AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2025
Mar 17, 2025
3738_rns_2025-03-17_08f8ad88-4525-42e6-9109-96fefdee4dd5.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code | Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:00:29 | UTC | 188 | 278.00 | NOK | XOSL | 2025031010361 1700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:04:32 | UTC | 173 | 280.80 | NOK | CEUX | 2025031010361 4879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:04:32 | UTC | 47 | 280.80 | NOK | XOSL | 2025031010361 4881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:04:32 | UTC | 378 | 280.80 | NOK | XOSL | 2025031010361 4883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:07:52 | UTC | 71 | 281.00 | NOK | XOSL | 2025031010361 6308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:07:52 | UTC | 27 | 281.00 | NOK | XOSL | 2025031010361 6310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:07:52 | UTC | 12 | 281.00 | NOK | XOSL | 2025031010361 6312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 145 | 280.80 | NOK | CEUX | 2025031010361 6444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 44 | 280.80 | NOK | AQEU | 2025031010361 6446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 71 | 280.80 | NOK | CEUX | 2025031010361 6448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 39 | 280.80 | NOK | TQEX | 2025031010361 6450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 54 | 280.80 | NOK | XOSL | 2025031010361 6452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 20 | 280.80 | NOK | XOSL | 2025031010361 6454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 46 | 280.80 | NOK | XOSL | 2025031010361 6456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:10:23 | UTC | 47 | 280.80 | NOK | XOSL | 2025031010361 7377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:11:33 | UTC | 108 | 281.00 | NOK | XOSL | 2025031010361 7871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:12:17 | UTC | 151 | 280.40 | NOK | XOSL | 2025031010361 8182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:13:34 | UTC | 159 | 279.80 | NOK | XOSL | 2025031010361 8860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:14:31 | UTC | 201 | 279.60 | NOK | XOSL | 2025031010361 9328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:16:20 | UTC | 130 | 279.40 | NOK | XOSL | 2025031010362 0191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:18:32 | UTC | 134 | 280.00 | NOK | XOSL | 2025031010362 1214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:20:50 | UTC | 3 | 280.20 | NOK | XOSL | 2025031010362 2055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:20:50 | UTC | 111 | 280.20 | NOK | XOSL | 2025031010362 2057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:24:16 | UTC | 130 | 280.20 | NOK | XOSL | 2025031010362 3551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:27:54 | UTC | 57 | 280.20 | NOK | CEUX | 2025031010362 4811 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:27:54 | UTC | 123 | 280.20 | NOK | CEUX | 2025031010362 4813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:27:54 | UTC | 54 | 280.40 | NOK | XOSL | 2025031010362 4815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:28:01 | UTC | 153 | 280.60 | NOK | CEUX | 2025031010362 4819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:28:01 | UTC | 316 | 280.60 | NOK | XOSL | 2025031010362 4821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:30:47 | UTC | 2 | 280.60 | NOK | XOSL | 2025031010362 5646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:31:44 | UTC | 167 | 280.40 | NOK | XOSL | 2025031010362 6156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:35:25 | UTC | 38 | 281.20 | NOK | XOSL | 2025031010362 6872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:35:25 | UTC | 138 | 281.20 | NOK | XOSL | 2025031010362 6874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:38:16 | UTC | 374 | 281.20 | NOK | XOSL | 2025031010362 7457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:38:16 | UTC | 173 | 281.20 | NOK | CEUX | 2025031010362 7459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:23 | UTC | 9 | 281.80 | NOK | AQEU | 2025031010362 9577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:23 | UTC | 8 | 281.80 | NOK | AQEU | 2025031010362 9579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:23 | UTC | 8 | 281.80 | NOK | AQEU | 2025031010362 9581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 8 | 281.80 | NOK | AQEU | 2025031010362 9637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 10 | 281.80 | NOK | AQEU | 2025031010362 9639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 71 | 281.80 | NOK | TQEX | 2025031010362 9641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 63 | 281.80 | NOK | TQEX | 2025031010362 9643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 10 | 281.80 | NOK | AQEU | 2025031010362 9645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 280 | 281.80 | NOK | TQEX | 2025031010362 9647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 86 | 281.80 | NOK | TQEX | 2025031010362 9749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:50:34 | UTC | 72 | 281.80 | NOK | XOSL | 2025031010363 0529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:50:34 | UTC | 72 | 281.80 | NOK | XOSL | 2025031010363 0531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:53:52 | UTC | 165 | 282.00 | NOK | XOSL | 2025031010363 1911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:55:08 | UTC | 200 | 282.00 | NOK | XOSL | 2025031010363 2318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:56:49 | UTC | 146 | 281.80 | NOK | XOSL | 2025031010363 2805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:58:54 | UTC | 131 | 281.60 | NOK | XOSL | 2025031010363 3479 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:01:42 | UTC | 140 | 281.60 | NOK | XOSL | 2025031010363 4604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:07:15 | UTC | 5 | 281.40 | NOK | XOSL | 2025031010363 5766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:07:21 | UTC | 478 | 281.40 | NOK | XOSL | 2025031010363 5772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:08:21 | UTC | 60 | 281.20 | NOK | XOSL | 2025031010363 5886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 27 | 280.80 | NOK | CEUX | 2025031010363 7657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 25 | 280.80 | NOK | CEUX | 2025031010363 7659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 72 | 280.80 | NOK | TQEX | 2025031010363 7661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 72 | 280.80 | NOK | CEUX | 2025031010363 7663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 112 | 280.80 | NOK | TQEX | 2025031010363 7665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 83 | 280.80 | NOK | CEUX | 2025031010363 7667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 104 | 280.80 | NOK | XOSL | 2025031010363 7669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 24 | 280.80 | NOK | XOSL | 2025031010363 7671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 7 | 280.80 | NOK | XOSL | 2025031010363 7673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 26 | 280.80 | NOK | XOSL | 2025031010363 7675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:25:02 | UTC | 51 | 281.20 | NOK | XOSL | 2025031010364 0617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:25:02 | UTC | 225 | 281.20 | NOK | XOSL | 2025031010364 0619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:25:02 | UTC | 19 | 281.20 | NOK | XOSL | 2025031010364 0621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:25:02 | UTC | 185 | 281.20 | NOK | XOSL | 2025031010364 0623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 127 | 281.80 | NOK | XOSL | 2025031010364 3390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 47 | 281.80 | NOK | CEUX | 2025031010364 3392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 24 | 281.80 | NOK | CEUX | 2025031010364 3394 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 25 | 281.80 | NOK | CEUX | 2025031010364 3396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 27 | 281.80 | NOK | CEUX | 2025031010364 3398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 46 | 281.80 | NOK | CEUX | 2025031010364 3400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:35 | UTC | 46 | 281.80 | NOK | XOSL | 2025031010364 3402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:35 | UTC | 283 | 281.80 | NOK | XOSL | 2025031010364 3404 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:40:35 | UTC | 137 | 281.80 | NOK | XOSL | 2025031010364 4751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:42:36 | UTC | 155 | 281.80 | NOK | XOSL | 2025031010364 5140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:51:04 | UTC | 80 | 281.80 | NOK | CEUX | 2025031010364 7296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:51:04 | UTC | 90 | 281.80 | NOK | CEUX | 2025031010364 7298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:52:07 | UTC | 137 | 282.20 | NOK | XOSL | 2025031010364 7739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:56:07 | UTC | 135 | 281.60 | NOK | XOSL | 2025031010364 8723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:57:20 | UTC | 123 | 281.00 | NOK | XOSL | 2025031010364 9048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:01:39 | UTC | 97 | 281.40 | NOK | CEUX | 2025031010365 0255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:01:39 | UTC | 42 | 281.40 | NOK | XOSL | 2025031010365 0257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:01:39 | UTC | 343 | 281.40 | NOK | XOSL | 2025031010365 0261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:09:05 | UTC | 145 | 281.20 | NOK | XOSL | 2025031010365 3282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:14:13 | UTC | 230 | 281.20 | NOK | CEUX | 2025031010365 4664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:14:13 | UTC | 300 | 281.20 | NOK | XOSL | 2025031010365 4666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 241 | 281.60 | NOK | CEUX | 2025031010365 7088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 90 | 281.60 | NOK | XOSL | 2025031010365 7090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 100 | 281.60 | NOK | XOSL | 2025031010365 7092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 100 | 281.60 | NOK | XOSL | 2025031010365 7094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 26 | 281.60 | NOK | XOSL | 2025031010365 7096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:27:51 | UTC | 55 | 281.40 | NOK | XOSL | 2025031010365 7909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:35:24 | UTC | 100 | 281.40 | NOK | XOSL | 2025031010366 0594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:37:08 | UTC | 111 | 281.20 | NOK | XOSL | 2025031010366 0967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 100 | 281.40 | NOK | XOSL | 2025031010366 2124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 20 | 281.40 | NOK | XOSL | 2025031010366 2126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 48 | 281.40 | NOK | XOSL | 2025031010366 2128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 29 | 281.40 | NOK | CEUX | 2025031010366 2130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 28 | 281.40 | NOK | CEUX | 2025031010366 2132 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 25 | 281.40 | NOK | CEUX | 2025031010366 2134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 183 | 281.40 | NOK | XOSL | 2025031010366 2136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 99 | 281.40 | NOK | XOSL | 2025031010366 2138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:55:11 | UTC | 216 | 281.40 | NOK | CEUX | 2025031010366 5392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:55:11 | UTC | 315 | 281.40 | NOK | XOSL | 2025031010366 5396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:05:42 | UTC | 80 | 281.40 | NOK | AQEU | 2025031010366 8741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:07:44 | UTC | 185 | 281.40 | NOK | AQEU | 2025031010366 9682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:11:48 | UTC | 8 | 281.40 | NOK | AQEU | 2025031010367 0335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:11:48 | UTC | 8 | 281.40 | NOK | AQEU | 2025031010367 0337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:11:48 | UTC | 8 | 281.40 | NOK | AQEU | 2025031010367 0339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:12:12 | UTC | 5 | 281.40 | NOK | CEUX | 2025031010367 0496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:12:43 | UTC | 170 | 281.40 | NOK | CEUX | 2025031010367 0562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:12:43 | UTC | 291 | 281.40 | NOK | XOSL | 2025031010367 0564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:15:43 | UTC | 89 | 281.00 | NOK | XOSL | 2025031010367 1514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:25:32 | UTC | 284 | 281.00 | NOK | CEUX | 2025031010367 3478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:25:32 | UTC | 84 | 281.00 | NOK | CEUX | 2025031010367 3480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:25:32 | UTC | 116 | 281.00 | NOK | XOSL | 2025031010367 3482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:36:05 | UTC | 243 | 280.80 | NOK | XOSL | 2025031010367 5531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:43:19 | UTC | 69 | 281.00 | NOK | CEUX | 2025031010367 6515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:54:26 | UTC | 158 | 281.00 | NOK | CEUX | 2025031010367 8088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:54:26 | UTC | 74 | 281.00 | NOK | XOSL | 2025031010367 8090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:54:26 | UTC | 74 | 281.00 | NOK | XOSL | 2025031010367 8092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:54:26 | UTC | 150 | 281.00 | NOK | XOSL | 2025031010367 8094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:56:33 | UTC | 205 | 281.00 | NOK | CEUX | 2025031010367 8538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:56:33 | UTC | 295 | 281.00 | NOK | XOSL | 2025031010367 8540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:07:07 | UTC | 38 | 281.20 | NOK | XOSL | 2025031010368 0356 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:07:07 | UTC | 107 | 281.20 | NOK | XOSL | 2025031010368 0358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:07:07 | UTC | 3 | 281.20 | NOK | XOSL | 2025031010368 0360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:08:58 | UTC | 141 | 281.00 | NOK | XOSL | 2025031010368 0665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:15:58 | UTC | 200 | 281.00 | NOK | CEUX | 2025031010368 2861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:15:58 | UTC | 1 | 281.00 | NOK | CEUX | 2025031010368 2863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:15:58 | UTC | 312 | 281.00 | NOK | XOSL | 2025031010368 2865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:26:36 | UTC | 67 | 280.40 | NOK | XOSL | 2025031010368 6040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:06 | UTC | 9 | 280.60 | NOK | XOSL | 2025031010368 7259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:07 | UTC | 78 | 280.60 | NOK | XOSL | 2025031010368 7263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:13 | UTC | 17 | 280.60 | NOK | XOSL | 2025031010368 7281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:19 | UTC | 160 | 280.60 | NOK | CEUX | 2025031010368 7285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:19 | UTC | 186 | 280.60 | NOK | XOSL | 2025031010368 7287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:32:29 | UTC | 117 | 280.40 | NOK | XOSL | 2025031010368 7919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 40 | 280.60 | NOK | TQEX | 2025031010369 1512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 60 | 280.60 | NOK | TQEX | 2025031010369 1514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 192 | 280.60 | NOK | TQEX | 2025031010369 1516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 72 | 280.60 | NOK | TQEX | 2025031010369 1518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 100 | 280.60 | NOK | XOSL | 2025031010369 1520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 54 | 280.60 | NOK | XOSL | 2025031010369 1522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 12 | 280.60 | NOK | XOSL | 2025031010369 1524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:56:02 | UTC | 168 | 280.60 | NOK | TQEX | 2025031010369 3887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:56:02 | UTC | 182 | 280.60 | NOK | TQEX | 2025031010369 3889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:56:02 | UTC | 58 | 280.60 | NOK | XOSL | 2025031010369 3891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:02:29 | UTC | 51 | 280.40 | NOK | XOSL | 2025031010369 5924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:05:30 | UTC | 246 | 280.60 | NOK | XOSL | 2025031010369 7152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:06:19 | UTC | 89 | 280.40 | NOK | XOSL | 2025031010369 7760 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:06:19 | UTC | 179 | 280.40 | NOK | XOSL | 2025031010369 7762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:13:05 | UTC | 196 | 280.20 | NOK | XOSL | 2025031010370 1012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:22:01 | UTC | 194 | 280.60 | NOK | CEUX | 2025031010370 3533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:22:02 | UTC | 1 | 280.60 | NOK | CEUX | 2025031010370 3539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:22:02 | UTC | 51 | 280.60 | NOK | XOSL | 2025031010370 3541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:22:05 | UTC | 272 | 280.60 | NOK | XOSL | 2025031010370 3551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:29:01 | UTC | 41 | 280.40 | NOK | XOSL | 2025031010370 5853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:33:23 | UTC | 189 | 280.40 | NOK | XOSL | 2025031010370 7710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:36:11 | UTC | 12 | 280.80 | NOK | XOSL | 2025031010370 8846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:36:11 | UTC | 235 | 280.80 | NOK | XOSL | 2025031010370 8848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:36:11 | UTC | 302 | 280.80 | NOK | XOSL | 2025031010370 8850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:43:32 | UTC | 178 | 281.00 | NOK | XOSL | 2025031010371 1622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:45:23 | UTC | 147 | 280.60 | NOK | XOSL | 2025031010371 2716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:45:39 | UTC | 182 | 279.80 | NOK | XOSL | 2025031010371 2818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:51:13 | UTC | 46 | 279.20 | NOK | XOSL | 2025031010371 5181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:52:52 | UTC | 169 | 278.80 | NOK | XOSL | 2025031010371 6018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 9 | 280.00 | NOK | AQEU | 2025031010371 8114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 8 | 280.00 | NOK | AQEU | 2025031010371 8116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 10 | 280.00 | NOK | AQEU | 2025031010371 8118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 8 | 280.00 | NOK | AQEU | 2025031010371 8120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 10 | 280.00 | NOK | AQEU | 2025031010371 8122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 10 | 280.00 | NOK | AQEU | 2025031010371 8124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 458 | 280.00 | NOK | TQEX | 2025031010371 8126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:46 | UTC | 47 | 279.80 | NOK | XOSL | 2025031010371 8461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:02:28 | UTC | 61 | 279.00 | NOK | XOSL | 2025031010372 0527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:03:36 | UTC | 39 | 278.60 | NOK | XOSL | 2025031010372 1406 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:03:36 | UTC | 39 | 278.60 | NOK | XOSL | 2025031010372 1408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:03:36 | UTC | 70 | 278.60 | NOK | XOSL | 2025031010372 1410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:06:20 | UTC | 120 | 278.20 | NOK | XOSL | 2025031010372 4317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:07:09 | UTC | 2 | 278.00 | NOK | XOSL | 2025031010372 4908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:07:09 | UTC | 142 | 278.00 | NOK | XOSL | 2025031010372 4910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:14:19 | UTC | 223 | 278.00 | NOK | CEUX | 2025031010373 0001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:14:19 | UTC | 323 | 278.00 | NOK | XOSL | 2025031010373 0003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:16:24 | UTC | 51 | 277.60 | NOK | XOSL | 2025031010373 1085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:21:03 | UTC | 171 | 277.80 | NOK | XOSL | 2025031010373 3698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:25:00 | UTC | 220 | 277.80 | NOK | XOSL | 2025031010373 5465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:28:12 | UTC | 152 | 277.60 | NOK | XOSL | 2025031010373 6925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:30:08 | UTC | 142 | 277.40 | NOK | XOSL | 2025031010373 8125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:30:08 | UTC | 21 | 277.40 | NOK | XOSL | 2025031010373 8127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:32:02 | UTC | 177 | 277.00 | NOK | XOSL | 2025031010373 9404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 73 | 277.20 | NOK | AQEU | 2025031010374 0594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 52 | 277.20 | NOK | TQEX | 2025031010374 0596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 8 | 277.20 | NOK | AQEU | 2025031010374 0598 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 8 | 277.20 | NOK | AQEU | 2025031010374 0600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 9 | 277.20 | NOK | AQEU | 2025031010374 0602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 148 | 277.20 | NOK | AQEU | 2025031010374 0604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 115 | 277.20 | NOK | AQEU | 2025031010374 0606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 45 | 277.20 | NOK | AQEU | 2025031010374 0608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 65 | 277.20 | NOK | AQEU | 2025031010374 0610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:38:24 | UTC | 128 | 276.60 | NOK | XOSL | 2025031010374 4398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:39:44 | UTC | 64 | 277.00 | NOK | CEUX | 2025031010374 5343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:39:44 | UTC | 321 | 277.00 | NOK | XOSL | 2025031010374 5345 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:39:44 | UTC | 140 | 277.00 | NOK | CEUX | 2025031010374 5347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:40:21 | UTC | 65 | 277.80 | NOK | XOSL | 2025031010374 5960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:41:11 | UTC | 53 | 277.20 | NOK | XOSL | 2025031010374 6602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:44:45 | UTC | 93 | 277.00 | NOK | XOSL | 2025031010374 9238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 8 | 277.40 | NOK | CEUX | 2025031010375 0713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 160 | 277.40 | NOK | CEUX | 2025031010375 0715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 141 | 277.40 | NOK | CEUX | 2025031010375 0717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 28 | 277.40 | NOK | CEUX | 2025031010375 0719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 25 | 277.40 | NOK | CEUX | 2025031010375 0721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 26 | 277.40 | NOK | CEUX | 2025031010375 0723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 29 | 277.40 | NOK | CEUX | 2025031010375 0725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 70 | 277.40 | NOK | XOSL | 2025031010375 0735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 8 | 277.40 | NOK | XOSL | 2025031010375 0737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 26 | 277.40 | NOK | CEUX | 2025031010375 0739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 28 | 277.40 | NOK | CEUX | 2025031010375 0741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 2 | 277.40 | NOK | CEUX | 2025031010375 0743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:51:10 | UTC | 41 | 277.20 | NOK | XOSL | 2025031010375 3144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:52:24 | UTC | 226 | 277.00 | NOK | XOSL | 2025031010375 3980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:54:43 | UTC | 50 | 277.00 | NOK | XOSL | 2025031010375 5834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:54:43 | UTC | 108 | 277.00 | NOK | XOSL | 2025031010375 5836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:54:43 | UTC | 108 | 277.00 | NOK | XOSL | 2025031010375 5838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:57:32 | UTC | 213 | 277.00 | NOK | CEUX | 2025031010375 7606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:57:32 | UTC | 345 | 277.00 | NOK | XOSL | 2025031010375 7608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:07 | UTC | 5 | 276.80 | NOK | CEUX | 2025031010376 0332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:11 | UTC | 76 | 276.80 | NOK | CEUX | 2025031010376 0346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:19 | UTC | 48 | 276.80 | NOK | CEUX | 2025031010376 0400 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:31 | UTC | 107 | 276.80 | NOK | CEUX | 2025031010376 0640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:31 | UTC | 246 | 276.80 | NOK | XOSL | 2025031010376 0642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:31 | UTC | 89 | 276.80 | NOK | XOSL | 2025031010376 0644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:05:00 | UTC | 31 | 276.60 | NOK | XOSL | 2025031010376 2128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:05:00 | UTC | 31 | 276.60 | NOK | XOSL | 2025031010376 2130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:05:42 | UTC | 52 | 276.40 | NOK | XOSL | 2025031010376 2407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:05:42 | UTC | 143 | 276.40 | NOK | XOSL | 2025031010376 2409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:08:05 | UTC | 94 | 276.20 | NOK | XOSL | 2025031010376 3970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:08:05 | UTC | 113 | 276.20 | NOK | XOSL | 2025031010376 3972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 2 | 276.60 | NOK | CEUX | 2025031010376 4936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 326 | 276.60 | NOK | CEUX | 2025031010376 4938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 28 | 276.60 | NOK | CEUX | 2025031010376 5040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 27 | 276.60 | NOK | CEUX | 2025031010376 5042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 27 | 276.60 | NOK | CEUX | 2025031010376 5044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 56 | 276.60 | NOK | XOSL | 2025031010376 5046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 130 | 276.60 | NOK | XOSL | 2025031010376 5048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:57 | UTC | 61 | 276.40 | NOK | XOSL | 2025031010376 5453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:13:28 | UTC | 72 | 276.20 | NOK | XOSL | 2025031010376 6623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:15:22 | UTC | 73 | 276.40 | NOK | XOSL | 2025031010376 8437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:15:22 | UTC | 208 | 276.40 | NOK | XOSL | 2025031010376 8439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:00:06 | UTC | 52 | 273.60 | NOK | CEUX | 2025031110381 8154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:00:06 | UTC | 53 | 273.60 | NOK | CEUX | 2025031110381 8156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:02:34 | UTC | 156 | 274.20 | NOK | CEUX | 2025031110382 0827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:02:37 | UTC | 181 | 273.60 | NOK | CEUX | 2025031110382 0839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:04:43 | UTC | 40 | 274.00 | NOK | CEUX | 2025031110382 2555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:04:43 | UTC | 1 | 274.00 | NOK | XOSL | 2025031110382 2557 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:04:43 | UTC | 100 | 274.20 | NOK | XOSL | 2025031110382 2559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:04:43 | UTC | 171 | 274.20 | NOK | XOSL | 2025031110382 2561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:05:49 | UTC | 6 | 274.20 | NOK | CEUX | 2025031110382 3573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:05:49 | UTC | 182 | 274.20 | NOK | CEUX | 2025031110382 3575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:26 | UTC | 8 | 274.60 | NOK | CEUX | 2025031110382 4174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:26 | UTC | 5 | 274.60 | NOK | AQEU | 2025031110382 4176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:26 | UTC | 38 | 274.60 | NOK | CEUX | 2025031110382 4178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:26 | UTC | 226 | 274.60 | NOK | CEUX | 2025031110382 4180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:27 | UTC | 282 | 274.60 | NOK | CEUX | 2025031110382 4190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:10:21 | UTC | 154 | 274.00 | NOK | CEUX | 2025031110382 5917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:10:21 | UTC | 93 | 274.00 | NOK | CEUX | 2025031110382 5919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:10:21 | UTC | 157 | 274.00 | NOK | CEUX | 2025031110382 5921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:10:21 | UTC | 74 | 274.00 | NOK | CEUX | 2025031110382 5923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:28 | UTC | 88 | 275.80 | NOK | XOSL | 2025031110382 7413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:28 | UTC | 88 | 275.80 | NOK | XOSL | 2025031110382 7415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:28 | UTC | 77 | 275.80 | NOK | CEUX | 2025031110382 7417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:34 | UTC | 163 | 275.80 | NOK | CEUX | 2025031110382 7439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:34 | UTC | 104 | 275.80 | NOK | XOSL | 2025031110382 7441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:35 | UTC | 70 | 275.40 | NOK | XOSL | 2025031110382 7445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:15:37 | UTC | 57 | 273.80 | NOK | XOSL | 2025031110382 7891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:15:37 | UTC | 5 | 273.80 | NOK | XOSL | 2025031110382 7893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:15:37 | UTC | 5 | 273.80 | NOK | XOSL | 2025031110382 7895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:20:08 | UTC | 11 | 274.00 | NOK | AQEU | 2025031110382 9530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:20:08 | UTC | 29 | 274.00 | NOK | AQEU | 2025031110382 9532 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:20:08 | UTC | 557 | 274.00 | NOK | TQEX | 2025031110382 9534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:21:32 | UTC | 50 | 273.80 | NOK | CEUX | 2025031110383 0748 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:24:53 | UTC | 170 | 274.40 | NOK | CEUX | 2025031110383 1552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:25:14 | UTC | 174 | 274.00 | NOK | CEUX | 2025031110383 1597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:29:41 | UTC | 155 | 274.00 | NOK | CEUX | 2025031110383 3421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:29:41 | UTC | 228 | 274.00 | NOK | CEUX | 2025031110383 3423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:29:41 | UTC | 100 | 274.00 | NOK | XOSL | 2025031110383 3425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:29:41 | UTC | 101 | 274.00 | NOK | XOSL | 2025031110383 3427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:33:17 | UTC | 186 | 273.60 | NOK | XOSL | 2025031110383 4905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:34:00 | UTC | 172 | 273.20 | NOK | XOSL | 2025031110383 5201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 60 | 274.40 | NOK | TQEX | 2025031110383 7348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 71 | 274.40 | NOK | CEUX | 2025031110383 7350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 140 | 274.40 | NOK | CEUX | 2025031110383 7352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 46 | 274.40 | NOK | XOSL | 2025031110383 7454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 49 | 274.40 | NOK | XOSL | 2025031110383 7456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 11 | 275.00 | NOK | AQEU | 2025031110383 9622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 10 | 275.00 | NOK | AQEU | 2025031110383 9624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 9 | 275.00 | NOK | AQEU | 2025031110383 9626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 11 | 275.00 | NOK | AQEU | 2025031110383 9628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 11 | 275.00 | NOK | AQEU | 2025031110383 9630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:43:01 | UTC | 175 | 274.80 | NOK | CEUX | 2025031110383 9699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:43:01 | UTC | 376 | 274.80 | NOK | CEUX | 2025031110383 9701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:50:36 | UTC | 298 | 275.60 | NOK | XOSL | 2025031110384 2263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:50:36 | UTC | 298 | 275.60 | NOK | XOSL | 2025031110384 2265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:50:36 | UTC | 36 | 275.60 | NOK | CEUX | 2025031110384 2267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 36 | 275.20 | NOK | AQEU | 2025031110384 4357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 55 | 275.20 | NOK | CEUX | 2025031110384 4359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 183 | 275.20 | NOK | AQEU | 2025031110384 4361 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 92 | 275.20 | NOK | CEUX | 2025031110384 4363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 48 | 275.20 | NOK | CEUX | 2025031110384 4365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 81 | 275.20 | NOK | XOSL | 2025031110384 4367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 66 | 275.20 | NOK | XOSL | 2025031110384 4369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:59:13 | UTC | 166 | 275.00 | NOK | XOSL | 2025031110384 5297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:59:40 | UTC | 46 | 274.80 | NOK | XOSL | 2025031110384 5351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:01:00 | UTC | 60 | 274.40 | NOK | XOSL | 2025031110384 6251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:01:03 | UTC | 11 | 273.80 | NOK | XOSL | 2025031110384 6439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:02:48 | UTC | 54 | 273.80 | NOK | XOSL | 2025031110384 6809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:06:55 | UTC | 70 | 273.60 | NOK | TQEX | 2025031110384 8615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:06:55 | UTC | 341 | 273.60 | NOK | TQEX | 2025031110384 8617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:06:55 | UTC | 92 | 273.60 | NOK | XOSL | 2025031110384 8619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:10:12 | UTC | 258 | 273.60 | NOK | XOSL | 2025031110384 9869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:16:27 | UTC | 118 | 274.00 | NOK | CEUX | 2025031110385 2117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:17:58 | UTC | 254 | 274.20 | NOK | CEUX | 2025031110385 2494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:19:12 | UTC | 244 | 274.20 | NOK | CEUX | 2025031110385 2862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:19:24 | UTC | 91 | 274.00 | NOK | CEUX | 2025031110385 3046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:23:31 | UTC | 196 | 273.60 | NOK | XOSL | 2025031110385 4577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 90 | 274.20 | NOK | TQEX | 2025031110385 9362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 28 | 274.20 | NOK | CEUX | 2025031110385 9364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 10 | 274.20 | NOK | AQEU | 2025031110385 9366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 198 | 274.20 | NOK | CEUX | 2025031110385 9368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 10 | 274.20 | NOK | AQEU | 2025031110385 9370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 240 | 274.20 | NOK | XOSL | 2025031110385 9372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 27 | 274.20 | NOK | XOSL | 2025031110385 9374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 211 | 274.20 | NOK | XOSL | 2025031110385 9376 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:41:00 | UTC | 304 | 274.20 | NOK | CEUX | 2025031110385 9386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:47:35 | UTC | 103 | 274.40 | NOK | CEUX | 2025031110386 0894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:47:35 | UTC | 419 | 274.40 | NOK | CEUX | 2025031110386 0896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:53:11 | UTC | 309 | 274.60 | NOK | CEUX | 2025031110386 1886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:53:11 | UTC | 227 | 274.60 | NOK | XOSL | 2025031110386 1888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:57:38 | UTC | 79 | 274.20 | NOK | CEUX | 2025031110386 3497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:01:37 | UTC | 180 | 274.00 | NOK | XOSL | 2025031110386 5940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:12 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:12 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:13 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:13 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:13 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:13 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:14 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:14 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:14 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:14 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:15 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:15 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:15 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:15 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:16 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:16 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:16 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:16 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:17 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6372 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:17 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:17 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:17 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:18 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:18 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:18 | UTC | 59 | 274.20 | NOK | XOSL | 2025031110386 6484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:04:47 | UTC | 177 | 274.00 | NOK | XOSL | 2025031110386 6826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:09:04 | UTC | 155 | 274.00 | NOK | XOSL | 2025031110386 7846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:09:06 | UTC | 165 | 273.80 | NOK | CEUX | 2025031110386 7854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:13:32 | UTC | 100 | 274.20 | NOK | XOSL | 2025031110387 0527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:14:39 | UTC | 43 | 274.20 | NOK | XOSL | 2025031110387 0873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:14:39 | UTC | 138 | 274.20 | NOK | CEUX | 2025031110387 0877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:14:41 | UTC | 190 | 274.00 | NOK | XOSL | 2025031110387 0979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:10 | UTC | 172 | 275.00 | NOK | CEUX | 2025031110387 4150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:11 | UTC | 100 | 275.00 | NOK | CEUX | 2025031110387 4164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:11 | UTC | 44 | 275.00 | NOK | XOSL | 2025031110387 4166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:11 | UTC | 176 | 275.00 | NOK | XOSL | 2025031110387 4168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:11 | UTC | 69 | 275.00 | NOK | XOSL | 2025031110387 4170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:26:42 | UTC | 41 | 274.80 | NOK | XOSL | 2025031110387 5280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:29:23 | UTC | 8 | 274.80 | NOK | XOSL | 2025031110387 6069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:29:23 | UTC | 127 | 274.80 | NOK | XOSL | 2025031110387 6071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:32:06 | UTC | 104 | 274.60 | NOK | XOSL | 2025031110387 6734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:32:06 | UTC | 27 | 274.60 | NOK | XOSL | 2025031110387 6736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:32:06 | UTC | 27 | 274.60 | NOK | XOSL | 2025031110387 6738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 130 | 274.80 | NOK | TQEX | 2025031110387 8624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 10 | 274.80 | NOK | TQEX | 2025031110387 8626 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 119 | 274.80 | NOK | TQEX | 2025031110387 8628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 16 | 274.80 | NOK | TQEX | 2025031110387 8630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 14 | 274.80 | NOK | TQEX | 2025031110387 8632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:42:58 | UTC | 161 | 274.40 | NOK | XOSL | 2025031110388 0133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:46:03 | UTC | 143 | 274.60 | NOK | CEUX | 2025031110388 1031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:46:03 | UTC | 111 | 274.60 | NOK | CEUX | 2025031110388 1033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:46:03 | UTC | 86 | 274.60 | NOK | XOSL | 2025031110388 1035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:46:03 | UTC | 141 | 274.60 | NOK | XOSL | 2025031110388 1037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:49:55 | UTC | 86 | 274.40 | NOK | XOSL | 2025031110388 2455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:55:29 | UTC | 64 | 274.40 | NOK | XOSL | 2025031110388 7231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:56:44 | UTC | 175 | 274.60 | NOK | TQEX | 2025031110388 8997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:56:44 | UTC | 69 | 274.60 | NOK | XOSL | 2025031110388 8999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:56:44 | UTC | 104 | 274.60 | NOK | XOSL | 2025031110388 9001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:56:44 | UTC | 9 | 274.60 | NOK | XOSL | 2025031110388 9003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:03:12 | UTC | 124 | 274.40 | NOK | XOSL | 2025031110389 2898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:05:35 | UTC | 176 | 274.40 | NOK | XOSL | 2025031110389 4052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 20 | 274.60 | NOK | AQEU | 2025031110389 5550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 2 | 274.60 | NOK | AQEU | 2025031110389 5552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 12 | 274.60 | NOK | AQEU | 2025031110389 5554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5570 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:57 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:57 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:57 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:57 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:58 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:58 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:00 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:00 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:04 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:04 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:05 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:05 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:06 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:06 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:10 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:10 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:10 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:10 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:21 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:21 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:22 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5942 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:22 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:23 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:23 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:24 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:24 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:26 | UTC | 27 | 274.40 | NOK | CEUX | 2025031110389 5976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:56 | UTC | 88 | 274.00 | NOK | XOSL | 2025031110389 6524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:11:09 | UTC | 39 | 273.60 | NOK | XOSL | 2025031110389 7793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:11:09 | UTC | 39 | 273.60 | NOK | XOSL | 2025031110389 7795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:14:45 | UTC | 34 | 273.80 | NOK | XOSL | 2025031110389 9167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 24 | 274.40 | NOK | CEUX | 2025031110390 3054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 84 | 274.40 | NOK | CEUX | 2025031110390 3056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 31 | 274.40 | NOK | CEUX | 2025031110390 3058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 27 | 274.40 | NOK | CEUX | 2025031110390 3060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 170 | 274.40 | NOK | CEUX | 2025031110390 3062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 175 | 274.40 | NOK | CEUX | 2025031110390 3064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 10 | 274.40 | NOK | TQEX | 2025031110390 3066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 31 | 274.40 | NOK | CEUX | 2025031110390 3068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 16 | 274.40 | NOK | TQEX | 2025031110390 3070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 29 | 274.40 | NOK | CEUX | 2025031110390 3072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 157 | 274.40 | NOK | CEUX | 2025031110390 3074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 13 | 274.40 | NOK | TQEX | 2025031110390 3076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 14 | 274.40 | NOK | TQEX | 2025031110390 3078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:25 | UTC | 40 | 274.40 | NOK | XOSL | 2025031110390 3086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:28:09 | UTC | 43 | 274.20 | NOK | XOSL | 2025031110390 3432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:34:10 | UTC | 204 | 274.40 | NOK | XOSL | 2025031110390 6307 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 16 | 274.40 | NOK | TQEX | 2025031110391 0607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 11 | 274.40 | NOK | AQEU | 2025031110391 0609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 30 | 274.40 | NOK | CEUX | 2025031110391 0611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 10 | 274.40 | NOK | AQEU | 2025031110391 0613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 27 | 274.40 | NOK | CEUX | 2025031110391 0615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:46:26 | UTC | 102 | 274.80 | NOK | CEUX | 2025031110391 2024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:46:58 | UTC | 6 | 275.00 | NOK | AQEU | 2025031110391 2341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:46:58 | UTC | 22 | 275.00 | NOK | XOSL | 2025031110391 2343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:48:00 | UTC | 155 | 275.00 | NOK | CEUX | 2025031110391 2917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:48:00 | UTC | 71 | 275.00 | NOK | CEUX | 2025031110391 2919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:49:19 | UTC | 2 | 275.20 | NOK | CEUX | 2025031110391 3220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:50:27 | UTC | 1 | 275.20 | NOK | CEUX | 2025031110391 3536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:52:05 | UTC | 2 | 275.40 | NOK | TQEX | 2025031110391 3973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:52:07 | UTC | 187 | 275.60 | NOK | TQEX | 2025031110391 4085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:52:07 | UTC | 403 | 275.60 | NOK | CEUX | 2025031110391 4087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:53:31 | UTC | 42 | 275.20 | NOK | XOSL | 2025031110391 4432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:53:56 | UTC | 41 | 275.00 | NOK | XOSL | 2025031110391 4506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:03:50 | UTC | 560 | 275.00 | NOK | XOSL | 2025031110391 8016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:10:04 | UTC | 165 | 274.20 | NOK | XOSL | 2025031110392 0845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:10:56 | UTC | 142 | 274.00 | NOK | XOSL | 2025031110392 1578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:14:10 | UTC | 57 | 273.20 | NOK | XOSL | 2025031110392 3460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:19:10 | UTC | 249 | 273.00 | NOK | CEUX | 2025031110392 4963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:20:10 | UTC | 100 | 272.80 | NOK | XOSL | 2025031110392 5241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:20:10 | UTC | 45 | 272.80 | NOK | XOSL | 2025031110392 5243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:20:13 | UTC | 55 | 272.60 | NOK | XOSL | 2025031110392 5257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 13 | 272.80 | NOK | TQEX | 2025031110392 7719 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 14 | 272.80 | NOK | TQEX | 2025031110392 7721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 60 | 272.80 | NOK | TQEX | 2025031110392 7723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 116 | 272.80 | NOK | TQEX | 2025031110392 7725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 337 | 272.80 | NOK | XOSL | 2025031110392 7727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:33:21 | UTC | 40 | 272.80 | NOK | CEUX | 2025031110392 8796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:33:21 | UTC | 106 | 272.80 | NOK | CEUX | 2025031110392 8798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 70 | 273.00 | NOK | CEUX | 2025031110393 1226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 56 | 273.00 | NOK | CEUX | 2025031110393 1228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 78 | 273.00 | NOK | CEUX | 2025031110393 1230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 37 | 273.00 | NOK | CEUX | 2025031110393 1232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 113 | 273.00 | NOK | XOSL | 2025031110393 1234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 112 | 273.00 | NOK | XOSL | 2025031110393 1236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:47:05 | UTC | 156 | 273.20 | NOK | CEUX | 2025031110393 1832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:47:05 | UTC | 45 | 273.20 | NOK | CEUX | 2025031110393 1834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:53:16 | UTC | 61 | 273.20 | NOK | XOSL | 2025031110393 3063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:53:16 | UTC | 89 | 273.20 | NOK | XOSL | 2025031110393 3065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:53:40 | UTC | 173 | 273.20 | NOK | CEUX | 2025031110393 3249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:54:26 | UTC | 59 | 273.00 | NOK | XOSL | 2025031110393 3555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:55:29 | UTC | 24 | 272.80 | NOK | XOSL | 2025031110393 3840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:55:29 | UTC | 11 | 272.80 | NOK | XOSL | 2025031110393 3842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:55:29 | UTC | 11 | 272.80 | NOK | XOSL | 2025031110393 3844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:57:05 | UTC | 79 | 273.00 | NOK | XOSL | 2025031110393 4245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:00:49 | UTC | 128 | 272.80 | NOK | XOSL | 2025031110393 5201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:04:17 | UTC | 62 | 272.80 | NOK | XOSL | 2025031110393 6110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:04:17 | UTC | 92 | 272.80 | NOK | XOSL | 2025031110393 6112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:07:28 | UTC | 88 | 273.00 | NOK | XOSL | 2025031110393 6975 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:07:28 | UTC | 125 | 273.00 | NOK | XOSL | 2025031110393 6977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:07:31 | UTC | 139 | 273.00 | NOK | XOSL | 2025031110393 6979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:07:36 | UTC | 61 | 273.00 | NOK | XOSL | 2025031110393 6985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:13:09 | UTC | 41 | 272.60 | NOK | XOSL | 2025031110393 8673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 80 | 272.80 | NOK | TQEX | 2025031110394 0442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 11 | 272.80 | NOK | AQEU | 2025031110394 0444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 13 | 272.80 | NOK | AQEU | 2025031110394 0446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 9 | 272.80 | NOK | AQEU | 2025031110394 0448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 14 | 272.80 | NOK | TQEX | 2025031110394 0450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 13 | 272.80 | NOK | TQEX | 2025031110394 0452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 11 | 272.80 | NOK | AQEU | 2025031110394 0454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 34 | 272.80 | NOK | CEUX | 2025031110394 0456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 11 | 272.80 | NOK | AQEU | 2025031110394 0458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 33 | 272.80 | NOK | CEUX | 2025031110394 0460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 29 | 272.80 | NOK | CEUX | 2025031110394 0462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 199 | 272.80 | NOK | CEUX | 2025031110394 0464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 102 | 272.80 | NOK | CEUX | 2025031110394 0466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 70 | 272.60 | NOK | TQEX | 2025031110394 4631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 45 | 272.60 | NOK | TQEX | 2025031110394 4633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 120 | 272.60 | NOK | TQEX | 2025031110394 4635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 170 | 272.60 | NOK | XOSL | 2025031110394 4637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 38 | 272.60 | NOK | XOSL | 2025031110394 4639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:29:18 | UTC | 49 | 272.40 | NOK | CEUX | 2025031110394 5226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:29:18 | UTC | 39 | 272.40 | NOK | CEUX | 2025031110394 5228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:34:31 | UTC | 29 | 272.40 | NOK | CEUX | 2025031110394 8338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:34:31 | UTC | 106 | 272.40 | NOK | CEUX | 2025031110394 8340 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:34:33 | UTC | 21 | 272.20 | NOK | XOSL | 2025031110394 8358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:34:33 | UTC | 139 | 272.20 | NOK | XOSL | 2025031110394 8360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:37:56 | UTC | 158 | 272.40 | NOK | CEUX | 2025031110395 0756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:40:53 | UTC | 178 | 272.20 | NOK | XOSL | 2025031110395 2128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:43:41 | UTC | 70 | 272.00 | NOK | XOSL | 2025031110395 3679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:43:41 | UTC | 91 | 272.00 | NOK | XOSL | 2025031110395 3681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 26 | 272.40 | NOK | CEUX | 2025031110395 6885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 74 | 272.40 | NOK | CEUX | 2025031110395 6887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 1 | 272.40 | NOK | CEUX | 2025031110395 6889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 70 | 272.40 | NOK | CEUX | 2025031110395 6891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 31 | 272.40 | NOK | CEUX | 2025031110395 6893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 29 | 272.40 | NOK | CEUX | 2025031110395 6895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 133 | 272.40 | NOK | CEUX | 2025031110395 6897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:31 | UTC | 153 | 272.40 | NOK | CEUX | 2025031110395 6903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:31 | UTC | 25 | 272.40 | NOK | CEUX | 2025031110395 6905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 90 | 272.60 | NOK | CEUX | 2025031110396 1119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 90 | 272.60 | NOK | CEUX | 2025031110396 1121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 77 | 272.60 | NOK | CEUX | 2025031110396 1123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 110 | 272.60 | NOK | CEUX | 2025031110396 1125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 54 | 272.60 | NOK | CEUX | 2025031110396 1127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 58 | 272.60 | NOK | CEUX | 2025031110396 1129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 51 | 272.60 | NOK | CEUX | 2025031110396 1131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 37 | 272.60 | NOK | CEUX | 2025031110396 1133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:59:31 | UTC | 18 | 272.00 | NOK | CEUX | 2025031110396 3788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:59:31 | UTC | 177 | 272.00 | NOK | CEUX | 2025031110396 3790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:01:48 | UTC | 100 | 272.20 | NOK | CEUX | 2025031110396 5375 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:03:26 | UTC | 100 | 272.40 | NOK | CEUX | 2025031110396 7141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:03:26 | UTC | 182 | 272.40 | NOK | CEUX | 2025031110396 7143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:03:26 | UTC | 223 | 272.40 | NOK | XOSL | 2025031110396 7145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:03:26 | UTC | 49 | 272.40 | NOK | XOSL | 2025031110396 7147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:05:25 | UTC | 51 | 272.40 | NOK | XOSL | 2025031110396 9010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:05:35 | UTC | 191 | 272.40 | NOK | XOSL | 2025031110396 9214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:08:10 | UTC | 80 | 272.60 | NOK | XOSL | 2025031110397 0499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:09:07 | UTC | 178 | 272.60 | NOK | CEUX | 2025031110397 0845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:09:07 | UTC | 1 | 272.60 | NOK | CEUX | 2025031110397 0847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:11:00 | UTC | 69 | 272.40 | NOK | CEUX | 2025031110397 1563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:11:04 | UTC | 108 | 272.20 | NOK | CEUX | 2025031110397 1635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:15:22 | UTC | 70 | 271.80 | NOK | CEUX | 2025031110397 3795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:15:22 | UTC | 72 | 271.80 | NOK | CEUX | 2025031110397 3797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:15:49 | UTC | 178 | 271.60 | NOK | CEUX | 2025031110397 3848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:16:37 | UTC | 11 | 271.60 | NOK | CEUX | 2025031110397 4296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:16:50 | UTC | 106 | 271.60 | NOK | CEUX | 2025031110397 4592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:17:12 | UTC | 23 | 271.60 | NOK | CEUX | 2025031110397 4891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:17:19 | UTC | 131 | 271.40 | NOK | XOSL | 2025031110397 5009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 16 | 271.60 | NOK | TQEX | 2025031110397 7279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 15 | 271.60 | NOK | TQEX | 2025031110397 7281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 73 | 271.60 | NOK | CEUX | 2025031110397 7283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 21 | 271.60 | NOK | CEUX | 2025031110397 7285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 391 | 271.60 | NOK | CEUX | 2025031110397 7287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 45 | 271.60 | NOK | CEUX | 2025031110397 7289 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:24:18 | UTC | 43 | 271.40 | NOK | XOSL | 2025031110397 8026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:27:56 | UTC | 161 | 271.60 | NOK | CEUX | 2025031110398 0015 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:30:07 | UTC | 87 | 271.60 | NOK | XOSL | 2025031110398 1295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:30:07 | UTC | 96 | 271.60 | NOK | XOSL | 2025031110398 1297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 318 | 271.60 | NOK | CEUX | 2025031110398 5459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 239 | 271.60 | NOK | XOSL | 2025031110398 5461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 66 | 271.60 | NOK | AQEU | 2025031110398 5465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 59 | 271.60 | NOK | CEUX | 2025031110398 5467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 10 | 271.60 | NOK | CEUX | 2025031110398 5473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:32 | UTC | 198 | 271.60 | NOK | XOSL | 2025031110398 5487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:32 | UTC | 1 | 271.60 | NOK | XOSL | 2025031110398 5489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:32 | UTC | 10 | 271.60 | NOK | AQEU | 2025031110398 5491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:32 | UTC | 202 | 271.60 | NOK | CEUX | 2025031110398 5493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:37:42 | UTC | 71 | 271.20 | NOK | CEUX | 2025031110398 7218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:37:46 | UTC | 48 | 271.20 | NOK | CEUX | 2025031110398 7230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:37:46 | UTC | 149 | 271.20 | NOK | CEUX | 2025031110398 7232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:39:50 | UTC | 96 | 271.20 | NOK | CEUX | 2025031110398 8976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:39:50 | UTC | 17 | 271.20 | NOK | CEUX | 2025031110398 8978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:40:09 | UTC | 3 | 271.20 | NOK | CEUX | 2025031110398 9116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:40:56 | UTC | 195 | 271.00 | NOK | XOSL | 2025031110398 9654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:41:18 | UTC | 28 | 270.80 | NOK | CEUX | 2025031110399 0562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:41:18 | UTC | 13 | 270.80 | NOK | CEUX | 2025031110399 0564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:42:01 | UTC | 124 | 270.80 | NOK | CEUX | 2025031110399 1055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:43:01 | UTC | 230 | 270.80 | NOK | CEUX | 2025031110399 1991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:45:00 | UTC | 61 | 270.80 | NOK | CEUX | 2025031110399 3484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:45:35 | UTC | 70 | 270.80 | NOK | CEUX | 2025031110399 3888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:45:35 | UTC | 36 | 270.80 | NOK | CEUX | 2025031110399 3890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:46:00 | UTC | 61 | 270.80 | NOK | CEUX | 2025031110399 4138 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 112 | 271.00 | NOK | TQEX | 2025031110399 5344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 31 | 271.00 | NOK | CEUX | 2025031110399 5346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 63 | 271.00 | NOK | TQEX | 2025031110399 5348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 32 | 271.00 | NOK | CEUX | 2025031110399 5350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 36 | 271.00 | NOK | TQEX | 2025031110399 5352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 68 | 271.00 | NOK | CEUX | 2025031110399 5354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 228 | 271.00 | NOK | XOSL | 2025031110399 5356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:49:26 | UTC | 70 | 270.80 | NOK | CEUX | 2025031110399 6764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:49:26 | UTC | 69 | 270.80 | NOK | CEUX | 2025031110399 6766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:49:52 | UTC | 85 | 270.60 | NOK | CEUX | 2025031110399 7184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:53:14 | UTC | 269 | 271.00 | NOK | CEUX | 2025031110399 9730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:53:14 | UTC | 269 | 271.00 | NOK | CEUX | 2025031110399 9732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:53:14 | UTC | 4 | 271.00 | NOK | CEUX | 2025031110399 9734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:54:01 | UTC | 96 | 271.00 | NOK | CEUX | 2025031110400 0420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:57:10 | UTC | 265 | 271.40 | NOK | CEUX | 2025031110400 3455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 106 | 271.60 | NOK | CEUX | 2025031110400 6047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 180 | 271.60 | NOK | CEUX | 2025031110400 6049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 14 | 271.60 | NOK | CEUX | 2025031110400 6051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 58 | 271.60 | NOK | XOSL | 2025031110400 6053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 202 | 271.60 | NOK | XOSL | 2025031110400 6055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:00:07 | UTC | 86 | 271.40 | NOK | CEUX | 2025031110400 6915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 16 | 271.60 | NOK | TQEX | 2025031110401 0533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 354 | 271.60 | NOK | CEUX | 2025031110401 0535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 53 | 271.60 | NOK | CEUX | 2025031110401 0537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 81 | 271.60 | NOK | CEUX | 2025031110401 0539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 51 | 271.60 | NOK | CEUX | 2025031110401 0541 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:05:36 | UTC | 75 | 271.60 | NOK | CEUX | 2025031110401 3372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:05:36 | UTC | 94 | 271.60 | NOK | CEUX | 2025031110401 3374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:05:36 | UTC | 60 | 271.60 | NOK | CEUX | 2025031110401 3376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:05:38 | UTC | 227 | 271.40 | NOK | CEUX | 2025031110401 3508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:08:29 | UTC | 178 | 271.60 | NOK | CEUX | 2025031110401 5971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:08:29 | UTC | 159 | 271.60 | NOK | CEUX | 2025031110401 5973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:08:29 | UTC | 6 | 271.60 | NOK | XOSL | 2025031110401 5975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:08:29 | UTC | 209 | 271.60 | NOK | XOSL | 2025031110401 5977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:11:02 | UTC | 138 | 271.40 | NOK | CEUX | 2025031110401 8161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:11:18 | UTC | 36 | 271.40 | NOK | CEUX | 2025031110401 8343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 139 | 271.60 | NOK | CEUX | 2025031110401 9795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 63 | 271.60 | NOK | CEUX | 2025031110401 9797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 33 | 271.60 | NOK | CEUX | 2025031110401 9799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 31 | 271.60 | NOK | CEUX | 2025031110401 9801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 13 | 271.60 | NOK | TQEX | 2025031110401 9803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 27 | 271.60 | NOK | CEUX | 2025031110401 9805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 14 | 271.60 | NOK | TQEX | 2025031110401 9807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 32 | 271.60 | NOK | CEUX | 2025031110401 9809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:14:10 | UTC | 272 | 271.60 | NOK | CEUX | 2025031110402 1027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:14:11 | UTC | 194 | 271.40 | NOK | CEUX | 2025031110402 1037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:00:29 | UTC | 295 | 273.20 | NOK | CEUX | 2025031210408 6895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:02:04 | UTC | 163 | 272.40 | NOK | CEUX | 2025031210408 8496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:04:45 | UTC | 549 | 273.00 | NOK | TQEX | 2025031210409 0842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:06:49 | UTC | 100 | 272.00 | NOK | XOSL | 2025031210409 3870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:08:18 | UTC | 350 | 272.20 | NOK | XOSL | 2025031210409 4974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:08:18 | UTC | 127 | 272.20 | NOK | XOSL | 2025031210409 4976 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:08:18 | UTC | 84 | 272.20 | NOK | XOSL | 2025031210409 4978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:11:52 | UTC | 90 | 272.60 | NOK | TQEX | 2025031210409 7247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:11:52 | UTC | 470 | 272.60 | NOK | TQEX | 2025031210409 7249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 52 | 272.40 | NOK | CEUX | 2025031210409 9268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 8 | 272.40 | NOK | AQEU | 2025031210409 9270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 24 | 272.40 | NOK | CEUX | 2025031210409 9272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 8 | 272.40 | NOK | AQEU | 2025031210409 9274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 32 | 272.40 | NOK | TQEX | 2025031210409 9276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 9 | 272.40 | NOK | AQEU | 2025031210409 9278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 25 | 272.40 | NOK | CEUX | 2025031210409 9280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 130 | 272.40 | NOK | AQEU | 2025031210409 9282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 24 | 272.40 | NOK | CEUX | 2025031210409 9284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 79 | 272.40 | NOK | CEUX | 2025031210409 9286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 27 | 272.40 | NOK | CEUX | 2025031210409 9288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 9 | 272.40 | NOK | AQEU | 2025031210409 9290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 26 | 272.40 | NOK | CEUX | 2025031210409 9292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 9 | 272.40 | NOK | AQEU | 2025031210409 9294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 8 | 272.40 | NOK | AQEU | 2025031210409 9296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 27 | 272.40 | NOK | CEUX | 2025031210409 9298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 58 | 272.40 | NOK | CEUX | 2025031210409 9300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 32 | 272.40 | NOK | CEUX | 2025031210409 9302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:21:31 | UTC | 25 | 275.00 | NOK | TQEX | 2025031210410 1938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:21:31 | UTC | 265 | 275.00 | NOK | TQEX | 2025031210410 1940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:21:31 | UTC | 264 | 275.00 | NOK | TQEX | 2025031210410 1942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:27:53 | UTC | 265 | 274.40 | NOK | CEUX | 2025031210410 4842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:27:53 | UTC | 194 | 274.40 | NOK | XOSL | 2025031210410 4844 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:31:06 | UTC | 84 | 274.20 | NOK | CEUX | 2025031210410 6100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:31:06 | UTC | 189 | 274.20 | NOK | CEUX | 2025031210410 6102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:29 | UTC | 191 | 274.80 | NOK | XOSL | 2025031210410 6668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 78 | 274.80 | NOK | AQEU | 2025031210410 6998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 24 | 274.80 | NOK | CEUX | 2025031210410 7000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 24 | 274.80 | NOK | CEUX | 2025031210410 7002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 25 | 274.80 | NOK | CEUX | 2025031210410 7004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 48 | 274.80 | NOK | CEUX | 2025031210410 7006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:34:16 | UTC | 143 | 274.40 | NOK | XOSL | 2025031210410 7385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:37:55 | UTC | 136 | 274.20 | NOK | XOSL | 2025031210410 8565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:41:05 | UTC | 229 | 274.00 | NOK | CEUX | 2025031210411 0229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:41:05 | UTC | 298 | 274.00 | NOK | XOSL | 2025031210411 0231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:42:31 | UTC | 50 | 273.80 | NOK | XOSL | 2025031210411 0871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:47:11 | UTC | 78 | 273.80 | NOK | CEUX | 2025031210411 2999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:47:11 | UTC | 41 | 273.80 | NOK | XOSL | 2025031210411 3001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:47:11 | UTC | 154 | 273.80 | NOK | XOSL | 2025031210411 3003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:47:11 | UTC | 48 | 273.80 | NOK | CEUX | 2025031210411 3005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:50:45 | UTC | 15 | 273.80 | NOK | XOSL | 2025031210411 4770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:50:45 | UTC | 479 | 273.80 | NOK | XOSL | 2025031210411 4772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:52:36 | UTC | 51 | 273.20 | NOK | XOSL | 2025031210411 5346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:57:46 | UTC | 35 | 273.20 | NOK | CEUX | 2025031210411 6978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:57:46 | UTC | 180 | 273.20 | NOK | XOSL | 2025031210411 6980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:57:46 | UTC | 180 | 273.20 | NOK | XOSL | 2025031210411 6982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:57:46 | UTC | 193 | 273.20 | NOK | CEUX | 2025031210411 6984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:04:29 | UTC | 200 | 273.40 | NOK | CEUX | 2025031210411 9320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:04:29 | UTC | 78 | 273.40 | NOK | CEUX | 2025031210411 9322 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:04:30 | UTC | 163 | 273.40 | NOK | XOSL | 2025031210411 9330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:04:30 | UTC | 143 | 273.40 | NOK | XOSL | 2025031210411 9332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:07:58 | UTC | 143 | 273.20 | NOK | XOSL | 2025031210412 1164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:11:01 | UTC | 180 | 273.00 | NOK | XOSL | 2025031210412 3506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:17:27 | UTC | 287 | 272.80 | NOK | CEUX | 2025031210412 7003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:17:27 | UTC | 407 | 272.80 | NOK | XOSL | 2025031210412 7005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:24:32 | UTC | 146 | 273.20 | NOK | XOSL | 2025031210412 9698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:26:51 | UTC | 79 | 273.40 | NOK | TQEX | 2025031210413 1022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:26:51 | UTC | 465 | 273.40 | NOK | TQEX | 2025031210413 1024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:30:59 | UTC | 166 | 273.20 | NOK | XOSL | 2025031210413 3140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:38:37 | UTC | 244 | 273.20 | NOK | XOSL | 2025031210413 7194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:39:12 | UTC | 214 | 273.40 | NOK | XOSL | 2025031210413 7601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:39:12 | UTC | 14 | 273.40 | NOK | XOSL | 2025031210413 7603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:39:12 | UTC | 23 | 273.40 | NOK | XOSL | 2025031210413 7605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:39:12 | UTC | 33 | 273.40 | NOK | XOSL | 2025031210413 7607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:44:29 | UTC | 91 | 273.20 | NOK | XOSL | 2025031210414 0015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:44:29 | UTC | 91 | 273.20 | NOK | XOSL | 2025031210414 0017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:48:41 | UTC | 89 | 273.40 | NOK | CEUX | 2025031210414 2555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:48:41 | UTC | 469 | 273.40 | NOK | CEUX | 2025031210414 2557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:58:23 | UTC | 737 | 273.40 | NOK | CEUX | 2025031210414 7098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:07:12 | UTC | 62 | 273.40 | NOK | CEUX | 2025031210414 9456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:07:12 | UTC | 185 | 273.40 | NOK | CEUX | 2025031210414 9458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:07:13 | UTC | 89 | 273.40 | NOK | XOSL | 2025031210414 9460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:07:13 | UTC | 222 | 273.40 | NOK | XOSL | 2025031210414 9466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:15:21 | UTC | 165 | 273.40 | NOK | XOSL | 2025031210415 2575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 194 | 273.40 | NOK | CEUX | 2025031210415 3729 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 78 | 273.40 | NOK | CEUX | 2025031210415 3731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 78 | 273.40 | NOK | TQEX | 2025031210415 3733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 4 | 273.40 | NOK | XOSL | 2025031210415 3735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 6 | 273.40 | NOK | XOSL | 2025031210415 3737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:24:16 | UTC | 47 | 273.60 | NOK | XOSL | 2025031210415 5551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:24:16 | UTC | 3 | 273.60 | NOK | XOSL | 2025031210415 5557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:24:16 | UTC | 82 | 273.60 | NOK | XOSL | 2025031210415 5559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:26:20 | UTC | 151 | 273.60 | NOK | XOSL | 2025031210415 6343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:26:20 | UTC | 77 | 273.60 | NOK | XOSL | 2025031210415 6345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:28:15 | UTC | 150 | 274.20 | NOK | XOSL | 2025031210415 6738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:34:36 | UTC | 178 | 274.60 | NOK | CEUX | 2025031210415 9644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:34:36 | UTC | 118 | 274.60 | NOK | CEUX | 2025031210415 9646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:34:36 | UTC | 377 | 274.60 | NOK | CEUX | 2025031210415 9648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:40:50 | UTC | 53 | 274.40 | NOK | XOSL | 2025031210416 1691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:40:50 | UTC | 106 | 274.40 | NOK | XOSL | 2025031210416 1693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:47:11 | UTC | 26 | 274.60 | NOK | CEUX | 2025031210416 3836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:47:11 | UTC | 103 | 274.60 | NOK | CEUX | 2025031210416 3838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:47:11 | UTC | 52 | 274.60 | NOK | CEUX | 2025031210416 3840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:47:11 | UTC | 363 | 274.60 | NOK | CEUX | 2025031210416 3842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:53:53 | UTC | 70 | 274.40 | NOK | XOSL | 2025031210416 5378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:58:22 | UTC | 54 | 273.80 | NOK | CEUX | 2025031210416 7058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:58:22 | UTC | 53 | 273.80 | NOK | XOSL | 2025031210416 7060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:58:22 | UTC | 63 | 273.80 | NOK | XOSL | 2025031210416 7062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:58:24 | UTC | 322 | 273.80 | NOK | XOSL | 2025031210416 7066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 9 | 273.80 | NOK | AQEU | 2025031210417 0685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 9 | 273.80 | NOK | AQEU | 2025031210417 0687 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 8 | 273.80 | NOK | AQEU | 2025031210417 0689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 70 | 273.60 | NOK | XOSL | 2025031210417 0691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 4 | 273.60 | NOK | XOSL | 2025031210417 0693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 50 | 273.60 | NOK | XOSL | 2025031210417 0695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 9 | 273.80 | NOK | AQEU | 2025031210417 0697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 8 | 273.80 | NOK | AQEU | 2025031210417 0699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 10 | 273.80 | NOK | AQEU | 2025031210417 0701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 75 | 273.80 | NOK | AQEU | 2025031210417 0703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:12:05 | UTC | 32 | 273.80 | NOK | TQEX | 2025031210417 2298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:12:05 | UTC | 25 | 273.80 | NOK | CEUX | 2025031210417 2300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 125 | 273.80 | NOK | CEUX | 2025031210417 2844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 124 | 273.80 | NOK | CEUX | 2025031210417 2846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 75 | 273.80 | NOK | CEUX | 2025031210417 2848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 50 | 273.80 | NOK | XOSL | 2025031210417 2850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 75 | 273.80 | NOK | XOSL | 2025031210417 2852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 100 | 273.80 | NOK | XOSL | 2025031210417 2854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:07 | UTC | 8 | 273.80 | NOK | XOSL | 2025031210417 2858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:17:50 | UTC | 41 | 273.60 | NOK | XOSL | 2025031210417 3972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:24:17 | UTC | 42 | 273.40 | NOK | CEUX | 2025031210417 6767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:24:17 | UTC | 19 | 273.40 | NOK | AQEU | 2025031210417 6769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:24:17 | UTC | 37 | 273.40 | NOK | XOSL | 2025031210417 6771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:24:17 | UTC | 48 | 273.40 | NOK | XOSL | 2025031210417 6773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:26:54 | UTC | 37 | 273.60 | NOK | AQEU | 2025031210417 7835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:28:01 | UTC | 459 | 273.60 | NOK | XOSL | 2025031210417 8167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 9 | 273.60 | NOK | CEUX | 2025031210418 2083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 26 | 273.60 | NOK | CEUX | 2025031210418 2085 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 32 | 273.60 | NOK | TQEX | 2025031210418 2087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 137 | 273.60 | NOK | CEUX | 2025031210418 2089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 120 | 273.60 | NOK | TQEX | 2025031210418 2091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 78 | 273.60 | NOK | TQEX | 2025031210418 2093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 27 | 273.60 | NOK | CEUX | 2025031210418 2095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 90 | 273.60 | NOK | CEUX | 2025031210418 2097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 31 | 273.60 | NOK | CEUX | 2025031210418 2099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:47:05 | UTC | 163 | 273.60 | NOK | XOSL | 2025031210418 6030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:49:35 | UTC | 91 | 273.40 | NOK | XOSL | 2025031210418 6664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:49:35 | UTC | 91 | 273.40 | NOK | XOSL | 2025031210418 6666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:54:47 | UTC | 209 | 273.40 | NOK | CEUX | 2025031210418 8677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:54:47 | UTC | 340 | 273.40 | NOK | XOSL | 2025031210418 8679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:05:28 | UTC | 64 | 273.40 | NOK | CEUX | 2025031210419 3372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:05:28 | UTC | 162 | 273.40 | NOK | CEUX | 2025031210419 3374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:05:28 | UTC | 88 | 273.40 | NOK | XOSL | 2025031210419 3376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:05:28 | UTC | 257 | 273.40 | NOK | XOSL | 2025031210419 3378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 101 | 273.60 | NOK | CEUX | 2025031210419 8055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 35 | 273.60 | NOK | CEUX | 2025031210419 8057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 28 | 273.60 | NOK | XOSL | 2025031210419 8059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 103 | 273.60 | NOK | XOSL | 2025031210419 8061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 103 | 273.60 | NOK | XOSL | 2025031210419 8163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 32 | 273.60 | NOK | XOSL | 2025031210419 8165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 3 | 273.60 | NOK | XOSL | 2025031210419 8167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 36 | 273.60 | NOK | XOSL | 2025031210419 8169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 31 | 273.60 | NOK | XOSL | 2025031210419 8171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 5 | 273.60 | NOK | XOSL | 2025031210419 8173 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 37 | 273.60 | NOK | XOSL | 2025031210419 8175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:10 | UTC | 35 | 273.60 | NOK | XOSL | 2025031210419 8221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:10 | UTC | 8 | 273.60 | NOK | XOSL | 2025031210419 8223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:10 | UTC | 1 | 273.60 | NOK | XOSL | 2025031210419 8235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:22:36 | UTC | 57 | 273.40 | NOK | XOSL | 2025031210420 0688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 11 | 273.60 | NOK | CEUX | 2025031210420 2847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 10 | 273.60 | NOK | AQEU | 2025031210420 2849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 29 | 273.60 | NOK | CEUX | 2025031210420 2851 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 32 | 273.60 | NOK | TQEX | 2025031210420 2853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 9 | 273.60 | NOK | AQEU | 2025031210420 2855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 27 | 273.60 | NOK | CEUX | 2025031210420 2857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 9 | 273.60 | NOK | AQEU | 2025031210420 2859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 85 | 273.60 | NOK | CEUX | 2025031210420 2961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:32:26 | UTC | 178 | 274.00 | NOK | CEUX | 2025031210420 7176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:32:26 | UTC | 51 | 274.00 | NOK | CEUX | 2025031210420 7178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:32:26 | UTC | 168 | 274.00 | NOK | XOSL | 2025031210420 7180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:32:26 | UTC | 83 | 274.00 | NOK | XOSL | 2025031210420 7182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:36:37 | UTC | 82 | 273.80 | NOK | XOSL | 2025031210420 9106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:43:36 | UTC | 113 | 273.60 | NOK | XOSL | 2025031210421 2295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:43:36 | UTC | 28 | 273.60 | NOK | XOSL | 2025031210421 2297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:43:36 | UTC | 4 | 273.60 | NOK | XOSL | 2025031210421 2299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:45:49 | UTC | 149 | 273.40 | NOK | XOSL | 2025031210421 2969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:49:11 | UTC | 85 | 273.00 | NOK | CEUX | 2025031210421 3751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:49:11 | UTC | 72 | 273.00 | NOK | XOSL | 2025031210421 3753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:49:11 | UTC | 32 | 273.00 | NOK | XOSL | 2025031210421 3755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:52:45 | UTC | 196 | 273.00 | NOK | TQEX | 2025031210421 4780 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:52:45 | UTC | 79 | 273.00 | NOK | TQEX | 2025031210421 4782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:52:45 | UTC | 85 | 273.00 | NOK | XOSL | 2025031210421 4784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:56:58 | UTC | 135 | 272.80 | NOK | XOSL | 2025031210421 6186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:01:14 | UTC | 35 | 273.20 | NOK | XOSL | 2025031210421 7723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:01:14 | UTC | 116 | 273.20 | NOK | XOSL | 2025031210421 7725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:02:48 | UTC | 130 | 273.00 | NOK | XOSL | 2025031210421 8056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:05:51 | UTC | 162 | 273.80 | NOK | XOSL | 2025031210421 8871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:06:27 | UTC | 136 | 273.40 | NOK | XOSL | 2025031210421 8998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:11:05 | UTC | 106 | 273.60 | NOK | AQEU | 2025031210422 0520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:11:12 | UTC | 260 | 273.60 | NOK | TQEX | 2025031210422 0650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:11:12 | UTC | 70 | 273.60 | NOK | XOSL | 2025031210422 0652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:12:49 | UTC | 109 | 273.60 | NOK | XOSL | 2025031210422 1044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:41 | UTC | 84 | 273.80 | NOK | XOSL | 2025031210422 4648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:41 | UTC | 55 | 273.80 | NOK | XOSL | 2025031210422 4650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:41 | UTC | 73 | 273.80 | NOK | XOSL | 2025031210422 4652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:42 | UTC | 52 | 273.80 | NOK | XOSL | 2025031210422 4654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:42 | UTC | 100 | 273.80 | NOK | XOSL | 2025031210422 4656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:42 | UTC | 203 | 273.80 | NOK | XOSL | 2025031210422 4658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:30:06 | UTC | 122 | 273.60 | NOK | XOSL | 2025031210422 7908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:32:22 | UTC | 255 | 274.00 | NOK | CEUX | 2025031210422 9921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:32:22 | UTC | 296 | 274.00 | NOK | XOSL | 2025031210422 9923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:36:51 | UTC | 93 | 273.80 | NOK | XOSL | 2025031210423 3888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:40:32 | UTC | 207 | 273.80 | NOK | CEUX | 2025031210423 6608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:40:32 | UTC | 8 | 273.80 | NOK | CEUX | 2025031210423 6610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:40:32 | UTC | 68 | 273.80 | NOK | XOSL | 2025031210423 6612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:43:32 | UTC | 44 | 273.60 | NOK | XOSL | 2025031210423 8338 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:43:32 | UTC | 121 | 273.60 | NOK | XOSL | 2025031210423 8340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:45:15 | UTC | 25 | 273.40 | NOK | XOSL | 2025031210423 9002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:45:15 | UTC | 101 | 273.40 | NOK | XOSL | 2025031210423 9004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:47:39 | UTC | 171 | 273.20 | NOK | XOSL | 2025031210424 0205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:49:28 | UTC | 133 | 272.80 | NOK | XOSL | 2025031210424 1542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:51:53 | UTC | 31 | 272.60 | NOK | XOSL | 2025031210425 2691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:51:53 | UTC | 25 | 272.60 | NOK | XOSL | 2025031210425 2693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:52:22 | UTC | 69 | 272.60 | NOK | XOSL | 2025031210425 2974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:54:24 | UTC | 141 | 272.60 | NOK | XOSL | 2025031210425 4743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:54:56 | UTC | 100 | 272.40 | NOK | XOSL | 2025031210425 5125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:54:56 | UTC | 26 | 272.40 | NOK | XOSL | 2025031210425 5127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:54:56 | UTC | 26 | 272.40 | NOK | XOSL | 2025031210425 5129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:58:51 | UTC | 82 | 272.00 | NOK | XOSL | 2025031210425 8041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:58:51 | UTC | 158 | 272.00 | NOK | XOSL | 2025031210425 8043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:03:11 | UTC | 252 | 272.40 | NOK | CEUX | 2025031210425 9964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:03:11 | UTC | 315 | 272.40 | NOK | XOSL | 2025031210425 9966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:08:30 | UTC | 59 | 272.20 | NOK | CEUX | 2025031210426 2601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:08:30 | UTC | 287 | 272.20 | NOK | CEUX | 2025031210426 2603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:08:30 | UTC | 79 | 272.20 | NOK | TQEX | 2025031210426 2605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:08:30 | UTC | 112 | 272.20 | NOK | TQEX | 2025031210426 2607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 324 | 272.60 | NOK | XOSL | 2025031210426 6550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 48 | 272.60 | NOK | XOSL | 2025031210426 6552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 29 | 272.60 | NOK | XOSL | 2025031210426 6554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 101 | 272.60 | NOK | XOSL | 2025031210426 6556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 76 | 272.60 | NOK | XOSL | 2025031210426 6558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:22:55 | UTC | 560 | 273.00 | NOK | CEUX | 2025031210427 1340 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:23:33 | UTC | 90 | 272.80 | NOK | XOSL | 2025031210427 1887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:31:05 | UTC | 255 | 272.80 | NOK | CEUX | 2025031210427 5855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:31:05 | UTC | 15 | 272.80 | NOK | XOSL | 2025031210427 5857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:31:05 | UTC | 310 | 272.80 | NOK | XOSL | 2025031210427 5859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:33:07 | UTC | 141 | 272.40 | NOK | XOSL | 2025031210427 7790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:35:15 | UTC | 230 | 272.40 | NOK | XOSL | 2025031210427 9274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:35:21 | UTC | 71 | 272.40 | NOK | CEUX | 2025031210427 9416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:35:25 | UTC | 164 | 272.40 | NOK | CEUX | 2025031210427 9434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:35:26 | UTC | 16 | 272.40 | NOK | CEUX | 2025031210427 9438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:38:34 | UTC | 167 | 272.40 | NOK | CEUX | 2025031210428 1411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:40:44 | UTC | 76 | 272.40 | NOK | CEUX | 2025031210428 2884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:40:44 | UTC | 326 | 272.40 | NOK | XOSL | 2025031210428 2888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:41:40 | UTC | 8 | 272.20 | NOK | XOSL | 2025031210428 3839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:41:40 | UTC | 189 | 272.20 | NOK | XOSL | 2025031210428 3841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:41:40 | UTC | 30 | 272.20 | NOK | XOSL | 2025031210428 3843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:43:09 | UTC | 137 | 272.00 | NOK | XOSL | 2025031210428 5034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:46:08 | UTC | 360 | 272.00 | NOK | AQEU | 2025031210428 6560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:46:08 | UTC | 79 | 272.00 | NOK | AQEU | 2025031210428 6562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:49:41 | UTC | 186 | 272.20 | NOK | CEUX | 2025031210428 8344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:49:41 | UTC | 52 | 272.20 | NOK | XOSL | 2025031210428 8346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:49:41 | UTC | 51 | 272.20 | NOK | XOSL | 2025031210428 8348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:49:41 | UTC | 297 | 272.20 | NOK | XOSL | 2025031210428 8350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 49 | 272.20 | NOK | CEUX | 2025031210428 9235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 25 | 272.20 | NOK | CEUX | 2025031210428 9237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 26 | 272.20 | NOK | CEUX | 2025031210428 9239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 24 | 272.20 | NOK | CEUX | 2025031210428 9241 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 63 | 272.20 | NOK | XOSL | 2025031210428 9243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:55:14 | UTC | 96 | 272.40 | NOK | CEUX | 2025031210429 0471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:55:14 | UTC | 220 | 272.40 | NOK | CEUX | 2025031210429 0473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:55:14 | UTC | 473 | 272.40 | NOK | XOSL | 2025031210429 0481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:56:26 | UTC | 99 | 272.20 | NOK | XOSL | 2025031210429 1126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:58:19 | UTC | 59 | 272.20 | NOK | CEUX | 2025031210429 2257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:58:19 | UTC | 25 | 272.20 | NOK | AQEU | 2025031210429 2259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:58:19 | UTC | 30 | 272.20 | NOK | XOSL | 2025031210429 2261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:58:19 | UTC | 332 | 272.20 | NOK | XOSL | 2025031210429 2263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:59:09 | UTC | 159 | 272.20 | NOK | XOSL | 2025031210429 2900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:59:11 | UTC | 35 | 272.20 | NOK | XOSL | 2025031210429 3042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:01:28 | UTC | 340 | 272.20 | NOK | XOSL | 2025031210429 4975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:01:29 | UTC | 261 | 272.20 | NOK | CEUX | 2025031210429 4979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:01:29 | UTC | 3 | 272.20 | NOK | XOSL | 2025031210429 4981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:02:32 | UTC | 152 | 272.00 | NOK | XOSL | 2025031210429 5571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:04:55 | UTC | 32 | 272.20 | NOK | TQEX | 2025031210429 6812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:04:55 | UTC | 180 | 272.20 | NOK | TQEX | 2025031210429 6814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:04:55 | UTC | 79 | 272.20 | NOK | TQEX | 2025031210429 6816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:04:55 | UTC | 284 | 272.20 | NOK | TQEX | 2025031210429 6818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 317 | 272.00 | NOK | CEUX | 2025031210429 7690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 169 | 272.00 | NOK | CEUX | 2025031210429 7692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 77 | 272.00 | NOK | XOSL | 2025031210429 7694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 30 | 272.00 | NOK | XOSL | 2025031210429 7696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 53 | 272.00 | NOK | XOSL | 2025031210429 7698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 98 | 272.00 | NOK | XOSL | 2025031210429 7700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:01:05 | UTC | 167 | 272.20 | NOK | XOSL | 2025031310446 7232 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:03:00 | UTC | 48 | 272.00 | NOK | CEUX | 2025031310446 8320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:03:00 | UTC | 444 | 272.00 | NOK | CEUX | 2025031310446 8322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:03:00 | UTC | 85 | 272.00 | NOK | CEUX | 2025031310446 8324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:06:17 | UTC | 90 | 271.00 | NOK | CEUX | 2025031310447 0430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:06:17 | UTC | 445 | 271.00 | NOK | CEUX | 2025031310447 0432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:08:52 | UTC | 34 | 270.40 | NOK | CEUX | 2025031310447 2922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:08:52 | UTC | 69 | 270.40 | NOK | XOSL | 2025031310447 2924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:08:53 | UTC | 376 | 270.40 | NOK | XOSL | 2025031310447 2926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:13:50 | UTC | 517 | 271.00 | NOK | XOSL | 2025031310447 5025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:13:50 | UTC | 138 | 271.00 | NOK | XOSL | 2025031310447 5127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:17:15 | UTC | 577 | 271.00 | NOK | XOSL | 2025031310447 6685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:22:19 | UTC | 575 | 270.80 | NOK | XOSL | 2025031310447 9505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:27:24 | UTC | 4 | 270.80 | NOK | XOSL | 2025031310448 2019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:27:24 | UTC | 46 | 270.80 | NOK | XOSL | 2025031310448 2021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:27:24 | UTC | 85 | 270.80 | NOK | XOSL | 2025031310448 2023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:27:24 | UTC | 421 | 270.80 | NOK | XOSL | 2025031310448 2025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:33:15 | UTC | 17 | 270.80 | NOK | CEUX | 2025031310448 4776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:33:15 | UTC | 156 | 270.80 | NOK | CEUX | 2025031310448 4778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:33:15 | UTC | 421 | 270.80 | NOK | XOSL | 2025031310448 4780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:40:13 | UTC | 188 | 270.80 | NOK | CEUX | 2025031310448 8192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:40:13 | UTC | 387 | 270.80 | NOK | XOSL | 2025031310448 8194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:49:28 | UTC | 9 | 271.20 | NOK | AQEU | 2025031310449 1443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:49:28 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 1445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 8 | 271.20 | NOK | AQEU | 2025031310449 3403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 157 | 271.20 | NOK | AQEU | 2025031310449 3405 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 9 | 271.20 | NOK | AQEU | 2025031310449 3407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 8 | 271.20 | NOK | AQEU | 2025031310449 3411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 9 | 271.20 | NOK | AQEU | 2025031310449 3413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 9 | 271.20 | NOK | AQEU | 2025031310449 3419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 8 | 271.20 | NOK | AQEU | 2025031310449 3421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 8 | 271.00 | NOK | AQEU | 2025031310449 3789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 12 | 271.00 | NOK | AQEU | 2025031310449 3791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 8 | 271.00 | NOK | AQEU | 2025031310449 3793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 157 | 271.00 | NOK | AQEU | 2025031310449 3795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 8 | 271.00 | NOK | AQEU | 2025031310449 3797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 9 | 271.00 | NOK | AQEU | 2025031310449 3799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 1,317 | 271.00 | NOK | CEUX | 2025031310449 3801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:05:01 | UTC | 587 | 271.20 | NOK | TQEX | 2025031310449 5629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:42 | UTC | 9 | 271.40 | NOK | CEUX | 2025031310449 7721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:42 | UTC | 105 | 271.40 | NOK | CEUX | 2025031310449 7723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:43 | UTC | 373 | 271.40 | NOK | XOSL | 2025031310449 7725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:43 | UTC | 38 | 271.40 | NOK | CEUX | 2025031310449 7727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:44 | UTC | 50 | 271.40 | NOK | CEUX | 2025031310449 7733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:12:02 | UTC | 7 | 271.40 | NOK | XOSL | 2025031310449 7763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:13:47 | UTC | 132 | 271.40 | NOK | XOSL | 2025031310449 8052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:14:54 | UTC | 42 | 271.40 | NOK | XOSL | 2025031310449 8304 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:16:05 | UTC | 14 | 271.40 | NOK | XOSL | 2025031310449 8470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:16:06 | UTC | 38 | 271.40 | NOK | XOSL | 2025031310449 8472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:19:49 | UTC | 7 | 271.40 | NOK | XOSL | 2025031310449 9448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:19:51 | UTC | 50 | 271.40 | NOK | XOSL | 2025031310449 9450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:43 | UTC | 2 | 271.40 | NOK | XOSL | 2025031310449 9740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:43 | UTC | 4 | 271.40 | NOK | XOSL | 2025031310449 9742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:43 | UTC | 95 | 271.40 | NOK | XOSL | 2025031310449 9744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:44 | UTC | 23 | 271.40 | NOK | XOSL | 2025031310449 9746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:49 | UTC | 15 | 271.40 | NOK | XOSL | 2025031310449 9752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:49 | UTC | 133 | 271.40 | NOK | XOSL | 2025031310449 9754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:49 | UTC | 1 | 271.40 | NOK | XOSL | 2025031310449 9756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:49 | UTC | 113 | 271.40 | NOK | XOSL | 2025031310449 9758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:22:24 | UTC | 66 | 271.40 | NOK | XOSL | 2025031310450 0262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:22:56 | UTC | 13 | 271.40 | NOK | XOSL | 2025031310450 0436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:23:07 | UTC | 13 | 271.40 | NOK | XOSL | 2025031310450 0608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:23:10 | UTC | 38 | 271.40 | NOK | XOSL | 2025031310450 0610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:23:13 | UTC | 13 | 271.40 | NOK | XOSL | 2025031310450 0614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:24:00 | UTC | 16 | 271.40 | NOK | XOSL | 2025031310450 0694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:24:02 | UTC | 1 | 271.60 | NOK | XOSL | 2025031310450 0696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:24:03 | UTC | 7 | 271.60 | NOK | XOSL | 2025031310450 0700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:24:03 | UTC | 75 | 271.60 | NOK | XOSL | 2025031310450 0702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:25:38 | UTC | 18 | 271.40 | NOK | XOSL | 2025031310450 1037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:25:39 | UTC | 25 | 271.40 | NOK | XOSL | 2025031310450 1039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:26:16 | UTC | 7 | 271.40 | NOK | XOSL | 2025031310450 1209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:26:20 | UTC | 9 | 271.40 | NOK | XOSL | 2025031310450 1245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:26:22 | UTC | 38 | 271.40 | NOK | XOSL | 2025031310450 1247 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:26:33 | UTC | 89 | 272.00 | NOK | XOSL | 2025031310450 1459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:28:17 | UTC | 5 | 271.80 | NOK | XOSL | 2025031310450 1926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:28:19 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 1936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:29:37 | UTC | 23 | 271.80 | NOK | XOSL | 2025031310450 2194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:30:56 | UTC | 16 | 271.80 | NOK | XOSL | 2025031310450 2712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:30:56 | UTC | 21 | 271.80 | NOK | XOSL | 2025031310450 2714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:33:06 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 3670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:33:33 | UTC | 10 | 271.80 | NOK | XOSL | 2025031310450 3870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:33:33 | UTC | 40 | 271.80 | NOK | XOSL | 2025031310450 3872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:33:33 | UTC | 40 | 271.80 | NOK | XOSL | 2025031310450 3874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:34 | UTC | 23 | 271.80 | NOK | CEUX | 2025031310450 4911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:36 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:38 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:39 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:41 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:42 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:44 | UTC | 12 | 271.80 | NOK | CEUX | 2025031310450 4925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:45 | UTC | 23 | 271.80 | NOK | XOSL | 2025031310450 4927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:47 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 4931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:48 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 4937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:50 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 5067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:51 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 5069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:53 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 5071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:53 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 5073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:44:29 | UTC | 83 | 271.80 | NOK | XOSL | 2025031310450 6874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:44:29 | UTC | 5 | 271.80 | NOK | XOSL | 2025031310450 6876 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:41 | UTC | 70 | 272.00 | NOK | CEUX | 2025031310450 7148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:41 | UTC | 226 | 272.00 | NOK | CEUX | 2025031310450 7150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:41 | UTC | 100 | 272.00 | NOK | XOSL | 2025031310450 7152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:41 | UTC | 35 | 272.00 | NOK | XOSL | 2025031310450 7154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:42 | UTC | 129 | 272.00 | NOK | XOSL | 2025031310450 7156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:26 | UTC | 28 | 272.20 | NOK | XOSL | 2025031310450 8376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:28 | UTC | 38 | 272.20 | NOK | XOSL | 2025031310450 8382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:28 | UTC | 17 | 272.20 | NOK | XOSL | 2025031310450 8398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:29 | UTC | 17 | 272.20 | NOK | XOSL | 2025031310450 8400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:29 | UTC | 17 | 272.20 | NOK | XOSL | 2025031310450 8402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:30 | UTC | 17 | 272.20 | NOK | XOSL | 2025031310450 8408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:55:21 | UTC | 235 | 272.60 | NOK | CEUX | 2025031310450 9322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:55:21 | UTC | 334 | 272.60 | NOK | CEUX | 2025031310450 9324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:56:25 | UTC | 40 | 272.00 | NOK | XOSL | 2025031310450 9581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:01:08 | UTC | 71 | 272.40 | NOK | XOSL | 2025031310451 1083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:01:08 | UTC | 70 | 272.40 | NOK | XOSL | 2025031310451 1087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:01:09 | UTC | 24 | 272.40 | NOK | XOSL | 2025031310451 1101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:08:18 | UTC | 21 | 272.40 | NOK | CEUX | 2025031310451 3503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:08:18 | UTC | 357 | 272.40 | NOK | XOSL | 2025031310451 3505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:08:18 | UTC | 213 | 272.40 | NOK | CEUX | 2025031310451 3507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 26 | 272.40 | NOK | CEUX | 2025031310451 5400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 101 | 272.40 | NOK | CEUX | 2025031310451 5402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 9 | 272.40 | NOK | AQEU | 2025031310451 5404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 23 | 272.40 | NOK | CEUX | 2025031310451 5406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 8 | 272.40 | NOK | AQEU | 2025031310451 5408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 161 | 272.40 | NOK | AQEU | 2025031310451 5410 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 51 | 272.40 | NOK | CEUX | 2025031310451 5412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 40 | 272.40 | NOK | AQEU | 2025031310451 5414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 58 | 272.40 | NOK | CEUX | 2025031310451 5416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 85 | 272.40 | NOK | XOSL | 2025031310451 5418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 25 | 272.40 | NOK | CEUX | 2025031310451 8579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 22 | 272.40 | NOK | CEUX | 2025031310451 8581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 56 | 272.40 | NOK | CEUX | 2025031310451 8583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 56 | 272.40 | NOK | XOSL | 2025031310451 8585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 51 | 272.40 | NOK | XOSL | 2025031310451 8587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 114 | 272.40 | NOK | XOSL | 2025031310451 8589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 100 | 272.40 | NOK | XOSL | 2025031310451 8591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 13 | 272.40 | NOK | XOSL | 2025031310451 8593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 113 | 272.40 | NOK | XOSL | 2025031310451 8595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:25:54 | UTC | 20 | 272.20 | NOK | XOSL | 2025031310451 8971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:33:59 | UTC | 150 | 272.40 | NOK | CEUX | 2025031310452 1211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:00 | UTC | 69 | 272.40 | NOK | CEUX | 2025031310452 1215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:00 | UTC | 81 | 272.40 | NOK | XOSL | 2025031310452 1217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 4 | 272.40 | NOK | XOSL | 2025031310452 1223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 47 | 272.40 | NOK | XOSL | 2025031310452 1225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 71 | 272.40 | NOK | XOSL | 2025031310452 1227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 15 | 272.40 | NOK | XOSL | 2025031310452 1229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 21 | 272.60 | NOK | CEUX | 2025031310452 1231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 23 | 272.60 | NOK | CEUX | 2025031310452 1233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:02 | UTC | 89 | 272.60 | NOK | CEUX | 2025031310452 1235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:43:42 | UTC | 150 | 272.60 | NOK | CEUX | 2025031310452 4637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:43:42 | UTC | 380 | 272.60 | NOK | CEUX | 2025031310452 4639 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:43:43 | UTC | 45 | 272.40 | NOK | XOSL | 2025031310452 4641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:44:11 | UTC | 42 | 272.40 | NOK | XOSL | 2025031310452 4843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 15 | 272.40 | NOK | XOSL | 2025031310452 6332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 29 | 272.40 | NOK | XOSL | 2025031310452 6334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 29 | 272.40 | NOK | XOSL | 2025031310452 6336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 28 | 272.40 | NOK | XOSL | 2025031310452 6338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 29 | 272.40 | NOK | XOSL | 2025031310452 6340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 29 | 272.40 | NOK | XOSL | 2025031310452 6344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 2 | 272.40 | NOK | XOSL | 2025031310452 6346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:56:52 | UTC | 150 | 272.40 | NOK | CEUX | 2025031310452 8848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:56:52 | UTC | 110 | 272.40 | NOK | CEUX | 2025031310452 8850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:56:52 | UTC | 322 | 272.40 | NOK | XOSL | 2025031310452 8852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 117 | 272.60 | NOK | TQEX | 2025031310453 2962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 75 | 272.60 | NOK | CEUX | 2025031310453 2964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 21 | 272.60 | NOK | CEUX | 2025031310453 2966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 21 | 272.60 | NOK | CEUX | 2025031310453 2968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 93 | 272.60 | NOK | CEUX | 2025031310453 2970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 55 | 272.60 | NOK | CEUX | 2025031310453 2972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 50 | 272.60 | NOK | CEUX | 2025031310453 2974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 86 | 272.60 | NOK | CEUX | 2025031310453 2976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 38 | 272.60 | NOK | CEUX | 2025031310453 2978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:08:38 | UTC | 41 | 272.60 | NOK | XOSL | 2025031310453 3066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:12:52 | UTC | 40 | 273.00 | NOK | XOSL | 2025031310453 3976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:13:38 | UTC | 106 | 273.20 | NOK | XOSL | 2025031310453 4387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:13:38 | UTC | 48 | 273.20 | NOK | XOSL | 2025031310453 4389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:13:38 | UTC | 48 | 273.20 | NOK | XOSL | 2025031310453 4391 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 21 | 274.20 | NOK | CEUX | 2025031310453 6927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310453 6929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 25 | 274.20 | NOK | CEUX | 2025031310453 6931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310453 6933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 75 | 274.20 | NOK | CEUX | 2025031310453 6935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 64 | 274.20 | NOK | XOSL | 2025031310453 6937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:23:17 | UTC | 183 | 274.00 | NOK | XOSL | 2025031310453 7195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:23:27 | UTC | 84 | 273.60 | NOK | XOSL | 2025031310453 7207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:23:28 | UTC | 66 | 273.60 | NOK | XOSL | 2025031310453 7209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:25:49 | UTC | 107 | 273.40 | NOK | XOSL | 2025031310453 8124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:27:24 | UTC | 112 | 273.40 | NOK | XOSL | 2025031310453 8434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:27:24 | UTC | 23 | 273.40 | NOK | XOSL | 2025031310453 8436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:37:03 | UTC | 240 | 274.40 | NOK | CEUX | 2025031310454 0513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:37:03 | UTC | 181 | 274.40 | NOK | XOSL | 2025031310454 0515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:37:03 | UTC | 144 | 274.40 | NOK | XOSL | 2025031310454 0517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:38:07 | UTC | 56 | 274.40 | NOK | XOSL | 2025031310454 0689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:44:26 | UTC | 57 | 274.20 | NOK | XOSL | 2025031310454 2211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:44:26 | UTC | 2 | 274.20 | NOK | XOSL | 2025031310454 2213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:44:27 | UTC | 166 | 274.20 | NOK | XOSL | 2025031310454 2217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:49:03 | UTC | 153 | 274.80 | NOK | XOSL | 2025031310454 3710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:53:09 | UTC | 161 | 275.20 | NOK | XOSL | 2025031310454 4702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:01 | UTC | 82 | 276.00 | NOK | XOSL | 2025031310454 5266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:01 | UTC | 82 | 276.00 | NOK | XOSL | 2025031310454 5268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:01 | UTC | 82 | 276.00 | NOK | XOSL | 2025031310454 5270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:01 | UTC | 58 | 276.00 | NOK | XOSL | 2025031310454 5272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:59 | UTC | 87 | 275.60 | NOK | XOSL | 2025031310454 5496 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:58:44 | UTC | 123 | 276.00 | NOK | XOSL | 2025031310454 6482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:00:50 | UTC | 120 | 276.00 | NOK | XOSL | 2025031310454 7686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:05:50 | UTC | 68 | 276.00 | NOK | XOSL | 2025031310454 9988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:06:13 | UTC | 217 | 275.80 | NOK | XOSL | 2025031310455 0078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:11 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:11 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:11 | UTC | 157 | 276.20 | NOK | AQEU | 2025031310455 2457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:16 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:16 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:19 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:19 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:20 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2539 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:20 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:22 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:22 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:26 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:26 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:27 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:27 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:28 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:28 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:32 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:32 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:33 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:33 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:35 | UTC | 29 | 276.20 | NOK | CEUX | 2025031310455 2685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:36 | UTC | 85 | 276.20 | NOK | CEUX | 2025031310455 2687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:20:02 | UTC | 150 | 276.00 | NOK | XOSL | 2025031310455 3665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 50 | 276.20 | NOK | CEUX | 2025031310455 5691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 25 | 276.20 | NOK | CEUX | 2025031310455 5693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 22 | 276.20 | NOK | CEUX | 2025031310455 5695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 24 | 276.20 | NOK | CEUX | 2025031310455 5697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 65 | 276.00 | NOK | XOSL | 2025031310455 5699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 60 | 276.00 | NOK | XOSL | 2025031310455 5701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:30:32 | UTC | 146 | 276.00 | NOK | XOSL | 2025031310455 6051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:30:32 | UTC | 100 | 275.80 | NOK | XOSL | 2025031310455 6053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:30:32 | UTC | 24 | 275.80 | NOK | XOSL | 2025031310455 6055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:30:32 | UTC | 78 | 275.80 | NOK | CEUX | 2025031310455 6057 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:38:05 | UTC | 103 | 275.80 | NOK | XOSL | 2025031310455 7841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:38:05 | UTC | 133 | 275.80 | NOK | XOSL | 2025031310455 7843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:39:05 | UTC | 99 | 275.60 | NOK | XOSL | 2025031310455 8453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:39:08 | UTC | 99 | 275.20 | NOK | XOSL | 2025031310455 8465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:40:11 | UTC | 41 | 274.80 | NOK | XOSL | 2025031310455 8949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:43:00 | UTC | 58 | 274.40 | NOK | XOSL | 2025031310455 9379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:06 | UTC | 54 | 274.20 | NOK | XOSL | 2025031310456 0291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:06 | UTC | 55 | 274.20 | NOK | XOSL | 2025031310456 0293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:07 | UTC | 6 | 274.20 | NOK | XOSL | 2025031310456 0295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:17 | UTC | 54 | 274.20 | NOK | XOSL | 2025031310456 0341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:17 | UTC | 54 | 274.20 | NOK | XOSL | 2025031310456 0343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:18 | UTC | 2 | 274.20 | NOK | XOSL | 2025031310456 0445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:50:42 | UTC | 147 | 274.40 | NOK | XOSL | 2025031310456 2397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:48 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:48 | UTC | 10 | 274.40 | NOK | XOSL | 2025031310456 2633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:48 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:48 | UTC | 10 | 274.40 | NOK | XOSL | 2025031310456 2637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 10 | 274.40 | NOK | XOSL | 2025031310456 2647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 10 | 274.40 | NOK | XOSL | 2025031310456 2653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 2 | 274.40 | NOK | XOSL | 2025031310456 2657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:52:42 | UTC | 139 | 274.40 | NOK | XOSL | 2025031310456 2847 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:57:47 | UTC | 23 | 274.20 | NOK | XOSL | 2025031310456 4167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:57:47 | UTC | 23 | 274.20 | NOK | XOSL | 2025031310456 4169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:58:27 | UTC | 42 | 274.00 | NOK | XOSL | 2025031310456 4347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:58:27 | UTC | 80 | 274.00 | NOK | XOSL | 2025031310456 4349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:58:27 | UTC | 30 | 274.00 | NOK | XOSL | 2025031310456 4351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:04:34 | UTC | 212 | 274.80 | NOK | CEUX | 2025031310456 5671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:04:34 | UTC | 9 | 274.80 | NOK | XOSL | 2025031310456 5673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:04:34 | UTC | 324 | 274.80 | NOK | XOSL | 2025031310456 5675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:12:50 | UTC | 69 | 274.80 | NOK | XOSL | 2025031310456 7208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:12:50 | UTC | 69 | 274.80 | NOK | XOSL | 2025031310456 7210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:14:42 | UTC | 34 | 274.80 | NOK | XOSL | 2025031310456 7480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:14:42 | UTC | 135 | 274.80 | NOK | XOSL | 2025031310456 7482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:19:16 | UTC | 560 | 275.00 | NOK | XOSL | 2025031310456 8308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:23:53 | UTC | 159 | 275.00 | NOK | XOSL | 2025031310456 9759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:29:29 | UTC | 54 | 275.00 | NOK | XOSL | 2025031310457 1078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:29:29 | UTC | 54 | 275.00 | NOK | XOSL | 2025031310457 1080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:32:26 | UTC | 213 | 275.00 | NOK | CEUX | 2025031310457 2143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:32:26 | UTC | 368 | 275.00 | NOK | XOSL | 2025031310457 2145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:36:12 | UTC | 24 | 274.80 | NOK | XOSL | 2025031310457 3125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:36:12 | UTC | 15 | 274.80 | NOK | XOSL | 2025031310457 3127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:40:04 | UTC | 255 | 274.80 | NOK | XOSL | 2025031310457 4206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:40:04 | UTC | 295 | 274.80 | NOK | XOSL | 2025031310457 4208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:40:04 | UTC | 9 | 274.80 | NOK | XOSL | 2025031310457 4210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:41:29 | UTC | 42 | 274.60 | NOK | XOSL | 2025031310457 4592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:44:17 | UTC | 41 | 274.40 | NOK | XOSL | 2025031310457 5457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:44:18 | UTC | 146 | 274.40 | NOK | XOSL | 2025031310457 5459 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:46:16 | UTC | 55 | 274.20 | NOK | XOSL | 2025031310457 6112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:46:19 | UTC | 37 | 274.00 | NOK | XOSL | 2025031310457 6116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:46:19 | UTC | 45 | 274.00 | NOK | XOSL | 2025031310457 6118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:46:19 | UTC | 31 | 274.00 | NOK | XOSL | 2025031310457 6120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:51:15 | UTC | 27 | 273.60 | NOK | XOSL | 2025031310457 8271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:51:15 | UTC | 26 | 273.60 | NOK | XOSL | 2025031310457 8273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:51:16 | UTC | 27 | 273.60 | NOK | XOSL | 2025031310457 8275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:51:44 | UTC | 159 | 273.80 | NOK | XOSL | 2025031310457 8492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:56:05 | UTC | 126 | 274.20 | NOK | CEUX | 2025031310458 0241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:04 | UTC | 14 | 274.20 | NOK | CEUX | 2025031310458 0651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:45 | UTC | 158 | 274.00 | NOK | XOSL | 2025031310458 0953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:45 | UTC | 112 | 274.00 | NOK | XOSL | 2025031310458 0955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:45 | UTC | 45 | 274.00 | NOK | XOSL | 2025031310458 0957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:55 | UTC | 113 | 274.00 | NOK | XOSL | 2025031310458 1229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:55 | UTC | 11 | 274.00 | NOK | XOSL | 2025031310458 1231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:55 | UTC | 81 | 274.00 | NOK | XOSL | 2025031310458 1233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:00:04 | UTC | 128 | 274.20 | NOK | CEUX | 2025031310458 2110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:00:04 | UTC | 48 | 274.20 | NOK | CEUX | 2025031310458 2114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:03:30 | UTC | 94 | 274.00 | NOK | XOSL | 2025031310458 4370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:04:22 | UTC | 52 | 274.00 | NOK | XOSL | 2025031310458 4703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:08:32 | UTC | 106 | 274.20 | NOK | TQEX | 2025031310458 5736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:10:04 | UTC | 114 | 274.20 | NOK | TQEX | 2025031310458 6316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:10:04 | UTC | 142 | 274.20 | NOK | AQEU | 2025031310458 6318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:10:04 | UTC | 326 | 274.20 | NOK | TQEX | 2025031310458 6320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:12:21 | UTC | 152 | 274.20 | NOK | XOSL | 2025031310458 7112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:14:58 | UTC | 79 | 273.80 | NOK | XOSL | 2025031310458 8337 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:17:26 | UTC | 141 | 274.00 | NOK | CEUX | 2025031310458 9224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 141 | 274.20 | NOK | AQEU | 2025031310459 0537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 25 | 274.20 | NOK | XOSL | 2025031310459 0539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 75 | 274.20 | NOK | XOSL | 2025031310459 0541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 48 | 274.20 | NOK | XOSL | 2025031310459 0543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310459 0545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310459 0547 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 7 | 274.20 | NOK | AQEU | 2025031310459 0549 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310459 0651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 7 | 274.20 | NOK | AQEU | 2025031310459 0653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310459 0655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310459 0657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 247 | 274.20 | NOK | XOSL | 2025031310459 0659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:28:45 | UTC | 263 | 274.00 | NOK | CEUX | 2025031310459 5245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:28:45 | UTC | 389 | 274.00 | NOK | CEUX | 2025031310459 5247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:32:56 | UTC | 150 | 274.00 | NOK | TQEX | 2025031310459 7113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:32:56 | UTC | 146 | 274.00 | NOK | TQEX | 2025031310459 7115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:32:56 | UTC | 269 | 274.00 | NOK | TQEX | 2025031310459 7117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:35:32 | UTC | 71 | 273.80 | NOK | XOSL | 2025031310459 8320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:37:31 | UTC | 75 | 273.80 | NOK | CEUX | 2025031310459 9398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:37:31 | UTC | 331 | 273.80 | NOK | XOSL | 2025031310459 9400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:37:31 | UTC | 153 | 273.80 | NOK | XOSL | 2025031310459 9402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:42:05 | UTC | 256 | 274.00 | NOK | CEUX | 2025031310460 3279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:42:05 | UTC | 364 | 274.00 | NOK | XOSL | 2025031310460 3281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:47:31 | UTC | 21 | 274.20 | NOK | CEUX | 2025031310460 5144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:47:31 | UTC | 22 | 274.20 | NOK | CEUX | 2025031310460 5146 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:47:31 | UTC | 168 | 274.20 | NOK | CEUX | 2025031310460 5148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:48:13 | UTC | 422 | 274.20 | NOK | CEUX | 2025031310460 5406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310460 6354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 25 | 274.20 | NOK | CEUX | 2025031310460 6356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310460 6358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 22 | 274.20 | NOK | CEUX | 2025031310460 6360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 20 | 274.20 | NOK | CEUX | 2025031310460 6362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 75 | 274.20 | NOK | CEUX | 2025031310460 6364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 100 | 274.20 | NOK | XOSL | 2025031310460 6366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 63 | 274.20 | NOK | XOSL | 2025031310460 6368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 25 | 274.20 | NOK | CEUX | 2025031310460 6370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310460 6372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 26 | 274.20 | NOK | CEUX | 2025031310460 6374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 7 | 274.20 | NOK | AQEU | 2025031310460 6376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 100 | 274.20 | NOK | XOSL | 2025031310460 6378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 94 | 274.20 | NOK | XOSL | 2025031310460 6380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 19 | 274.00 | NOK | AQEU | 2025031310460 8086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 54 | 274.00 | NOK | CEUX | 2025031310460 8088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 180 | 274.00 | NOK | XOSL | 2025031310460 8090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 75 | 274.00 | NOK | XOSL | 2025031310460 8092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 64 | 274.00 | NOK | XOSL | 2025031310460 8094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 18 | 274.00 | NOK | XOSL | 2025031310460 8096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:36 | UTC | 153 | 274.00 | NOK | XOSL | 2025031310460 8168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:59:23 | UTC | 180 | 274.00 | NOK | XOSL | 2025031310460 9591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:59:23 | UTC | 75 | 274.00 | NOK | XOSL | 2025031310460 9593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:59:23 | UTC | 336 | 274.00 | NOK | XOSL | 2025031310460 9595 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:00:09 | UTC | 59 | 274.00 | NOK | XOSL | 2025031310461 0157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:00:46 | UTC | 89 | 274.00 | NOK | XOSL | 2025031310461 0315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:03:57 | UTC | 150 | 274.40 | NOK | CEUX | 2025031310461 2023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:03:57 | UTC | 90 | 274.40 | NOK | CEUX | 2025031310461 2025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:03:57 | UTC | 377 | 274.40 | NOK | XOSL | 2025031310461 2027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:07:29 | UTC | 19 | 274.20 | NOK | XOSL | 2025031310461 3577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:07:29 | UTC | 62 | 274.20 | NOK | XOSL | 2025031310461 3579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:07:38 | UTC | 54 | 274.20 | NOK | XOSL | 2025031310461 3743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:29 | UTC | 66 | 274.20 | NOK | XOSL | 2025031310461 4089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:32 | UTC | 20 | 274.40 | NOK | TQEX | 2025031310461 4108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:32 | UTC | 104 | 274.40 | NOK | TQEX | 2025031310461 4110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:32 | UTC | 28 | 274.40 | NOK | AQEU | 2025031310461 4112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:36 | UTC | 332 | 274.40 | NOK | TQEX | 2025031310461 4142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:36 | UTC | 71 | 274.40 | NOK | CEUX | 2025031310461 4144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:12:05 | UTC | 116 | 274.40 | NOK | TQEX | 2025031310461 5511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:12:05 | UTC | 538 | 274.40 | NOK | TQEX | 2025031310461 5513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 31 | 274.20 | NOK | TQEX | 2025031310461 7022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 48 | 274.20 | NOK | TQEX | 2025031310461 7024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 163 | 274.20 | NOK | AQEU | 2025031310461 7026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310461 7028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 7 | 274.20 | NOK | AQEU | 2025031310461 7030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:00:35 | UTC | 159 | 275.60 | NOK | XOSL | 2025031410483 8027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:01:01 | UTC | 155 | 274.60 | NOK | XOSL | 2025031410483 8324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:04 | UTC | 216 | 276.60 | NOK | CEUX | 2025031410484 1807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:04 | UTC | 19 | 276.60 | NOK | CEUX | 2025031410484 1809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:04 | UTC | 5 | 276.80 | NOK | CEUX | 2025031410484 1811 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:04 | UTC | 107 | 276.80 | NOK | CEUX | 2025031410484 1813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:11 | UTC | 186 | 276.80 | NOK | CEUX | 2025031410484 1863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:11 | UTC | 304 | 276.80 | NOK | CEUX | 2025031410484 1865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:12:18 | UTC | 277 | 277.20 | NOK | CEUX | 2025031410484 4631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:12:18 | UTC | 393 | 277.20 | NOK | XOSL | 2025031410484 4633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:16:47 | UTC | 172 | 278.40 | NOK | XOSL | 2025031410484 6735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 24 | 278.80 | NOK | CEUX | 2025031410484 7824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 23 | 278.80 | NOK | CEUX | 2025031410484 7826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 10 | 278.80 | NOK | TQEX | 2025031410484 7828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 77 | 278.80 | NOK | CEUX | 2025031410484 7830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 77 | 278.80 | NOK | TQEX | 2025031410484 7832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 129 | 278.80 | NOK | CEUX | 2025031410484 7834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 100 | 278.60 | NOK | XOSL | 2025031410484 7836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 152 | 278.80 | NOK | XOSL | 2025031410484 7838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:24:03 | UTC | 209 | 278.80 | NOK | XOSL | 2025031410484 9429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:25:00 | UTC | 184 | 278.60 | NOK | XOSL | 2025031410485 0002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:29:02 | UTC | 173 | 278.20 | NOK | XOSL | 2025031410485 1480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:30:10 | UTC | 95 | 278.00 | NOK | XOSL | 2025031410485 2340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:30:10 | UTC | 89 | 278.00 | NOK | XOSL | 2025031410485 2342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:35:14 | UTC | 232 | 278.80 | NOK | CEUX | 2025031410485 4136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:35:14 | UTC | 326 | 278.80 | NOK | XOSL | 2025031410485 4138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:41:09 | UTC | 78 | 279.40 | NOK | CEUX | 2025031410485 5875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:41:42 | UTC | 110 | 279.60 | NOK | CEUX | 2025031410485 6163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:42:12 | UTC | 90 | 279.60 | NOK | CEUX | 2025031410485 6449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:42:12 | UTC | 249 | 279.60 | NOK | XOSL | 2025031410485 6451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:43:19 | UTC | 140 | 279.60 | NOK | XOSL | 2025031410485 6777 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:46:32 | UTC | 127 | 279.60 | NOK | XOSL | 2025031410485 7215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:46:32 | UTC | 2 | 279.60 | NOK | XOSL | 2025031410485 7217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 27 | 279.60 | NOK | CEUX | 2025031410485 8570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 1 | 279.60 | NOK | CEUX | 2025031410485 8572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 157 | 279.60 | NOK | CEUX | 2025031410485 8574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 1 | 279.60 | NOK | CEUX | 2025031410485 8576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 100 | 279.60 | NOK | XOSL | 2025031410485 8578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 37 | 279.60 | NOK | XOSL | 2025031410485 8580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:56:24 | UTC | 213 | 279.60 | NOK | CEUX | 2025031410485 9513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:56:24 | UTC | 100 | 279.60 | NOK | XOSL | 2025031410485 9515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:56:24 | UTC | 257 | 279.60 | NOK | XOSL | 2025031410485 9517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:00:13 | UTC | 44 | 279.40 | NOK | XOSL | 2025031410486 0141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:00:28 | UTC | 189 | 279.00 | NOK | XOSL | 2025031410486 0155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:07:35 | UTC | 175 | 279.00 | NOK | CEUX | 2025031410486 1565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:07:35 | UTC | 150 | 279.00 | NOK | TQEX | 2025031410486 1567 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:07:35 | UTC | 240 | 279.00 | NOK | XOSL | 2025031410486 1569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:10:31 | UTC | 40 | 278.80 | NOK | XOSL | 2025031410486 2429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 1 | 278.80 | NOK | CEUX | 2025031410486 3786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 78 | 279.00 | NOK | TQEX | 2025031410486 3788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 32 | 279.00 | NOK | TQEX | 2025031410486 3790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 33 | 279.00 | NOK | TQEX | 2025031410486 3792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 78 | 279.00 | NOK | TQEX | 2025031410486 3794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:29 | UTC | 336 | 279.00 | NOK | TQEX | 2025031410486 3942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:26:24 | UTC | 547 | 279.00 | NOK | TQEX | 2025031410486 6370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:30:29 | UTC | 38 | 278.40 | NOK | XOSL | 2025031410486 7262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:30:57 | UTC | 79 | 278.40 | NOK | XOSL | 2025031410486 7369 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:30:58 | UTC | 69 | 278.40 | NOK | XOSL | 2025031410486 7371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:38:34 | UTC | 116 | 278.00 | NOK | XOSL | 2025031410486 9207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:42:39 | UTC | 138 | 277.80 | NOK | XOSL | 2025031410487 0371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:48:31 | UTC | 548 | 277.60 | NOK | XOSL | 2025031410487 2033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:59:18 | UTC | 93 | 277.60 | NOK | XOSL | 2025031410487 5130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:02:30 | UTC | 9 | 277.00 | NOK | XOSL | 2025031410487 6265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:02:30 | UTC | 111 | 277.00 | NOK | XOSL | 2025031410487 6267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:06:09 | UTC | 106 | 277.00 | NOK | CEUX | 2025031410488 0370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:09:50 | UTC | 1 | 277.00 | NOK | CEUX | 2025031410488 2133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:13:54 | UTC | 194 | 277.20 | NOK | CEUX | 2025031410488 3114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:14:57 | UTC | 63 | 277.20 | NOK | XOSL | 2025031410488 3328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:17:24 | UTC | 78 | 277.60 | NOK | CEUX | 2025031410488 4132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:17:24 | UTC | 62 | 277.60 | NOK | XOSL | 2025031410488 4134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:23:36 | UTC | 189 | 277.80 | NOK | CEUX | 2025031410488 5648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:23:36 | UTC | 272 | 277.80 | NOK | XOSL | 2025031410488 5650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:34:41 | UTC | 36 | 277.80 | NOK | CEUX | 2025031410488 8449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:34:41 | UTC | 1 | 277.80 | NOK | CEUX | 2025031410488 8451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:34:41 | UTC | 94 | 277.80 | NOK | XOSL | 2025031410488 8453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:34:41 | UTC | 7 | 277.80 | NOK | XOSL | 2025031410488 8455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:35:36 | UTC | 175 | 277.80 | NOK | XOSL | 2025031410488 8918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:35:36 | UTC | 1 | 277.80 | NOK | XOSL | 2025031410488 8920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:37:07 | UTC | 20 | 277.40 | NOK | XOSL | 2025031410488 9082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:37:07 | UTC | 43 | 277.40 | NOK | XOSL | 2025031410488 9084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:37:07 | UTC | 125 | 277.40 | NOK | XOSL | 2025031410488 9086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:46:10 | UTC | 154 | 277.20 | NOK | XOSL | 2025031410490 1463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:46:27 | UTC | 59 | 276.80 | NOK | XOSL | 2025031410490 1977 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:46:27 | UTC | 59 | 276.80 | NOK | XOSL | 2025031410490 1979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:58:20 | UTC | 56 | 277.20 | NOK | XOSL | 2025031410491 2434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:58:20 | UTC | 56 | 277.20 | NOK | XOSL | 2025031410491 2436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 4 | 277.20 | NOK | TQEX | 2025031410491 3800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 102 | 277.20 | NOK | TQEX | 2025031410491 3802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 78 | 277.20 | NOK | TQEX | 2025031410491 3804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 56 | 277.20 | NOK | XOSL | 2025031410491 3806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 1 | 277.20 | NOK | XOSL | 2025031410491 3808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 4 | 277.20 | NOK | XOSL | 2025031410491 3810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 4 | 277.20 | NOK | XOSL | 2025031410491 3812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 103 | 277.20 | NOK | CEUX | 2025031410491 3814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:07:13 | UTC | 79 | 277.20 | NOK | XOSL | 2025031410491 5983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:08:35 | UTC | 36 | 277.20 | NOK | XOSL | 2025031410491 6916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:08:35 | UTC | 36 | 277.20 | NOK | XOSL | 2025031410491 6918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:08:35 | UTC | 26 | 277.20 | NOK | XOSL | 2025031410491 6920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:13:30 | UTC | 89 | 277.00 | NOK | XOSL | 2025031410491 8608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:16:27 | UTC | 129 | 276.80 | NOK | XOSL | 2025031410492 0117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:17:10 | UTC | 106 | 276.80 | NOK | XOSL | 2025031410492 0657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:21:54 | UTC | 101 | 277.60 | NOK | XOSL | 2025031410492 2269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:22:23 | UTC | 104 | 277.20 | NOK | XOSL | 2025031410492 2435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:27:12 | UTC | 70 | 276.80 | NOK | XOSL | 2025031410492 3182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:27:12 | UTC | 70 | 276.80 | NOK | XOSL | 2025031410492 3184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:40:24 | UTC | 138 | 277.20 | NOK | XOSL | 2025031410493 1483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:08 | UTC | 2 | 277.40 | NOK | XOSL | 2025031410493 3698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 11 | 277.40 | NOK | TQEX | 2025031410493 3710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 10 | 277.40 | NOK | TQEX | 2025031410493 3712 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 11 | 277.40 | NOK | TQEX | 2025031410493 3714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 104 | 277.40 | NOK | TQEX | 2025031410493 3716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 78 | 277.40 | NOK | TQEX | 2025031410493 3718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 10 | 277.40 | NOK | TQEX | 2025031410493 3720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 12 | 277.40 | NOK | TQEX | 2025031410493 3722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 10 | 277.40 | NOK | TQEX | 2025031410493 3724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:43 | UTC | 57 | 277.20 | NOK | XOSL | 2025031410493 4240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:43 | UTC | 55 | 277.20 | NOK | XOSL | 2025031410493 4242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:59 | UTC | 56 | 277.20 | NOK | XOSL | 2025031410493 4317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:59 | UTC | 57 | 277.20 | NOK | XOSL | 2025031410493 4319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:59 | UTC | 9 | 277.20 | NOK | XOSL | 2025031410493 4321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:53:26 | UTC | 44 | 277.00 | NOK | XOSL | 2025031410493 6568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:53:26 | UTC | 71 | 277.00 | NOK | XOSL | 2025031410493 6570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:58:05 | UTC | 24 | 277.00 | NOK | XOSL | 2025031410493 7767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:58:05 | UTC | 66 | 277.00 | NOK | XOSL | 2025031410493 7773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:58:05 | UTC | 6 | 277.00 | NOK | XOSL | 2025031410493 7777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:13:06 | UTC | 53 | 277.20 | NOK | XOSL | 2025031410494 2128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:44 | UTC | 11 | 277.20 | NOK | XOSL | 2025031410494 3177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:44 | UTC | 96 | 277.20 | NOK | XOSL | 2025031410494 3179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 168 | 277.20 | NOK | CEUX | 2025031410494 3211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 11 | 277.20 | NOK | TQEX | 2025031410494 3213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 27 | 277.20 | NOK | CEUX | 2025031410494 3215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 11 | 277.20 | NOK | TQEX | 2025031410494 3217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 23 | 277.20 | NOK | CEUX | 2025031410494 3219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 44 | 277.20 | NOK | CEUX | 2025031410494 3221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 7 | 279.00 | NOK | CEUX | 2025031410494 5871 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 25 | 279.00 | NOK | CEUX | 2025031410494 5873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 28 | 279.00 | NOK | CEUX | 2025031410494 5875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 28 | 279.00 | NOK | CEUX | 2025031410494 5877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 26 | 279.00 | NOK | CEUX | 2025031410494 5879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:15 | UTC | 28 | 279.00 | NOK | CEUX | 2025031410494 5883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:15 | UTC | 24 | 279.00 | NOK | CEUX | 2025031410494 5885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:15 | UTC | 23 | 279.00 | NOK | CEUX | 2025031410494 5887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:35:10 | UTC | 112 | 278.80 | NOK | CEUX | 2025031410494 6503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:35:15 | UTC | 70 | 278.80 | NOK | CEUX | 2025031410494 6573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 27 | 279.00 | NOK | CEUX | 2025031410494 6840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 28 | 279.00 | NOK | CEUX | 2025031410494 6842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 110 | 279.00 | NOK | TQEX | 2025031410494 6844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 26 | 279.00 | NOK | CEUX | 2025031410494 6846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 69 | 279.00 | NOK | CEUX | 2025031410494 6848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:44:28 | UTC | 108 | 278.80 | NOK | XOSL | 2025031410494 8426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:48:09 | UTC | 99 | 279.00 | NOK | CEUX | 2025031410494 9497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:49:02 | UTC | 89 | 278.80 | NOK | XOSL | 2025031410494 9728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:57:33 | UTC | 32 | 279.20 | NOK | XOSL | 2025031410495 2576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:57:33 | UTC | 7 | 279.20 | NOK | XOSL | 2025031410495 2578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:57:33 | UTC | 96 | 279.20 | NOK | XOSL | 2025031410495 2580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 11 | 279.20 | NOK | TQEX | 2025031410495 2814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 10 | 279.20 | NOK | TQEX | 2025031410495 2816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 12 | 279.20 | NOK | TQEX | 2025031410495 2818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 77 | 279.20 | NOK | TQEX | 2025031410495 2820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 13 | 279.20 | NOK | TQEX | 2025031410495 2822 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:59:47 | UTC | 99 | 278.80 | NOK | CEUX | 2025031410495 3090 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:04:40 | UTC | 77 | 279.00 | NOK | TQEX | 2025031410495 4679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:04:40 | UTC | 55 | 279.00 | NOK | XOSL | 2025031410495 4681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:04:40 | UTC | 4 | 279.00 | NOK | XOSL | 2025031410495 4683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:04:40 | UTC | 5 | 279.00 | NOK | XOSL | 2025031410495 4685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:09:32 | UTC | 76 | 279.00 | NOK | CEUX | 2025031410495 5610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:09:32 | UTC | 7 | 279.00 | NOK | CEUX | 2025031410495 5612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:12:04 | UTC | 194 | 279.60 | NOK | CEUX | 2025031410495 6743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:12:05 | UTC | 194 | 279.60 | NOK | XOSL | 2025031410495 6745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:12:05 | UTC | 73 | 279.60 | NOK | XOSL | 2025031410495 6747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:12:05 | UTC | 21 | 279.60 | NOK | XOSL | 2025031410495 6749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:16:48 | UTC | 119 | 279.80 | NOK | XOSL | 2025031410495 9039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:18:09 | UTC | 100 | 279.80 | NOK | XOSL | 2025031410495 9434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:32:40 | UTC | 268 | 280.00 | NOK | CEUX | 2025031410496 5603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:32:40 | UTC | 300 | 280.00 | NOK | XOSL | 2025031410496 5605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:42:35 | UTC | 134 | 280.00 | NOK | XOSL | 2025031410497 0810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:48:23 | UTC | 250 | 280.20 | NOK | CEUX | 2025031410497 4403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:48:23 | UTC | 302 | 280.20 | NOK | XOSL | 2025031410497 4405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:53:08 | UTC | 87 | 280.00 | NOK | CEUX | 2025031410497 6077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:00:23 | UTC | 109 | 279.80 | NOK | CEUX | 2025031410498 0425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:01:52 | UTC | 129 | 279.60 | NOK | CEUX | 2025031410498 1478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:05:05 | UTC | 8 | 279.20 | NOK | CEUX | 2025031410498 2737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:06:44 | UTC | 109 | 279.20 | NOK | CEUX | 2025031410498 3311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:10:10 | UTC | 126 | 279.00 | NOK | XOSL | 2025031410498 4245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:12:47 | UTC | 53 | 279.00 | NOK | CEUX | 2025031410498 5375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:12:47 | UTC | 62 | 279.00 | NOK | CEUX | 2025031410498 5377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:16:02 | UTC | 267 | 279.20 | NOK | CEUX | 2025031410498 7334 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:16:02 | UTC | 302 | 279.20 | NOK | XOSL | 2025031410498 7336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 8 | 279.20 | NOK | AQEU | 2025031410499 1708 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 8 | 279.20 | NOK | AQEU | 2025031410499 1710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 221 | 279.20 | NOK | TQEX | 2025031410499 1712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 77 | 279.20 | NOK | TQEX | 2025031410499 1714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 148 | 279.20 | NOK | TQEX | 2025031410499 1716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 63 | 279.20 | NOK | TQEX | 2025031410499 1718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 28 | 279.20 | NOK | CEUX | 2025031410499 1720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:09 | UTC | 114 | 279.60 | NOK | CEUX | 2025031410499 4991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:24 | UTC | 25 | 279.80 | NOK | CEUX | 2025031410499 5151 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:24 | UTC | 24 | 279.80 | NOK | CEUX | 2025031410499 5153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:24 | UTC | 23 | 279.80 | NOK | CEUX | 2025031410499 5155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:24 | UTC | 388 | 279.80 | NOK | CEUX | 2025031410499 5257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:40:52 | UTC | 117 | 280.40 | NOK | XOSL | 2025031410499 7752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:44:24 | UTC | 72 | 280.60 | NOK | CEUX | 2025031410499 8887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:45:20 | UTC | 278 | 281.20 | NOK | CEUX | 2025031410499 9299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:45:20 | UTC | 267 | 281.20 | NOK | XOSL | 2025031410499 9301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:50:40 | UTC | 60 | 281.20 | NOK | XOSL | 2025031410500 1890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:50:40 | UTC | 26 | 281.20 | NOK | XOSL | 2025031410500 1892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:53:28 | UTC | 76 | 281.40 | NOK | AQEU | 2025031410500 2876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:53:28 | UTC | 77 | 281.40 | NOK | TQEX | 2025031410500 2878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:53:28 | UTC | 412 | 281.40 | NOK | TQEX | 2025031410500 2880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:58:21 | UTC | 123 | 281.60 | NOK | XOSL | 2025031410500 4861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:01:56 | UTC | 191 | 281.80 | NOK | XOSL | 2025031410500 6831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:03:35 | UTC | 134 | 281.60 | NOK | XOSL | 2025031410500 7600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:04:11 | UTC | 131 | 281.40 | NOK | XOSL | 2025031410500 7866 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:04:28 | UTC | 137 | 281.40 | NOK | XOSL | 2025031410500 7950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:05:57 | UTC | 118 | 281.20 | NOK | XOSL | 2025031410500 8558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:09:13 | UTC | 57 | 281.80 | NOK | XOSL | 2025031410500 9795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:09:19 | UTC | 392 | 282.00 | NOK | CEUX | 2025031410500 9812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:09:19 | UTC | 119 | 282.00 | NOK | CEUX | 2025031410500 9814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:14:38 | UTC | 173 | 282.40 | NOK | CEUX | 2025031410501 2509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:14:38 | UTC | 148 | 282.40 | NOK | CEUX | 2025031410501 2511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:01:40 | UTC | 262 | 284.00 | NOK | XOSL | 2025031710552 2189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:01:46 | UTC | 184 | 282.80 | NOK | XOSL | 2025031710552 2217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:07:09 | UTC | 284 | 283.40 | NOK | CEUX | 2025031710552 4646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:07:09 | UTC | 266 | 283.40 | NOK | CEUX | 2025031710552 4648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:10:47 | UTC | 80 | 282.40 | NOK | XOSL | 2025031710552 6916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:13:46 | UTC | 182 | 282.80 | NOK | CEUX | 2025031710552 7659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:13:47 | UTC | 165 | 282.80 | NOK | CEUX | 2025031710552 7663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:13:47 | UTC | 209 | 282.80 | NOK | CEUX | 2025031710552 7665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:29:04 | UTC | 96 | 284.20 | NOK | CEUX | 2025031710553 2082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:29:04 | UTC | 139 | 284.20 | NOK | CEUX | 2025031710553 2084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:29:04 | UTC | 438 | 284.20 | NOK | XOSL | 2025031710553 2086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:30:47 | UTC | 38 | 284.20 | NOK | CEUX | 2025031710553 2442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:30:47 | UTC | 190 | 284.20 | NOK | CEUX | 2025031710553 2444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:30:47 | UTC | 308 | 284.20 | NOK | XOSL | 2025031710553 2446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:32:59 | UTC | 95 | 284.00 | NOK | XOSL | 2025031710553 2964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:34:44 | UTC | 117 | 283.80 | NOK | XOSL | 2025031710553 3311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:34:52 | UTC | 123 | 283.40 | NOK | XOSL | 2025031710553 3325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:43:40 | UTC | 73 | 283.00 | NOK | CEUX | 2025031710553 5750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:43:40 | UTC | 57 | 283.00 | NOK | CEUX | 2025031710553 5752 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:43:40 | UTC | 40 | 283.00 | NOK | CEUX | 2025031710553 5754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:43:40 | UTC | 250 | 283.00 | NOK | CEUX | 2025031710553 5756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:44:34 | UTC | 94 | 282.60 | NOK | XOSL | 2025031710553 6057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:44:48 | UTC | 69 | 282.20 | NOK | XOSL | 2025031710553 6185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:53:50 | UTC | 12 | 282.80 | NOK | CEUX | 2025031710553 7970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:55:10 | UTC | 2 | 282.80 | NOK | CEUX | 2025031710553 8142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:55:10 | UTC | 582 | 282.80 | NOK | CEUX | 2025031710553 8144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:00:28 | UTC | 49 | 282.20 | NOK | XOSL | 2025031710553 9163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 374 | 282.80 | NOK | CEUX | 2025031710554 0084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 100 | 282.80 | NOK | CEUX | 2025031710554 0086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 27 | 282.80 | NOK | CEUX | 2025031710554 0088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 26 | 282.80 | NOK | CEUX | 2025031710554 0090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 21 | 282.80 | NOK | CEUX | 2025031710554 0092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 7 | 282.40 | NOK | AQEU | 2025031710554 2306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 68 | 282.40 | NOK | CEUX | 2025031710554 2308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 9 | 282.40 | NOK | AQEU | 2025031710554 2310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 2 | 282.40 | NOK | CEUX | 2025031710554 2312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 30 | 282.40 | NOK | AQEU | 2025031710554 2314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 83 | 282.40 | NOK | CEUX | 2025031710554 2316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 100 | 282.40 | NOK | XOSL | 2025031710554 2318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 8 | 282.40 | NOK | XOSL | 2025031710554 2320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 37 | 282.40 | NOK | XOSL | 2025031710554 2322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 2 | 282.40 | NOK | XOSL | 2025031710554 2324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:19:08 | UTC | 124 | 282.20 | NOK | XOSL | 2025031710554 2889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:21:43 | UTC | 115 | 281.80 | NOK | XOSL | 2025031710554 3451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:55 | UTC | 41 | 282.00 | NOK | AQEU | 2025031710554 4834 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:55 | UTC | 38 | 282.00 | NOK | TQEX | 2025031710554 4836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:55 | UTC | 41 | 282.00 | NOK | CEUX | 2025031710554 4838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:55 | UTC | 2 | 282.00 | NOK | CEUX | 2025031710554 4840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:58 | UTC | 145 | 281.80 | NOK | XOSL | 2025031710554 4844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 136 | 282.20 | NOK | AQEU | 2025031710554 5753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 3 | 282.20 | NOK | TQEX | 2025031710554 5755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 90 | 282.20 | NOK | AQEU | 2025031710554 5757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 128 | 282.20 | NOK | TQEX | 2025031710554 5759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 162 | 282.20 | NOK | CEUX | 2025031710554 5761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:40:24 | UTC | 71 | 282.00 | NOK | XOSL | 2025031710554 6677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:00:46 | UTC | 44 | 282.80 | NOK | CEUX | 2025031710555 2136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:00:46 | UTC | 314 | 282.80 | NOK | CEUX | 2025031710555 2138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:00:46 | UTC | 415 | 282.80 | NOK | XOSL | 2025031710555 2140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:01:02 | UTC | 211 | 283.00 | NOK | XOSL | 2025031710555 2158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:01:02 | UTC | 131 | 282.80 | NOK | XOSL | 2025031710555 2160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:09:20 | UTC | 76 | 282.40 | NOK | XOSL | 2025031710555 4173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:17:33 | UTC | 198 | 283.00 | NOK | CEUX | 2025031710555 5908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:17:37 | UTC | 168 | 283.00 | NOK | CEUX | 2025031710555 5920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:21:03 | UTC | 141 | 283.20 | NOK | CEUX | 2025031710555 6885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:22:28 | UTC | 123 | 283.20 | NOK | CEUX | 2025031710555 7263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:23:27 | UTC | 121 | 283.00 | NOK | XOSL | 2025031710555 7479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:31:34 | UTC | 4 | 282.80 | NOK | CEUX | 2025031710555 9886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:44:06 | UTC | 100 | 283.00 | NOK | XOSL | 2025031710556 2901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:44:21 | UTC | 100 | 283.00 | NOK | XOSL | 2025031710556 2959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:51:44 | UTC | 39 | 282.80 | NOK | CEUX | 2025031710556 5341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:51:46 | UTC | 82 | 283.20 | NOK | AQEU | 2025031710556 5343 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:54:55 | UTC | 78 | 283.20 | NOK | AQEU | 2025031710556 5887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:58:36 | UTC | 57 | 282.80 | NOK | CEUX | 2025031710556 6773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:02:39 | UTC | 86 | 282.80 | NOK | XOSL | 2025031710556 7355 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:09:04 | UTC | 78 | 282.80 | NOK | XOSL | 2025031710556 8932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:09:11 | UTC | 77 | 282.60 | NOK | CEUX | 2025031710556 8934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:09:11 | UTC | 11 | 282.80 | NOK | TQEX | 2025031710556 8936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:09:11 | UTC | 106 | 282.80 | NOK | XOSL | 2025031710556 8938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:10:44 | UTC | 84 | 282.60 | NOK | CEUX | 2025031710556 9176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:14:34 | UTC | 30 | 282.60 | NOK | CEUX | 2025031710557 0096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:16:33 | UTC | 18 | 282.80 | NOK | CEUX | 2025031710557 0594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:16:36 | UTC | 49 | 282.80 | NOK | XOSL | 2025031710557 0602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:23 | UTC | 50 | 282.60 | NOK | CEUX | 2025031710557 1340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 28 | 282.80 | NOK | CEUX | 2025031710557 1342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 11 | 282.80 | NOK | TQEX | 2025031710557 1344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 25 | 282.80 | NOK | CEUX | 2025031710557 1346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 12 | 282.80 | NOK | TQEX | 2025031710557 1348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 28 | 282.80 | NOK | CEUX | 2025031710557 1350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 10 | 282.80 | NOK | TQEX | 2025031710557 1352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 59 | 282.80 | NOK | CEUX | 2025031710557 1354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 30 | 282.80 | NOK | TQEX | 2025031710557 1356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 116 | 282.80 | NOK | TQEX | 2025031710557 1358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 96 | 282.80 | NOK | CEUX | 2025031710557 1362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 104 | 282.80 | NOK | CEUX | 2025031710557 1364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 26 | 282.80 | NOK | CEUX | 2025031710557 1366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 24 | 282.80 | NOK | CEUX | 2025031710557 1368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 26 | 282.80 | NOK | CEUX | 2025031710557 1370 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 28 | 282.80 | NOK | CEUX | 2025031710557 1372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 14 | 282.80 | NOK | CEUX | 2025031710557 1374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:37 | UTC | 146 | 282.40 | NOK | CEUX | 2025031710557 1486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:37 | UTC | 7 | 282.40 | NOK | CEUX | 2025031710557 1488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:26:52 | UTC | 20 | 282.60 | NOK | XOSL | 2025031710557 2269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:27:22 | UTC | 20 | 282.60 | NOK | XOSL | 2025031710557 2445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:28:26 | UTC | 231 | 282.60 | NOK | CEUX | 2025031710557 2553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:28:26 | UTC | 270 | 282.60 | NOK | XOSL | 2025031710557 2555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:40:30 | UTC | 168 | 282.60 | NOK | CEUX | 2025031710557 4567 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:40:30 | UTC | 25 | 282.60 | NOK | CEUX | 2025031710557 4569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:40:30 | UTC | 203 | 282.60 | NOK | CEUX | 2025031710557 4571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:44:11 | UTC | 119 | 282.20 | NOK | XOSL | 2025031710557 4902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:50:32 | UTC | 137 | 282.20 | NOK | XOSL | 2025031710557 5707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:02:52 | UTC | 50 | 282.20 | NOK | CEUX | 2025031710557 7459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:22:19 | UTC | 19 | 284.60 | NOK | XOSL | 2025031710558 0298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:22:19 | UTC | 100 | 284.80 | NOK | XOSL | 2025031710558 0300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:23:09 | UTC | 187 | 284.40 | NOK | XOSL | 2025031710558 0536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:27:55 | UTC | 312 | 284.80 | NOK | CEUX | 2025031710558 1218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:27:55 | UTC | 25 | 284.80 | NOK | CEUX | 2025031710558 1220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:27:58 | UTC | 194 | 284.40 | NOK | CEUX | 2025031710558 1222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:27:58 | UTC | 168 | 284.40 | NOK | CEUX | 2025031710558 1224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:31:03 | UTC | 160 | 284.40 | NOK | CEUX | 2025031710558 2014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:35:02 | UTC | 296 | 284.40 | NOK | CEUX | 2025031710558 3334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:36:08 | UTC | 144 | 284.40 | NOK | CEUX | 2025031710558 3920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:43:14 | UTC | 144 | 284.40 | NOK | XOSL | 2025031710558 4825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:44:17 | UTC | 111 | 284.00 | NOK | XOSL | 2025031710558 4967 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:03:14 | UTC | 136 | 284.40 | NOK | CEUX | 2025031710558 7198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:03:14 | UTC | 62 | 284.40 | NOK | CEUX | 2025031710558 7200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:03:14 | UTC | 255 | 284.40 | NOK | XOSL | 2025031710558 7202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:08:29 | UTC | 11 | 284.40 | NOK | CEUX | 2025031710558 7954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:08:29 | UTC | 143 | 284.40 | NOK | CEUX | 2025031710558 7956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:08:29 | UTC | 152 | 284.40 | NOK | XOSL | 2025031710558 7958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:19:07 | UTC | 235 | 284.60 | NOK | CEUX | 2025031710558 9747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:20:33 | UTC | 111 | 284.40 | NOK | CEUX | 2025031710558 9908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:20:33 | UTC | 135 | 284.40 | NOK | CEUX | 2025031710558 9910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:24:10 | UTC | 129 | 284.00 | NOK | XOSL | 2025031710559 0445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:27:35 | UTC | 209 | 284.20 | NOK | CEUX | 2025031710559 1004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:29:06 | UTC | 69 | 283.80 | NOK | XOSL | 2025031710559 1125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:31:31 | UTC | 60 | 283.80 | NOK | XOSL | 2025031710559 1634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:32:26 | UTC | 83 | 284.00 | NOK | CEUX | 2025031710559 1908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:35:18 | UTC | 40 | 283.80 | NOK | XOSL | 2025031710559 2622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:41:56 | UTC | 249 | 284.60 | NOK | CEUX | 2025031710559 4535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:48:20 | UTC | 222 | 284.60 | NOK | CEUX | 2025031710559 6088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:18 | UTC | 8 | 284.60 | NOK | AQEU | 2025031710559 7405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:18 | UTC | 8 | 284.60 | NOK | AQEU | 2025031710559 7407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:18 | UTC | 8 | 284.60 | NOK | AQEU | 2025031710559 7409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:49 | UTC | 7 | 284.60 | NOK | AQEU | 2025031710559 7555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:49 | UTC | 9 | 284.60 | NOK | AQEU | 2025031710559 7557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:49 | UTC | 7 | 284.60 | NOK | AQEU | 2025031710559 7559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:55:19 | UTC | 9 | 284.60 | NOK | AQEU | 2025031710559 7618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:55:19 | UTC | 9 | 284.60 | NOK | AQEU | 2025031710559 7620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:55:19 | UTC | 7 | 284.60 | NOK | AQEU | 2025031710559 7622 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:55:23 | UTC | 175 | 284.40 | NOK | CEUX | 2025031710559 7648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:00:03 | UTC | 274 | 284.60 | NOK | CEUX | 2025031710559 8777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:00:03 | UTC | 305 | 284.60 | NOK | XOSL | 2025031710559 8779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:02:01 | UTC | 63 | 284.40 | NOK | XOSL | 2025031710559 9195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:04:33 | UTC | 113 | 284.20 | NOK | XOSL | 2025031710560 0008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:13:11 | UTC | 202 | 284.40 | NOK | XOSL | 2025031710560 2115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:13:52 | UTC | 167 | 284.20 | NOK | XOSL | 2025031710560 2181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:14:41 | UTC | 194 | 284.00 | NOK | XOSL | 2025031710560 2357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:16:18 | UTC | 134 | 284.00 | NOK | XOSL | 2025031710560 2640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:24:40 | UTC | 178 | 284.40 | NOK | XOSL | 2025031710560 4461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:25:52 | UTC | 193 | 284.40 | NOK | XOSL | 2025031710560 4705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:27:17 | UTC | 151 | 284.20 | NOK | XOSL | 2025031710560 5001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:27:44 | UTC | 66 | 284.00 | NOK | XOSL | 2025031710560 5107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:29:24 | UTC | 72 | 283.80 | NOK | XOSL | 2025031710560 5442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:35:18 | UTC | 71 | 283.40 | NOK | XOSL | 2025031710560 7498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 66 | 283.40 | NOK | TQEX | 2025031710560 7785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 154 | 283.40 | NOK | CEUX | 2025031710560 7787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 30 | 283.40 | NOK | AQEU | 2025031710560 7789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 100 | 283.40 | NOK | CEUX | 2025031710560 7791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 3 | 283.40 | NOK | AQEU | 2025031710560 7793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 111 | 283.40 | NOK | XOSL | 2025031710560 7795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 61 | 283.40 | NOK | XOSL | 2025031710560 7797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 17 | 283.40 | NOK | XOSL | 2025031710560 7799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 31 | 283.40 | NOK | XOSL | 2025031710560 7801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:41:51 | UTC | 49 | 283.00 | NOK | XOSL | 2025031710560 9655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:41:59 | UTC | 194 | 282.80 | NOK | XOSL | 2025031710560 9673 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 44 | 283.20 | NOK | TQEX | 2025031710561 1374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 284 | 283.20 | NOK | TQEX | 2025031710561 1376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 34 | 283.20 | NOK | TQEX | 2025031710561 1378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 186 | 283.20 | NOK | TQEX | 2025031710561 1380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 34 | 283.20 | NOK | TQEX | 2025031710561 1382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:52:46 | UTC | 10 | 283.20 | NOK | TQEX | 2025031710561 4109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:52:46 | UTC | 161 | 283.20 | NOK | TQEX | 2025031710561 4111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:52:46 | UTC | 54 | 283.20 | NOK | TQEX | 2025031710561 4113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:54:18 | UTC | 98 | 283.20 | NOK | TQEX | 2025031710561 4692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:54:19 | UTC | 183 | 283.20 | NOK | CEUX | 2025031710561 4694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:54:40 | UTC | 69 | 283.20 | NOK | TQEX | 2025031710561 4930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:55:56 | UTC | 2 | 283.00 | NOK | XOSL | 2025031710561 5318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:55:56 | UTC | 8 | 283.00 | NOK | XOSL | 2025031710561 5320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:59:23 | UTC | 179 | 283.00 | NOK | CEUX | 2025031710561 6763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:59:23 | UTC | 48 | 283.00 | NOK | XOSL | 2025031710561 6765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:59:23 | UTC | 4 | 283.00 | NOK | XOSL | 2025031710561 6767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 225 | 283.20 | NOK | CEUX | 2025031710561 9402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 109 | 283.20 | NOK | CEUX | 2025031710561 9404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 250 | 283.20 | NOK | XOSL | 2025031710561 9406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 116 | 283.20 | NOK | XOSL | 2025031710561 9408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 66 | 283.20 | NOK | XOSL | 2025031710561 9410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 129 | 283.00 | NOK | XOSL | 2025031710561 9452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:10:03 | UTC | 169 | 283.40 | NOK | CEUX | 2025031710562 2352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:10:03 | UTC | 71 | 283.40 | NOK | CEUX | 2025031710562 2354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:10:39 | UTC | 162 | 283.40 | NOK | CEUX | 2025031710562 2684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:10:39 | UTC | 34 | 283.40 | NOK | XOSL | 2025031710562 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| O8K5P83 | 2686 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:10:39 | UTC | 34 | 283.40 | NOK | XOSL | 2025031710562 |
| O8K5P83 | 2688 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:10:39 | UTC | 123 | 283.40 | NOK | XOSL | 2025031710562 |
| O8K5P83 | 2690 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:14:59 | UTC | 153 | 283.80 | NOK | XOSL | 2025031710562 |
| O8K5P83 | 4543 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:14:59 | UTC | 136 | 283.80 | NOK | XOSL | 2025031710562 |
| O8K5P83 | 4545 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18