NOK | XOSL | 20250324107237 994 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:21:32 | UTC | 66 | 301.00 | NOK | XOSL | 20250324107237 996 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:25:59 | UTC | 102 | 300.80 | NOK | XOSL | 20250324107238 510 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:28:29 | UTC | 89 | 300.80 | NOK | XOSL | 20250324107238 797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:28:57 | UTC | 48 | 300.60 | NOK | XOSL | 20250324107238 827 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:28:57 | UTC | 48 | 300.60 | NOK | XOSL | 20250324107238 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:32:51 | UTC | 86 | 300.40 | NOK | XOSL | 20250324107239 443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:41:00 | UTC | 85 | 300.40 | NOK | XOSL | 20250324107241 814 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:41:39 | UTC | 68 | 300.20 | NOK | XOSL | 20250324107241 917 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:41:39 | UTC | 68 | 300.20 | NOK | XOSL | 20250324107241 919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:55:03 | UTC | 29 | 301.20 | NOK | CEUX | 20250324107244 225 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:55:03 | UTC | 31 | 301.20 | NOK | CEUX | 20250324107244 227 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:00:09 | UTC | 9 | 301.40 | NOK | CEUX | 20250324107245 063 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:00:26 | UTC | 296 | 301.80 | NOK | CEUX | 20250324107245 091 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:00:26 | UTC | 44 | 301.80 | NOK | TQEX | 20250324107245 095 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:00:26 | UTC | 186 | 301.80 | NOK | TQEX | 20250324107245 099 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:11:20 | UTC | 423 | 302.20 | NOK | XOSL | 20250324107246 721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:30:22 | UTC | 12 | 303.40 | NOK | CEUX | 20250324107250 470 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:30:22 | UTC | 94 | 303.40 | NOK | CEUX | 20250324107250 472 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:30:22 | UTC | 9 | 303.40 | NOK | CEUX | 20250324107250 474 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:30:22 | UTC | 529 | 303.40 | NOK | CEUX | 20250324107250 476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:39:54 | UTC | 95 | 303.80 | NOK | CEUX | 20250324107255 032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:39:54 | UTC | 329 | 303.80 | NOK | CEUX | 20250324107255 034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:41:00 | UTC | 84 | 303.60 | NOK | XOSL | 20250324107255 328 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:47:25 | UTC | 108 | 304.00 | NOK | XOSL | 20250324107258 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:54:19 | UTC | 111 | 303.80 | NOK | XOSL | 20250324107261 111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 24 | 304.20 | NOK | CEUX | 20250324107261 995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 26 | 304.20 | NOK | CEUX | 20250324107261 997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 22 | 304.20 | NOK | CEUX | 20250324107261 999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 66 | 304.20 | NOK | TQEX | 20250324107262 001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 12 | 304.20 | NOK | TQEX | 20250324107262 003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 12 | 304.20 | NOK | TQEX | 20250324107262 005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 12 | 304.20 | NOK | TQEX | 20250324107262 007 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 12 | 304.20 | NOK | XOSL | 20250324107262 109 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:58:32 | UTC | 151 | 304.20 | NOK | XOSL | 20250324107263 079 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:59:50 | UTC | 159 | 304.00 | NOK | XOSL | 20250324107263 609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:00:08 | UTC | 99 | 304.00 | NOK | XOSL | 20250324107263 737 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:01:41 | UTC | 44 | 304.00 | NOK | XOSL | 20250324107264 235 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:08:00 | UTC | 129 | 304.00 | NOK | XOSL | 20250324107266 754 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:13:22 | UTC | 14 | 304.20 | NOK | XOSL | 20250324107267 975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:13:22 | UTC | 458 | 304.20 | NOK | XOSL | 20250324107267 977 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:22:25 | UTC | 153 | 304.40 | NOK | XOSL | 20250324107270 963 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:23:07 | UTC | 146 | 304.00 | NOK | XOSL | 20250324107271 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:23:51 | UTC | 111 | 303.80 | NOK | XOSL | 20250324107271 403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:26:58 | UTC | 120 | 303.80 | NOK | XOSL | 20250324107272 642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:32:10 | UTC | 45 | 304.20 | NOK | XOSL | 20250324107275 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:32:10 | UTC | 460 | 304.20 | NOK | XOSL | 20250324107275 733 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:38:16 | UTC | 11 | 306.00 | NOK | TQEX | 20250324107279 892 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:38:20 | UTC | 16 | 306.00 | NOK | TQEX | 20250324107279 904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:38:21 | UTC | 281 | 306.20 | NOK | CEUX | 20250324107279 906 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:38:21 | UTC | 171 | 306.20 | NOK | CEUX | 20250324107279 908 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:44:53 | UTC | 484 | 307.00 | NOK | CEUX | 20250324107282 616 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:49:52 | UTC | 100 | 307.20 | NOK | CEUX | 20250324107284 454 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:52:06 | UTC | 105 | 307.40 | NOK | XOSL | 20250324107285 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 125 | 307.60 | NOK | AQEU | 20250324107285 844 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 8 | 307.60 | NOK | AQEU | 20250324107285 846 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 12 | 307.60 | NOK | TQEX | 20250324107285 848 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 7 | 307.60 | NOK | AQEU | 20250324107285 850 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 11 | 307.60 | NOK | TQEX | 20250324107285 852 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 7 | 307.60 | NOK | AQEU | 20250324107285 854 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 12 | 307.60 | NOK | TQEX | 20250324107285 856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 121 | 307.60 | NOK | AQEU | 20250324107285 858 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 47 | 307.60 | NOK | TQEX | 20250324107285 860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 47 | 307.60 | NOK | AQEU | 20250324107285 862 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 73 | 307.60 | NOK | TQEX | 20250324107285 864 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:58:18 | UTC | 109 | 307.60 | NOK | XOSL | 20250324107287 686 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:00:39 | UTC | 88 | 308.20 | NOK | CEUX | 20250324107288 539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:00:39 | UTC | 6 | 308.20 | NOK | CEUX | 20250324107288 541 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:00:39 | UTC | 7 | 308.20 | NOK | CEUX | 20250324107288 543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:00:46 | UTC | 388 | 308.20 | NOK | CEUX | 20250324107288 549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:03:38 | UTC | 89 | 307.80 | NOK | XOSL | 20250324107289 771 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:06:58 | UTC | 121 | 308.40 | NOK | CEUX | 20250324107291 017 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:06:58 | UTC | 181 | 308.40 | NOK | CEUX | 20250324107291 019 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:06:58 | UTC | 193 | 308.40 | NOK | TQEX | 20250324107291 021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:10:01 | UTC | 114 | 308.00 | NOK | XOSL | 20250324107292 116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:10:27 | UTC | 124 | 307.80 | NOK | XOSL | 20250324107292 390 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:13:14 | UTC | 118 | 308.00 | NOK | XOSL | 20250324107293 391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:14:26 | UTC | 108 | 307.40 | NOK | CEUX | 20250324107293 889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:14:26 | UTC | 2 | 307.40 | NOK | CEUX | 20250324107293 891 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:15:00 | UTC | 150 | 307.60 | NOK | XOSL | 20250324107294 010 |
More from Vend Marketplaces ASA
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11