Vend Marketplaces ASA — Director's Dealing 2025

Jan 27, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:00:28	UTC	40	329.20	NOK	XOSL	20250121908949 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:02:55	UTC	10	332.40	NOK	CEUX	20250121908967 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:02:55	UTC	12	332.40	NOK	CEUX	20250121908967 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:02:55	UTC	523	332.40	NOK	CEUX	20250121908967 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:03:16	UTC	90	331.20	NOK	XOSL	20250121908971 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:06:35	UTC	173	333.80	NOK	CEUX	20250121908982 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:06:35	UTC	173	333.80	NOK	CEUX	20250121908982 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:06:35	UTC	72	333.80	NOK	CEUX	20250121908983 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:06:35	UTC	173	333.80	NOK	CEUX	20250121908983 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:06:35	UTC	12	333.80	NOK	CEUX	20250121908983 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:06:35	UTC	18	333.80	NOK	CEUX	20250121908983 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:06:57	UTC	87	332.60	NOK	CEUX	20250121908984 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:09:17	UTC	300	332.00	NOK	CEUX	20250121908990 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:09:17	UTC	2	332.00	NOK	CEUX	20250121908990 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:09:17	UTC	213	332.00	NOK	XOSL	20250121908990 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:12:20	UTC	40	332.00	NOK	CEUX	20250121908998 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:12:20	UTC	222	332.00	NOK	CEUX	20250121908998 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:12:20	UTC	44	332.20	NOK	AQEU	20250121908998 85

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:12:20	UTC	34	332.00	NOK	CEUX	20250121908998 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:13:07	UTC	9	332.20	NOK	CEUX	20250121909002 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:13:07	UTC	7	332.20	NOK	CEUX	20250121909002 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:13:07	UTC	125	332.20	NOK	CEUX	20250121909003 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:13:07	UTC	63	332.00	NOK	CEUX	20250121909003 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:15:31	UTC	100	332.60	NOK	CEUX	20250121909010 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:17:25	UTC	426	333.00	NOK	TQEX	20250121909019 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:17:25	UTC	71	333.00	NOK	TQEX	20250121909019 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:20:17	UTC	88	333.00	NOK	CEUX	20250121909028 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:20:17	UTC	14	333.00	NOK	CEUX	20250121909028 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:22:07	UTC	91	333.00	NOK	CEUX	20250121909040 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:22:07	UTC	98	333.00	NOK	CEUX	20250121909040 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:22:07	UTC	90	333.00	NOK	CEUX	20250121909040 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:22:15	UTC	142	332.80	NOK	CEUX	20250121909042 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:22:44	UTC	79	333.60	NOK	CEUX	20250121909042 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:23:40	UTC	46	333.40	NOK	CEUX	20250121909046 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:27:14	UTC	8	333.80	NOK	TQEX	20250121909067 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:27:14	UTC	9	333.80	NOK	TQEX	20250121909067 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:27:14	UTC	75	333.80	NOK	XOSL	20250121909067 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:27:14	UTC	78	333.80	NOK	XOSL	20250121909067 46

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:27:14	UTC	9	333.80	NOK	TQEX	20250121909067 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:27:14	UTC	7	333.80	NOK	TQEX	20250121909067 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:28:53	UTC	97	333.60	NOK	CEUX	20250121909075 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:29:00	UTC	39	333.60	NOK	CEUX	20250121909075 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:30:56	UTC	60	335.20	NOK	CEUX	20250121909079 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:30:56	UTC	157	335.20	NOK	CEUX	20250121909079 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:30:56	UTC	70	335.20	NOK	CEUX	20250121909079 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:30:56	UTC	239	335.20	NOK	XOSL	20250121909079 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:34:15	UTC	106	336.00	NOK	CEUX	20250121909088 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:34:15	UTC	88	335.20	NOK	CEUX	20250121909088 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:34:15	UTC	2	335.20	NOK	CEUX	20250121909088 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:34:15	UTC	117	334.80	NOK	XOSL	20250121909088 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	41	334.80	NOK	CEUX	20250121909102 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	61	334.80	NOK	CEUX	20250121909102 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	13	334.80	NOK	CEUX	20250121909102 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	9	334.80	NOK	TQEX	20250121909102 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	14	334.80	NOK	CEUX	20250121909102 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	7	334.80	NOK	TQEX	20250121909102 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	12	334.80	NOK	CEUX	20250121909102 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	31	334.80	NOK	TQEX	20250121909102 31

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	40	334.80	NOK	XOSL	20250121909102 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	7	334.80	NOK	XOSL	20250121909102 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	40	334.80	NOK	XOSL	20250121909102 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	12	334.80	NOK	CEUX	20250121909102 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	12	334.80	NOK	CEUX	20250121909102 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	9	334.80	NOK	TQEX	20250121909102 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	7	334.80	NOK	TQEX	20250121909102 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	15	334.80	NOK	CEUX	20250121909102 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	12	334.80	NOK	CEUX	20250121909102 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	7	334.80	NOK	TQEX	20250121909102 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:38:20	UTC	9	334.80	NOK	TQEX	20250121909102 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:39:06	UTC	88	334.80	NOK	CEUX	20250121909104 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:39:38	UTC	6	335.00	NOK	CEUX	20250121909106 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:42:53	UTC	234	335.40	NOK	CEUX	20250121909118 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:42:53	UTC	255	335.40	NOK	XOSL	20250121909118 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:46:38	UTC	108	334.80	NOK	CEUX	20250121909129 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:48:56	UTC	133	335.00	NOK	CEUX	20250121909133 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:48:56	UTC	1	335.00	NOK	XOSL	20250121909133 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:49:17	UTC	82	335.40	NOK	CEUX	20250121909134 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:49:42	UTC	90	335.20	NOK	CEUX	20250121909135 09

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:52:04	UTC	77	335.20	NOK	CEUX	20250121909138 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:53:00	UTC	1	335.40	NOK	AQEU	20250121909139 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:53:00	UTC	5	335.40	NOK	AQEU	20250121909139 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:53:00	UTC	5	335.40	NOK	AQEU	20250121909139 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:53:00	UTC	150	335.40	NOK	XOSL	20250121909139 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:53:00	UTC	15	335.40	NOK	CEUX	20250121909139 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:53:00	UTC	109	335.40	NOK	CEUX	20250121909139 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:53:00	UTC	86	335.40	NOK	CEUX	20250121909139 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:53:00	UTC	55	335.40	NOK	CEUX	20250121909139 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:53:00	UTC	35	335.40	NOK	CEUX	20250121909139 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:58:36	UTC	1	335.40	NOK	XOSL	20250121909152 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:58:36	UTC	65	335.60	NOK	XOSL	20250121909152 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:58:36	UTC	150	335.40	NOK	CEUX	20250121909153 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:58:36	UTC	72	335.40	NOK	CEUX	20250121909153 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	08:58:36	UTC	210	335.40	NOK	XOSL	20250121909153 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:02:27	UTC	70	335.20	NOK	CEUX	20250121909161 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:02:27	UTC	72	334.80	NOK	XOSL	20250121909162 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:03:49	UTC	127	334.20	NOK	XOSL	20250121909165 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:06:53	UTC	1	334.40	NOK	AQEU	20250121909175 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	68	334.40	NOK	CEUX	20250121909178 01

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	5	334.40	NOK	AQEU	20250121909178 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	112	334.40	NOK	CEUX	20250121909178 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	6	334.40	NOK	AQEU	20250121909178 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	14	334.40	NOK	CEUX	20250121909178 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	40	334.40	NOK	AQEU	20250121909178 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	12	334.40	NOK	CEUX	20250121909178 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	64	334.40	NOK	CEUX	20250121909178 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	6	334.40	NOK	CEUX	20250121909178 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	5	334.40	NOK	CEUX	20250121909178 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	13	334.40	NOK	CEUX	20250121909178 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	14	334.40	NOK	CEUX	20250121909178 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	6	334.40	NOK	AQEU	20250121909178 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	5	334.40	NOK	AQEU	20250121909178 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	12	334.40	NOK	CEUX	20250121909178 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	12	334.40	NOK	CEUX	20250121909178 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:08:06	UTC	59	334.40	NOK	CEUX	20250121909178 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	5	334.20	NOK	AQEU	20250121909187 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	5	334.20	NOK	AQEU	20250121909187 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	91	334.20	NOK	TQEX	20250121909187 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	84	334.20	NOK	AQEU	20250121909187 15

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	75	334.20	NOK	XOSL	20250121909187 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	1	334.20	NOK	XOSL	20250121909187 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	5	334.20	NOK	AQEU	20250121909187 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	6	334.20	NOK	AQEU	20250121909187 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	9	334.20	NOK	TQEX	20250121909187 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	9	334.20	NOK	TQEX	20250121909187 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	39	334.20	NOK	XOSL	20250121909187 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	5	334.20	NOK	AQEU	20250121909187 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	6	334.20	NOK	AQEU	20250121909187 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	9	334.20	NOK	TQEX	20250121909187 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	9	334.20	NOK	TQEX	20250121909187 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	70	334.20	NOK	TQEX	20250121909188 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	42	334.20	NOK	XOSL	20250121909188 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	8	334.20	NOK	TQEX	20250121909188 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:11:49	UTC	1	334.20	NOK	TQEX	20250121909188 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:17:08	UTC	69	334.00	NOK	CEUX	20250121909197 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:20:03	UTC	88	334.00	NOK	CEUX	20250121909206 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:20:03	UTC	139	334.00	NOK	CEUX	20250121909206 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:20:03	UTC	143	334.00	NOK	XOSL	20250121909206 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:20:03	UTC	40	334.00	NOK	XOSL	20250121909206 74

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:20:03	UTC	44	334.00	NOK	CEUX	20250121909206 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:20:03	UTC	85	334.00	NOK	CEUX	20250121909206 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:26:03	UTC	139	334.00	NOK	TQEX	20250121909219 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:26:03	UTC	150	334.00	NOK	XOSL	20250121909219 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:26:03	UTC	150	334.00	NOK	XOSL	20250121909219 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:26:03	UTC	42	334.00	NOK	XOSL	20250121909219 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:26:03	UTC	7	334.00	NOK	TQEX	20250121909219 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:27:40	UTC	43	333.80	NOK	CEUX	20250121909227 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:27:41	UTC	62	333.60	NOK	CEUX	20250121909227 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:27:41	UTC	2	333.60	NOK	CEUX	20250121909227 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:30:14	UTC	33	333.40	NOK	CEUX	20250121909230 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:34:11	UTC	6	333.40	NOK	AQEU	20250121909236 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:34:11	UTC	6	333.40	NOK	AQEU	20250121909236 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:34:11	UTC	13	333.40	NOK	TQEX	20250121909236 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:34:11	UTC	7	333.40	NOK	TQEX	20250121909236 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:34:11	UTC	7	333.40	NOK	TQEX	20250121909236 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:34:11	UTC	335	333.40	NOK	XOSL	20250121909236 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:34:11	UTC	86	333.40	NOK	XOSL	20250121909236 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:35:21	UTC	48	333.20	NOK	CEUX	20250121909237 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:35:29	UTC	35	333.00	NOK	XOSL	20250121909237 48

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:38:19	UTC	40	332.80	NOK	XOSL	20250121909242 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:38:19	UTC	75	332.80	NOK	XOSL	20250121909242 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:38:20	UTC	29	332.80	NOK	XOSL	20250121909242 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:39:59	UTC	94	332.80	NOK	XOSL	20250121909245 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:42:37	UTC	77	332.60	NOK	XOSL	20250121909254 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	5	332.40	NOK	AQEU	20250121909266 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	5	332.40	NOK	AQEU	20250121909266 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	90	332.40	NOK	TQEX	20250121909266 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	48	332.40	NOK	AQEU	20250121909266 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	84	332.40	NOK	TQEX	20250121909266 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	107	332.40	NOK	AQEU	20250121909266 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	48	332.40	NOK	TQEX	20250121909266 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	42	332.40	NOK	AQEU	20250121909266 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	7	332.40	NOK	TQEX	20250121909266 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	28	332.60	NOK	AQEU	20250121909266 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:46:23	UTC	2	332.60	NOK	AQEU	20250121909266 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:50:12	UTC	116	332.20	NOK	XOSL	20250121909273 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:50:18	UTC	114	332.00	NOK	XOSL	20250121909273 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:55:03	UTC	56	331.80	NOK	XOSL	20250121909281 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:04	UTC	6	332.00	NOK	AQEU	20250121909285 80

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:04	UTC	6	332.00	NOK	AQEU	20250121909285 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	6	332.00	NOK	AQEU	20250121909285 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	5	332.00	NOK	AQEU	20250121909285 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	5	332.00	NOK	AQEU	20250121909285 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	5	332.00	NOK	AQEU	20250121909285 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	6	332.00	NOK	AQEU	20250121909286 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	6	332.00	NOK	AQEU	20250121909286 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	6	332.00	NOK	AQEU	20250121909286 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	6	332.00	NOK	AQEU	20250121909287 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	150	332.00	NOK	XOSL	20250121909287 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	09:57:07	UTC	288	332.00	NOK	XOSL	20250121909287 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:11	UTC	5	332.00	NOK	AQEU	20250121909308 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:11	UTC	1	332.00	NOK	XOSL	20250121909308 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:14	UTC	1	332.00	NOK	XOSL	20250121909308 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:14	UTC	5	332.00	NOK	AQEU	20250121909308 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:14	UTC	5	332.00	NOK	AQEU	20250121909308 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:17	UTC	6	332.00	NOK	AQEU	20250121909308 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:17	UTC	5	332.00	NOK	AQEU	20250121909308 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:20	UTC	6	332.00	NOK	AQEU	20250121909308 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:20	UTC	6	332.00	NOK	AQEU	20250121909308 55

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:41	UTC	97	332.00	NOK	XOSL	20250121909308 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:04:41	UTC	406	332.00	NOK	XOSL	20250121909308 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:09:56	UTC	62	331.80	NOK	XOSL	20250121909315 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:15:43	UTC	150	332.80	NOK	XOSL	20250121909327 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:15:43	UTC	518	332.80	NOK	XOSL	20250121909328 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:22:59	UTC	1	333.80	NOK	XOSL	20250121909339 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:25:02	UTC	57	334.00	NOK	TQEX	20250121909343 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:25:02	UTC	268	334.00	NOK	TQEX	20250121909343 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:25:02	UTC	204	334.00	NOK	TQEX	20250121909344 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:28:29	UTC	77	333.60	NOK	XOSL	20250121909353 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:32:08	UTC	33	333.80	NOK	AQEU	20250121909356 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:41:05	UTC	75	334.00	NOK	XOSL	20250121909383 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:41:05	UTC	857	334.00	NOK	XOSL	20250121909383 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:48:24	UTC	300	334.00	NOK	XOSL	20250121909392 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:48:24	UTC	201	334.00	NOK	XOSL	20250121909392 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:50:05	UTC	36	333.80	NOK	XOSL	20250121909395 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:53:39	UTC	55	333.60	NOK	XOSL	20250121909401 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	10:58:04	UTC	480	333.40	NOK	XOSL	20250121909412 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:25:25	UTC	6	334.20	NOK	AQEU	20250121909472 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:25:25	UTC	5	334.20	NOK	AQEU	20250121909472 59

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:25:49	UTC	6	334.20	NOK	AQEU	20250121909473 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:25:49	UTC	6	334.20	NOK	AQEU	20250121909473 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:25:52	UTC	6	334.20	NOK	AQEU	20250121909473 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:25:52	UTC	6	334.20	NOK	AQEU	20250121909473 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:31:12	UTC	75	334.00	NOK	XOSL	20250121909486 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:44:35	UTC	150	334.20	NOK	XOSL	20250121909506 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:44:35	UTC	300	334.20	NOK	XOSL	20250121909506 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:44:35	UTC	278	334.20	NOK	XOSL	20250121909506 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:44:41	UTC	6	334.00	NOK	AQEU	20250121909506 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:44:41	UTC	5	334.00	NOK	AQEU	20250121909506 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:44:47	UTC	6	334.00	NOK	AQEU	20250121909506 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:44:47	UTC	6	334.00	NOK	AQEU	20250121909506 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:46:22	UTC	166	333.60	NOK	XOSL	20250121909510 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:46:36	UTC	3	333.80	NOK	XOSL	20250121909510 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:46:36	UTC	210	333.80	NOK	XOSL	20250121909510 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:46:36	UTC	6	333.80	NOK	AQEU	20250121909510 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:46:36	UTC	5	333.80	NOK	AQEU	20250121909510 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:46:39	UTC	31	333.80	NOK	XOSL	20250121909511 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:47:12	UTC	1	333.80	NOK	XOSL	20250121909511 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:52:04	UTC	178	333.80	NOK	XOSL	20250121909521 13

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:58:15	UTC	170	333.80	NOK	XOSL	20250121909532 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:58:40	UTC	156	333.60	NOK	XOSL	20250121909533 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	11:58:47	UTC	203	333.60	NOK	XOSL	20250121909533 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:02:01	UTC	160	333.80	NOK	XOSL	20250121909537 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:02:13	UTC	1	333.80	NOK	XOSL	20250121909538 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:03:46	UTC	210	333.80	NOK	XOSL	20250121909541 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:21:17	UTC	119	334.00	NOK	XOSL	20250121909563 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:21:17	UTC	10	333.80	NOK	XOSL	20250121909563 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:21:17	UTC	105	333.80	NOK	XOSL	20250121909563 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:25:47	UTC	121	333.60	NOK	XOSL	20250121909571 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:25:48	UTC	75	333.80	NOK	XOSL	20250121909571 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:25:48	UTC	210	333.80	NOK	XOSL	20250121909571 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:25:48	UTC	5	333.80	NOK	AQEU	20250121909571 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:25:48	UTC	5	333.80	NOK	AQEU	20250121909571 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:25:48	UTC	28	333.80	NOK	AQEU	20250121909571 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:25:48	UTC	38	333.80	NOK	AQEU	20250121909571 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:38:08	UTC	3	333.60	NOK	XOSL	20250121909592 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:51:02	UTC	3	334.40	NOK	XOSL	20250121909620 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:51:02	UTC	83	334.40	NOK	XOSL	20250121909620 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:51:02	UTC	88	334.20	NOK	XOSL	20250121909620 55

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	12:56:24	UTC	101	334.20	NOK	XOSL	20250121909627 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:06:28	UTC	86	334.00	NOK	XOSL	20250121909638 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:06:28	UTC	56	334.00	NOK	XOSL	20250121909638 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:16:12	UTC	137	334.00	NOK	XOSL	20250121909656 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:16:12	UTC	3	334.00	NOK	XOSL	20250121909656 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:27:38	UTC	103	334.20	NOK	XOSL	20250121909674 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:28:11	UTC	104	334.20	NOK	XOSL	20250121909676 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:32:04	UTC	58	334.20	NOK	XOSL	20250121909682 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:38:28	UTC	66	334.40	NOK	XOSL	20250121909694 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:42:38	UTC	106	334.60	NOK	XOSL	20250121909698 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	13:45:56	UTC	107	334.40	NOK	XOSL	20250121909703 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:02:31	UTC	164	334.80	NOK	XOSL	20250121909745 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:02:34	UTC	41	334.80	NOK	XOSL	20250121909745 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:02:37	UTC	41	334.80	NOK	XOSL	20250121909745 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:03:43	UTC	35	334.80	NOK	XOSL	20250121909748 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:14:27	UTC	137	335.40	NOK	XOSL	20250121909776 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:14:40	UTC	93	335.20	NOK	XOSL	20250121909778 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:14:40	UTC	35	335.20	NOK	XOSL	20250121909778 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:14:40	UTC	144	335.20	NOK	XOSL	20250121909778 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:18	UTC	105	335.00	NOK	XOSL	20250121909789 92

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:26	UTC	142	335.00	NOK	XOSL	20250121909789 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:26	UTC	222	335.00	NOK	XOSL	20250121909790 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:26	UTC	142	334.80	NOK	XOSL	20250121909790 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:29	UTC	89	335.00	NOK	XOSL	20250121909790 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:32	UTC	84	335.00	NOK	XOSL	20250121909790 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:32	UTC	129	335.00	NOK	XOSL	20250121909790 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:35	UTC	85	335.00	NOK	XOSL	20250121909790 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:38	UTC	82	335.00	NOK	XOSL	20250121909790 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:41	UTC	85	335.00	NOK	XOSL	20250121909790 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:44	UTC	82	335.00	NOK	XOSL	20250121909791 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:44	UTC	188	335.00	NOK	XOSL	20250121909791 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:47	UTC	80	335.00	NOK	XOSL	20250121909791 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:50	UTC	82	335.00	NOK	XOSL	20250121909791 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:53	UTC	79	335.00	NOK	XOSL	20250121909791 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:53	UTC	172	335.00	NOK	XOSL	20250121909791 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:53	UTC	6	335.00	NOK	XOSL	20250121909791 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:56	UTC	79	335.00	NOK	XOSL	20250121909791 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:18:59	UTC	74	335.00	NOK	XOSL	20250121909791 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:02	UTC	74	335.00	NOK	XOSL	20250121909791 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:02	UTC	86	335.00	NOK	XOSL	20250121909791 56

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:02	UTC	109	335.00	NOK	XOSL	20250121909791 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:05	UTC	75	335.00	NOK	XOSL	20250121909791 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:05	UTC	49	335.00	NOK	XOSL	20250121909791 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:08	UTC	70	335.00	NOK	XOSL	20250121909791 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:11	UTC	70	335.00	NOK	XOSL	20250121909791 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:14	UTC	75	335.00	NOK	XOSL	20250121909791 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:14	UTC	86	335.00	NOK	XOSL	20250121909791 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:17	UTC	68	335.00	NOK	XOSL	20250121909792 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:20	UTC	68	335.00	NOK	XOSL	20250121909793 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:23	UTC	68	335.00	NOK	XOSL	20250121909793 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:26	UTC	68	335.00	NOK	XOSL	20250121909793 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:26	UTC	43	335.00	NOK	XOSL	20250121909793 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:26	UTC	30	335.00	NOK	XOSL	20250121909793 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:19:38	UTC	63	335.20	NOK	XOSL	20250121909793 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:20:23	UTC	99	335.00	NOK	XOSL	20250121909796 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:20:23	UTC	98	334.80	NOK	XOSL	20250121909796 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:21:00	UTC	37	335.00	NOK	XOSL	20250121909796 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:21:00	UTC	74	335.00	NOK	XOSL	20250121909796 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:21:02	UTC	75	335.00	NOK	XOSL	20250121909796 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:21:05	UTC	53	335.00	NOK	XOSL	20250121909796 88

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:21:05	UTC	252	335.00	NOK	XOSL	20250121909796 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:21:08	UTC	55	335.00	NOK	XOSL	20250121909797 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:21:11	UTC	55	335.00	NOK	XOSL	20250121909797 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:24:08	UTC	36	335.00	NOK	XOSL	20250121909805 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:32:12	UTC	113	335.40	NOK	XOSL	20250121909827 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:34:01	UTC	92	335.40	NOK	XOSL	20250121909835 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:34:10	UTC	103	335.60	NOK	XOSL	20250121909835 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:36:40	UTC	116	335.40	NOK	XOSL	20250121909845 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:36:42	UTC	75	335.40	NOK	XOSL	20250121909845 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:36:42	UTC	222	335.40	NOK	XOSL	20250121909845 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:36:45	UTC	90	335.20	NOK	XOSL	20250121909845 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:37:12	UTC	114	335.00	NOK	XOSL	20250121909848 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:37:12	UTC	324	335.00	NOK	XOSL	20250121909849 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:37:12	UTC	23	335.00	NOK	XOSL	20250121909849 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:37:31	UTC	116	334.80	NOK	XOSL	20250121909850 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:22	UTC	40	335.00	NOK	XOSL	20250121909890 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:22	UTC	152	335.00	NOK	XOSL	20250121909890 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:22	UTC	1,209	335.00	NOK	XOSL	20250121909890 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:25	UTC	40	335.00	NOK	XOSL	20250121909890 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:25	UTC	129	335.00	NOK	XOSL	20250121909890 41

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:25	UTC	826	335.00	NOK	XOSL	20250121909890 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:28	UTC	160	335.00	NOK	XOSL	20250121909890 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:28	UTC	40	335.00	NOK	XOSL	20250121909890 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:28	UTC	406	335.00	NOK	XOSL	20250121909890 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:31	UTC	86	335.00	NOK	XOSL	20250121909890 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:31	UTC	40	335.00	NOK	XOSL	20250121909890 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:31	UTC	43	335.00	NOK	XOSL	20250121909890 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:31	UTC	723	335.00	NOK	XOSL	20250121909890 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:34	UTC	40	335.00	NOK	XOSL	20250121909892 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:34	UTC	129	335.00	NOK	XOSL	20250121909892 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:34	UTC	436	335.00	NOK	XOSL	20250121909892 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:37	UTC	90	335.00	NOK	XOSL	20250121909892 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:37	UTC	86	335.00	NOK	XOSL	20250121909892 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:37	UTC	83	335.00	NOK	XOSL	20250121909892 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:37	UTC	43	335.00	NOK	XOSL	20250121909892 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:37	UTC	335	335.00	NOK	XOSL	20250121909892 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:44:37	UTC	232	335.00	NOK	XOSL	20250121909892 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:45:04	UTC	39	334.40	NOK	XOSL	20250121909894 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:45:04	UTC	40	334.40	NOK	XOSL	20250121909894 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:45:41	UTC	57	334.20	NOK	XOSL	20250121909897 79

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:48:22	UTC	100	334.00	NOK	XOSL	20250121909904 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:48:22	UTC	21	334.00	NOK	XOSL	20250121909904 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:49:54	UTC	275	334.00	NOK	XOSL	20250121909910 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:49:54	UTC	11	334.00	NOK	XOSL	20250121909910 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:49:54	UTC	128	334.00	NOK	XOSL	20250121909910 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:49:54	UTC	6	334.00	NOK	AQEU	20250121909910 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:49:54	UTC	6	334.00	NOK	AQEU	20250121909910 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:49:54	UTC	23	334.00	NOK	XOSL	20250121909910 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:49:54	UTC	5	334.00	NOK	AQEU	20250121909910 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:50:04	UTC	55	334.00	NOK	XOSL	20250121909911 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:50:04	UTC	5	334.00	NOK	TQEX	20250121909911 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:53:27	UTC	53	334.40	NOK	XOSL	20250121909922 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:53:27	UTC	51	334.40	NOK	XOSL	20250121909922 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:53:27	UTC	438	334.40	NOK	XOSL	20250121909922 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:57:01	UTC	110	334.40	NOK	XOSL	20250121909928 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:57:01	UTC	335	334.40	NOK	XOSL	20250121909928 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:57:01	UTC	70	334.40	NOK	XOSL	20250121909929 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	14:58:09	UTC	65	334.20	NOK	XOSL	20250121909932 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:02:07	UTC	460	334.40	NOK	XOSL	20250121909946 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:04:42	UTC	341	334.40	NOK	XOSL	20250121909955 21

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:04:42	UTC	6	334.60	NOK	AQEU	20250121909955 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:04:42	UTC	6	334.60	NOK	AQEU	20250121909955 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:04:42	UTC	107	334.60	NOK	AQEU	20250121909955 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:04:42	UTC	7	334.60	NOK	XOSL	20250121909955 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:04:42	UTC	5	334.60	NOK	AQEU	20250121909955 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:04:42	UTC	5	334.60	NOK	AQEU	20250121909955 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:04:42	UTC	77	334.60	NOK	XOSL	20250121909955 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:06:47	UTC	249	334.80	NOK	XOSL	20250121909962 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:06:47	UTC	265	334.80	NOK	XOSL	20250121909962 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:09:43	UTC	39	334.80	NOK	XOSL	20250121909973 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:09:43	UTC	83	334.80	NOK	XOSL	20250121909973 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:09:43	UTC	335	334.80	NOK	XOSL	20250121909973 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:09:43	UTC	61	334.80	NOK	XOSL	20250121909973 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:10:58	UTC	114	334.60	NOK	XOSL	20250121909976 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:12:01	UTC	92	334.40	NOK	XOSL	20250121909979 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:13:13	UTC	87	334.40	NOK	XOSL	20250121909985 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:13:33	UTC	321	334.40	NOK	XOSL	20250121909985 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:14:03	UTC	89	334.20	NOK	XOSL	20250121909986 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:17:52	UTC	76	334.00	NOK	XOSL	20250121910000 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:17:52	UTC	2	334.00	NOK	XOSL	20250121910000 69

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	21/01/2025	15:18:06	UTC	11	334.00	NOK	XOSL	20250121910001 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:01:20	UTC	28	335.80	NOK	XOSL	20250122910362 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:01:20	UTC	4	335.80	NOK	XOSL	20250122910362 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:02:05	UTC	16	336.80	NOK	XOSL	20250122910366 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:02:07	UTC	63	336.80	NOK	XOSL	20250122910366 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:05:00	UTC	27	337.00	NOK	TQEX	20250122910408 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:05:00	UTC	185	337.00	NOK	TQEX	20250122910408 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:05:00	UTC	335	337.00	NOK	XOSL	20250122910408 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:05:00	UTC	429	337.00	NOK	XOSL	20250122910408 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:11:16	UTC	1,037	339.00	NOK	XOSL	20250122910441 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:11:16	UTC	129	339.00	NOK	XOSL	20250122910441 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:12:04	UTC	20	339.40	NOK	CEUX	20250122910443 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:12:04	UTC	34	339.40	NOK	TQEX	20250122910443 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:12:13	UTC	158	339.40	NOK	CEUX	20250122910443 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:12:13	UTC	231	339.40	NOK	TQEX	20250122910443 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:15:04	UTC	4	339.80	NOK	CEUX	20250122910455 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	3	340.40	NOK	AQEU	20250122910461 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	6	340.40	NOK	AQEU	20250122910461 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	5	340.40	NOK	AQEU	20250122910461 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	6	340.40	NOK	AQEU	20250122910461 23

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	6	340.40	NOK	AQEU	20250122910461 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	6	340.40	NOK	AQEU	20250122910461 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	6	340.40	NOK	AQEU	20250122910461 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	5	340.40	NOK	AQEU	20250122910461 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	6	340.40	NOK	AQEU	20250122910461 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	5	340.40	NOK	AQEU	20250122910461 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	6	340.40	NOK	AQEU	20250122910461 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	5	340.40	NOK	AQEU	20250122910461 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	6	340.40	NOK	AQEU	20250122910461 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:15	UTC	6	340.40	NOK	AQEU	20250122910461 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:16	UTC	6	340.40	NOK	AQEU	20250122910461 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:16	UTC	5	340.40	NOK	AQEU	20250122910461 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:18	UTC	5	340.40	NOK	AQEU	20250122910461 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:18	UTC	16	340.20	NOK	AQEU	20250122910461 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:18	UTC	14	340.40	NOK	AQEU	20250122910461 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:18	UTC	78	340.40	NOK	AQEU	20250122910461 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:18	UTC	34	340.40	NOK	CEUX	20250122910461 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:16:18	UTC	400	340.40	NOK	CEUX	20250122910461 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:18:07	UTC	158	338.80	NOK	XOSL	20250122910470 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:20:32	UTC	89	338.20	NOK	AQEU	20250122910486 12

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:20:32	UTC	2	338.20	NOK	XOSL	20250122910486 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:21:40	UTC	88	338.60	NOK	CEUX	20250122910491 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:21:40	UTC	90	338.60	NOK	CEUX	20250122910491 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:22:01	UTC	54	338.80	NOK	XOSL	20250122910493 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:22:01	UTC	3	338.80	NOK	XOSL	20250122910493 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:22:01	UTC	92	338.80	NOK	XOSL	20250122910493 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:22:35	UTC	207	338.60	NOK	XOSL	20250122910495 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:25:44	UTC	99	338.80	NOK	TQEX	20250122910510 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:25:44	UTC	88	338.80	NOK	TQEX	20250122910510 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:25:45	UTC	129	338.80	NOK	TQEX	20250122910510 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:25:45	UTC	27	338.80	NOK	TQEX	20250122910510 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:25:50	UTC	124	338.80	NOK	TQEX	20250122910512 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	3	339.00	NOK	CEUX	20250122910530 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	12	339.00	NOK	CEUX	20250122910530 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	37	339.00	NOK	CEUX	20250122910530 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 58

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	17	339.00	NOK	CEUX	20250122910530 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	36	339.00	NOK	XOSL	20250122910530 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	34	339.00	NOK	XOSL	20250122910530 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:29:18	UTC	207	339.00	NOK	XOSL	20250122910530 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	13	338.60	NOK	CEUX	20250122910559 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	5	338.60	NOK	AQEU	20250122910559 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	15	338.60	NOK	CEUX	20250122910559 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	6	338.60	NOK	AQEU	20250122910559 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	56	338.60	NOK	CEUX	20250122910559 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	9	338.60	NOK	TQEX	20250122910559 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	10	338.60	NOK	AQEU	20250122910560 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	9	338.60	NOK	TQEX	20250122910560 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	126	338.60	NOK	TQEX	20250122910560 05

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	31	338.60	NOK	TQEX	20250122910560 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:33:22	UTC	211	338.60	NOK	XOSL	20250122910560 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:36:24	UTC	56	338.20	NOK	XOSL	20250122910572 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:36:55	UTC	79	338.00	NOK	XOSL	20250122910573 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:38:31	UTC	57	338.40	NOK	CEUX	20250122910579 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:38:31	UTC	88	338.40	NOK	CEUX	20250122910579 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:38:31	UTC	53	338.40	NOK	CEUX	20250122910579 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:38:31	UTC	100	338.40	NOK	CEUX	20250122910579 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:38:31	UTC	194	338.40	NOK	CEUX	20250122910579 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:43:02	UTC	15	338.80	NOK	CEUX	20250122910594 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:43:02	UTC	88	338.80	NOK	CEUX	20250122910594 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:43:02	UTC	150	338.80	NOK	CEUX	20250122910594 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:43:02	UTC	266	338.80	NOK	CEUX	20250122910594 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:58:20	UTC	62	340.20	NOK	CEUX	20250122910659 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:58:21	UTC	220	340.20	NOK	CEUX	20250122910659 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:58:23	UTC	11	340.20	NOK	CEUX	20250122910659 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	08:58:23	UTC	1,070	340.20	NOK	CEUX	20250122910659 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:00:25	UTC	100	340.20	NOK	CEUX	20250122910663 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:00:25	UTC	135	340.20	NOK	CEUX	20250122910663 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:00:25	UTC	134	340.20	NOK	XOSL	20250122910663 33

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:00:25	UTC	134	340.20	NOK	XOSL	20250122910663 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	99	340.20	NOK	CEUX	20250122910680 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	30	340.20	NOK	CEUX	20250122910680 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	12	340.20	NOK	CEUX	20250122910680 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	14	340.20	NOK	CEUX	20250122910680 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	60	340.20	NOK	XOSL	20250122910680 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	60	340.20	NOK	XOSL	20250122910680 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	110	340.20	NOK	XOSL	20250122910680 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	13	340.20	NOK	CEUX	20250122910680 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	15	340.20	NOK	CEUX	20250122910680 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:04:53	UTC	2	340.20	NOK	CEUX	20250122910680 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:08:57	UTC	68	340.20	NOK	CEUX	20250122910692 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:08:57	UTC	79	340.20	NOK	CEUX	20250122910692 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:08:57	UTC	79	340.20	NOK	CEUX	20250122910692 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:08:57	UTC	5	340.20	NOK	XOSL	20250122910692 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:08:57	UTC	295	340.20	NOK	XOSL	20250122910692 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:14:33	UTC	88	340.60	NOK	CEUX	20250122910704 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:14:33	UTC	134	340.60	NOK	CEUX	20250122910704 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:14:45	UTC	54	340.60	NOK	XOSL	20250122910705 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:14:45	UTC	200	340.60	NOK	XOSL	20250122910705 31

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:14:45	UTC	41	340.60	NOK	XOSL	20250122910705 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	5	340.40	NOK	AQEU	20250122910727 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	6	340.40	NOK	AQEU	20250122910727 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	6	340.40	NOK	AQEU	20250122910727 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	5	340.40	NOK	AQEU	20250122910727 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	6	340.40	NOK	AQEU	20250122910727 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	6	340.40	NOK	AQEU	20250122910727 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	164	340.20	NOK	XOSL	20250122910727 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	50	340.20	NOK	XOSL	20250122910727 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	50	340.20	NOK	XOSL	20250122910727 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	5	340.40	NOK	AQEU	20250122910727 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	6	340.40	NOK	AQEU	20250122910727 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	100	340.40	NOK	AQEU	20250122910727 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	90	340.20	NOK	TQEX	20250122910727 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	4	340.20	NOK	TQEX	20250122910727 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	2	340.20	NOK	CEUX	20250122910727 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:20:08	UTC	3	340.20	NOK	TQEX	20250122910727 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:25:35	UTC	40	339.80	NOK	XOSL	20250122910743 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:25:35	UTC	15	339.80	NOK	XOSL	20250122910743 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:26:14	UTC	126	340.00	NOK	CEUX	20250122910745 57

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:26:14	UTC	36	340.00	NOK	TQEX	20250122910745 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:26:14	UTC	69	340.00	NOK	CEUX	20250122910745 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:26:14	UTC	150	340.00	NOK	CEUX	20250122910745 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:26:14	UTC	119	340.00	NOK	CEUX	20250122910745 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:31:50	UTC	14	340.00	NOK	CEUX	20250122910763 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:31:50	UTC	5	340.00	NOK	AQEU	20250122910764 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:31:50	UTC	68	340.00	NOK	CEUX	20250122910764 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:31:50	UTC	5	340.00	NOK	AQEU	20250122910764 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:31:50	UTC	118	340.00	NOK	TQEX	20250122910764 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:31:50	UTC	15	340.00	NOK	CEUX	20250122910764 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:31:50	UTC	3	340.00	NOK	XOSL	20250122910764 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:31:50	UTC	272	340.00	NOK	XOSL	20250122910764 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:37:56	UTC	9	340.00	NOK	CEUX	20250122910784 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:37:56	UTC	6	340.00	NOK	AQEU	20250122910784 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:37:56	UTC	39	340.00	NOK	CEUX	20250122910784 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:37:56	UTC	6	340.00	NOK	AQEU	20250122910784 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:37:56	UTC	7	340.00	NOK	TQEX	20250122910784 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:37:56	UTC	26	340.00	NOK	CEUX	20250122910784 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:37:56	UTC	2	340.00	NOK	XOSL	20250122910784 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:38:14	UTC	178	340.00	NOK	CEUX	20250122910785 02

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:38:14	UTC	236	340.00	NOK	XOSL	20250122910785 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:39:42	UTC	45	339.80	NOK	XOSL	20250122910790 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:44:33	UTC	55	340.00	NOK	CEUX	20250122910801 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:44:33	UTC	10	340.00	NOK	CEUX	20250122910801 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:44:33	UTC	9	340.00	NOK	XOSL	20250122910801 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:44:33	UTC	2	340.00	NOK	XOSL	20250122910802 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:44:33	UTC	9	340.00	NOK	XOSL	20250122910802 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:45:34	UTC	150	340.00	NOK	CEUX	20250122910805 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:45:34	UTC	80	340.00	NOK	CEUX	20250122910805 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:45:34	UTC	75	340.00	NOK	XOSL	20250122910805 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:45:34	UTC	75	340.00	NOK	XOSL	20250122910805 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:45:34	UTC	112	340.00	NOK	XOSL	20250122910805 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:49:37	UTC	36	339.80	NOK	XOSL	20250122910814 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:50:57	UTC	31	339.40	NOK	XOSL	20250122910823 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:51:14	UTC	31	339.40	NOK	XOSL	20250122910824 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:51:30	UTC	14	339.40	NOK	XOSL	20250122910826 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:52:41	UTC	300	339.60	NOK	TQEX	20250122910830 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:52:41	UTC	100	339.60	NOK	TQEX	20250122910830 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:52:41	UTC	100	339.60	NOK	TQEX	20250122910830 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:53:54	UTC	36	339.20	NOK	XOSL	20250122910835 65

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	5	339.20	NOK	AQEU	20250122910851 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	5	339.20	NOK	AQEU	20250122910851 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	6	339.20	NOK	AQEU	20250122910851 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	5	339.20	NOK	AQEU	20250122910851 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	14	339.20	NOK	AQEU	20250122910851 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	14	339.20	NOK	AQEU	20250122910851 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	13	339.20	NOK	AQEU	20250122910851 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	13	339.20	NOK	AQEU	20250122910851 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	6	339.20	NOK	AQEU	20250122910851 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	14	339.20	NOK	AQEU	20250122910851 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:17	UTC	88	339.00	NOK	CEUX	20250122910851 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:18	UTC	107	339.00	NOK	CEUX	20250122910851 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	09:59:18	UTC	226	339.00	NOK	XOSL	20250122910851 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:04:06	UTC	88	338.80	NOK	XOSL	20250122910866 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	35	339.00	NOK	CEUX	20250122910869 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	61	339.00	NOK	CEUX	20250122910869 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	13	339.00	NOK	CEUX	20250122910869 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	12	339.00	NOK	CEUX	20250122910869 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	150	339.00	NOK	CEUX	20250122910869 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	54	339.00	NOK	CEUX	20250122910869 65

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	60	339.00	NOK	XOSL	20250122910869 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	4	339.00	NOK	XOSL	20250122910869 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	60	339.00	NOK	XOSL	20250122910869 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	23	339.00	NOK	XOSL	20250122910869 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	3	339.00	NOK	TQEX	20250122910869 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	9	339.00	NOK	TQEX	20250122910869 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	9	339.00	NOK	TQEX	20250122910869 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:06:27	UTC	16	339.00	NOK	XOSL	20250122910870 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:12:30	UTC	14	339.00	NOK	CEUX	20250122910892 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:12:30	UTC	7	339.00	NOK	AQEU	20250122910892 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:12:30	UTC	14	339.00	NOK	CEUX	20250122910892 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:12:30	UTC	36	339.00	NOK	CEUX	20250122910892 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:12:30	UTC	18	339.00	NOK	XOSL	20250122910892 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:12:30	UTC	26	339.00	NOK	XOSL	20250122910892 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:12:30	UTC	4	339.00	NOK	XOSL	20250122910893 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:12:30	UTC	250	339.00	NOK	XOSL	20250122910893 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:12:30	UTC	29	339.00	NOK	TQEX	20250122910893 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	15	339.00	NOK	CEUX	20250122910914 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	8	339.00	NOK	AQEU	20250122910914 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	15	339.00	NOK	CEUX	20250122910914 27

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	84	339.00	NOK	CEUX	20250122910914 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	56	339.00	NOK	XOSL	20250122910914 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	4	339.00	NOK	XOSL	20250122910914 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	156	339.00	NOK	CEUX	20250122910914 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	75	339.00	NOK	XOSL	20250122910914 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	60	339.00	NOK	XOSL	20250122910914 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:17:35	UTC	13	339.00	NOK	XOSL	20250122910914 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:24:12	UTC	11	339.00	NOK	CEUX	20250122910955 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:24:12	UTC	12	339.00	NOK	CEUX	20250122910955 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:24:48	UTC	518	338.80	NOK	XOSL	20250122910958 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:25:16	UTC	40	338.20	NOK	XOSL	20250122910961 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:28:38	UTC	45	338.20	NOK	XOSL	20250122910976 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:43:53	UTC	635	338.40	NOK	XOSL	20250122911027 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:43:53	UTC	75	338.40	NOK	XOSL	20250122911027 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:43:53	UTC	60	338.40	NOK	XOSL	20250122911027 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:43:53	UTC	5	338.40	NOK	AQEU	20250122911027 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:43:53	UTC	105	338.40	NOK	AQEU	20250122911027 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:43:53	UTC	14	338.40	NOK	AQEU	20250122911027 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:43:53	UTC	32	338.40	NOK	AQEU	20250122911027 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:43:53	UTC	5	338.40	NOK	AQEU	20250122911027 90

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:45:33	UTC	60	338.40	NOK	XOSL	20250122911035 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:45:33	UTC	69	338.40	NOK	XOSL	20250122911035 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:45:33	UTC	9	338.40	NOK	XOSL	20250122911035 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:45:33	UTC	40	338.40	NOK	XOSL	20250122911035 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:45:33	UTC	83	338.40	NOK	XOSL	20250122911035 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:45:33	UTC	228	338.40	NOK	XOSL	20250122911035 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:52:11	UTC	36	338.20	NOK	XOSL	20250122911056 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:52:11	UTC	54	338.20	NOK	XOSL	20250122911056 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:52:11	UTC	6	338.20	NOK	XOSL	20250122911056 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:52:11	UTC	75	338.20	NOK	XOSL	20250122911056 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:52:11	UTC	322	338.20	NOK	XOSL	20250122911056 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:59:47	UTC	32	338.20	NOK	XOSL	20250122911089 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:59:47	UTC	28	338.20	NOK	XOSL	20250122911089 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:59:47	UTC	100	338.20	NOK	XOSL	20250122911089 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:59:47	UTC	4	338.20	NOK	XOSL	20250122911089 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:59:47	UTC	8	338.20	NOK	XOSL	20250122911089 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	10:59:55	UTC	67	337.80	NOK	XOSL	20250122911090 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:03:21	UTC	6	338.00	NOK	XOSL	20250122911101 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:03:21	UTC	68	338.00	NOK	XOSL	20250122911101 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:03:21	UTC	295	338.00	NOK	XOSL	20250122911101 64

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:03:21	UTC	75	338.00	NOK	XOSL	20250122911101 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:03:21	UTC	42	338.00	NOK	XOSL	20250122911101 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:03:21	UTC	27	338.00	NOK	XOSL	20250122911101 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:03:21	UTC	5	338.00	NOK	AQEU	20250122911101 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:10:28	UTC	75	338.00	NOK	XOSL	20250122911132 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:10:28	UTC	1	338.00	NOK	XOSL	20250122911132 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:10:28	UTC	5	338.00	NOK	XOSL	20250122911132 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:10:28	UTC	11	338.00	NOK	AQEU	20250122911132 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:10:28	UTC	28	338.00	NOK	AQEU	20250122911132 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:10:28	UTC	46	338.00	NOK	XOSL	20250122911132 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:10:28	UTC	150	338.00	NOK	XOSL	20250122911132 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:10:28	UTC	150	338.00	NOK	XOSL	20250122911132 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:10:28	UTC	8	338.00	NOK	XOSL	20250122911132 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:18:05	UTC	42	338.00	NOK	XOSL	20250122911176 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:18:05	UTC	2	338.00	NOK	XOSL	20250122911176 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:18:05	UTC	17	338.00	NOK	XOSL	20250122911176 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:18:05	UTC	464	338.00	NOK	XOSL	20250122911176 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:25:38	UTC	25	337.60	NOK	XOSL	20250122911212 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:26:13	UTC	31	337.60	NOK	XOSL	20250122911214 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:26:13	UTC	227	337.60	NOK	XOSL	20250122911215 01

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:26:13	UTC	227	337.60	NOK	XOSL	20250122911215 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:27:16	UTC	15	337.20	NOK	XOSL	20250122911219 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:32:13	UTC	20	337.20	NOK	XOSL	20250122911234 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:33:43	UTC	52	337.20	NOK	XOSL	20250122911240 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:33:43	UTC	59	337.20	NOK	XOSL	20250122911240 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	9	337.40	NOK	AQEU	20250122911249 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	6	337.40	NOK	AQEU	20250122911249 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	5	337.40	NOK	AQEU	20250122911249 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	120	337.40	NOK	XOSL	20250122911250 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	33	337.40	NOK	CEUX	20250122911250 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	5	337.40	NOK	AQEU	20250122911250 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	58	337.40	NOK	CEUX	20250122911250 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	26	337.40	NOK	CEUX	20250122911250 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	12	337.40	NOK	CEUX	20250122911250 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:36:23	UTC	12	337.40	NOK	CEUX	20250122911250 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:40:58	UTC	54	337.40	NOK	XOSL	20250122911260 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:40:58	UTC	61	337.40	NOK	XOSL	20250122911260 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:40:58	UTC	66	337.40	NOK	XOSL	20250122911260 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:40:58	UTC	328	337.40	NOK	XOSL	20250122911260 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:49:06	UTC	7	337.40	NOK	XOSL	20250122911278 41

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:49:06	UTC	46	337.40	NOK	XOSL	20250122911278 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:49:06	UTC	83	337.40	NOK	XOSL	20250122911278 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:49:06	UTC	5	337.40	NOK	XOSL	20250122911278 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:49:06	UTC	124	337.40	NOK	AQEU	20250122911278 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:49:06	UTC	14	337.40	NOK	AQEU	20250122911278 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:49:06	UTC	86	337.40	NOK	XOSL	20250122911278 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:54:06	UTC	99	337.40	NOK	XOSL	20250122911299 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:56:13	UTC	79	337.40	NOK	XOSL	20250122911309 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	11:56:13	UTC	425	337.40	NOK	XOSL	20250122911309 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	40	337.80	NOK	XOSL	20250122911339 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	21	337.80	NOK	XOSL	20250122911339 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	12	337.80	NOK	XOSL	20250122911339 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	1	337.80	NOK	XOSL	20250122911339 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	80	337.80	NOK	XOSL	20250122911339 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	5	337.80	NOK	XOSL	20250122911339 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	2	337.80	NOK	XOSL	20250122911339 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	3	337.80	NOK	XOSL	20250122911339 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	30	337.80	NOK	XOSL	20250122911339 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	4	337.80	NOK	XOSL	20250122911339 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	30	337.80	NOK	XOSL	20250122911339 21

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:03:51	UTC	277	337.80	NOK	XOSL	20250122911339 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:11:59	UTC	300	337.60	NOK	XOSL	20250122911357 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:11:59	UTC	150	337.60	NOK	XOSL	20250122911357 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:11:59	UTC	53	337.60	NOK	XOSL	20250122911357 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:21:19	UTC	573	337.60	NOK	XOSL	20250122911387 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:28:45	UTC	84	337.80	NOK	XOSL	20250122911404 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:28:45	UTC	58	337.80	NOK	XOSL	20250122911404 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:28:45	UTC	41	337.80	NOK	XOSL	20250122911404 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:28:45	UTC	30	337.80	NOK	XOSL	20250122911404 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:28:45	UTC	4	337.80	NOK	XOSL	20250122911404 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:28:45	UTC	73	337.80	NOK	XOSL	20250122911404 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:28:45	UTC	89	337.80	NOK	XOSL	20250122911404 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:28:45	UTC	129	337.80	NOK	XOSL	20250122911404 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:36:53	UTC	62	337.80	NOK	XOSL	20250122911418 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:36:53	UTC	42	337.80	NOK	XOSL	20250122911418 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:36:53	UTC	29	337.80	NOK	XOSL	20250122911418 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:36:53	UTC	49	337.80	NOK	XOSL	20250122911418 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:39:56	UTC	81	337.80	NOK	XOSL	20250122911427 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:39:56	UTC	61	337.80	NOK	XOSL	20250122911428 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:39:56	UTC	5	337.80	NOK	XOSL	20250122911428 03

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:41:58	UTC	86	337.80	NOK	XOSL	20250122911434 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:41:58	UTC	60	337.80	NOK	XOSL	20250122911434 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:41:58	UTC	40	337.80	NOK	XOSL	20250122911434 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:41:58	UTC	281	337.80	NOK	XOSL	20250122911434 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:49:06	UTC	40	337.80	NOK	XOSL	20250122911453 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:49:06	UTC	43	337.80	NOK	XOSL	20250122911453 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:49:06	UTC	60	337.80	NOK	XOSL	20250122911453 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:49:06	UTC	19	337.80	NOK	XOSL	20250122911453 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:49:06	UTC	100	337.80	NOK	XOSL	20250122911453 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:49:06	UTC	230	337.80	NOK	XOSL	20250122911453 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:56:13	UTC	40	337.80	NOK	XOSL	20250122911470 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:56:13	UTC	60	337.80	NOK	XOSL	20250122911470 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:56:13	UTC	4	337.80	NOK	XOSL	20250122911470 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:56:13	UTC	19	337.80	NOK	XOSL	20250122911470 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:56:13	UTC	10	337.80	NOK	XOSL	20250122911470 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:56:13	UTC	130	337.80	NOK	XOSL	20250122911471 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:56:13	UTC	73	337.80	NOK	XOSL	20250122911471 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	12:56:13	UTC	155	337.80	NOK	XOSL	20250122911471 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:00:48	UTC	46	337.40	NOK	XOSL	20250122911482 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:03:57	UTC	2	337.20	NOK	XOSL	20250122911488 71

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:03:57	UTC	150	337.20	NOK	XOSL	20250122911488 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:03:57	UTC	300	337.20	NOK	XOSL	20250122911488 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:03:57	UTC	46	337.20	NOK	XOSL	20250122911488 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:09:22	UTC	108	337.20	NOK	XOSL	20250122911504 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:12:29	UTC	38	337.40	NOK	XOSL	20250122911510 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:12:29	UTC	2	337.40	NOK	XOSL	20250122911510 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:17:51	UTC	514	337.40	NOK	XOSL	20250122911526 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:20:06	UTC	14	337.40	NOK	XOSL	20250122911533 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:20:06	UTC	11	337.40	NOK	XOSL	20250122911533 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:20:06	UTC	54	337.40	NOK	XOSL	20250122911533 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:20:06	UTC	54	337.40	NOK	XOSL	20250122911533 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:22:08	UTC	31	337.40	NOK	XOSL	20250122911540 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:22:13	UTC	62	337.40	NOK	XOSL	20250122911540 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:22:24	UTC	62	337.40	NOK	XOSL	20250122911541 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:22:32	UTC	62	337.40	NOK	XOSL	20250122911542 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:22:42	UTC	31	337.40	NOK	XOSL	20250122911542 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:22:42	UTC	254	337.40	NOK	XOSL	20250122911542 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:28:45	UTC	90	337.40	NOK	XOSL	20250122911558 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:30:16	UTC	90	337.40	NOK	XOSL	20250122911570 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:30:16	UTC	5	337.40	NOK	XOSL	20250122911570 69

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:31:17	UTC	90	337.40	NOK	XOSL	20250122911574 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:31:48	UTC	90	337.40	NOK	XOSL	20250122911577 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:32:49	UTC	90	337.40	NOK	XOSL	20250122911582 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:32:49	UTC	5	337.40	NOK	AQEU	20250122911582 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:32:49	UTC	6	337.40	NOK	AQEU	20250122911582 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:33:50	UTC	45	337.60	NOK	XOSL	20250122911585 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:33:50	UTC	69	337.60	NOK	XOSL	20250122911585 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:33:50	UTC	27	337.60	NOK	XOSL	20250122911585 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:33:50	UTC	210	337.60	NOK	XOSL	20250122911585 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:33:50	UTC	49	337.60	NOK	XOSL	20250122911585 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:33:50	UTC	98	337.60	NOK	XOSL	20250122911585 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:39:25	UTC	90	337.60	NOK	XOSL	20250122911602 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:39:25	UTC	25	337.60	NOK	XOSL	20250122911602 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:39:25	UTC	4	337.60	NOK	XOSL	20250122911602 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:39:25	UTC	5	337.60	NOK	XOSL	20250122911603 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:39:26	UTC	53	337.60	NOK	XOSL	20250122911603 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:39:26	UTC	350	337.60	NOK	XOSL	20250122911603 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:45:32	UTC	300	337.40	NOK	XOSL	20250122911620 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:45:32	UTC	210	337.40	NOK	XOSL	20250122911620 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:51:07	UTC	3	337.40	NOK	XOSL	20250122911643 21

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:51:07	UTC	4	337.40	NOK	XOSL	20250122911643 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:51:07	UTC	15	337.40	NOK	XOSL	20250122911643 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:51:07	UTC	300	337.40	NOK	XOSL	20250122911644 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:51:07	UTC	181	337.40	NOK	XOSL	20250122911644 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	13:54:43	UTC	48	337.20	NOK	XOSL	20250122911657 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:09:13	UTC	500	337.00	NOK	XOSL	20250122911701 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:09:13	UTC	75	337.00	NOK	XOSL	20250122911701 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:09:18	UTC	7	336.80	NOK	XOSL	20250122911701 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:09:21	UTC	2	336.80	NOK	XOSL	20250122911701 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:09:39	UTC	438	336.80	NOK	XOSL	20250122911702 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:09:42	UTC	74	336.80	NOK	XOSL	20250122911702 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:09:42	UTC	450	336.80	NOK	XOSL	20250122911702 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:09:42	UTC	75	336.80	NOK	XOSL	20250122911702 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:09:42	UTC	90	336.80	NOK	XOSL	20250122911702 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:14:30	UTC	61	336.80	NOK	XOSL	20250122911716 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:14:30	UTC	33	336.80	NOK	XOSL	20250122911716 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:14:30	UTC	13	336.80	NOK	XOSL	20250122911716 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:14:30	UTC	75	336.80	NOK	XOSL	20250122911716 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:14:30	UTC	6	336.80	NOK	XOSL	20250122911716 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:14:30	UTC	75	336.80	NOK	XOSL	20250122911716 94

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:14:30	UTC	42	336.80	NOK	XOSL	20250122911716 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:14:30	UTC	32	336.80	NOK	XOSL	20250122911716 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:14:30	UTC	186	336.80	NOK	XOSL	20250122911717 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:19:35	UTC	335	337.00	NOK	XOSL	20250122911737 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:19:35	UTC	75	337.00	NOK	XOSL	20250122911737 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:19:35	UTC	93	337.00	NOK	XOSL	20250122911738 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:24:10	UTC	34	337.00	NOK	XOSL	20250122911756 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:24:10	UTC	50	337.00	NOK	XOSL	20250122911756 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:24:10	UTC	14	337.00	NOK	XOSL	20250122911756 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:24:10	UTC	4	337.00	NOK	XOSL	20250122911756 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:24:10	UTC	54	337.00	NOK	XOSL	20250122911756 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:24:10	UTC	75	337.00	NOK	XOSL	20250122911756 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:24:10	UTC	275	337.00	NOK	XOSL	20250122911756 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:28:48	UTC	53	337.20	NOK	XOSL	20250122911771 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:28:49	UTC	349	337.20	NOK	XOSL	20250122911771 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:28:49	UTC	35	337.20	NOK	XOSL	20250122911771 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:28:49	UTC	31	337.20	NOK	XOSL	20250122911771 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:28:51	UTC	33	337.20	NOK	XOSL	20250122911771 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:32:18	UTC	550	337.20	NOK	XOSL	20250122911797 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:35:21	UTC	146	337.00	NOK	XOSL	20250122911813 65

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:35:21	UTC	379	337.00	NOK	XOSL	20250122911813 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:37:30	UTC	67	336.80	NOK	XOSL	20250122911828 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:42:03	UTC	481	336.80	NOK	XOSL	20250122911848 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:42:20	UTC	4	336.80	NOK	XOSL	20250122911851 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:42:44	UTC	12	336.80	NOK	XOSL	20250122911852 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:42:44	UTC	495	336.80	NOK	XOSL	20250122911852 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:42:44	UTC	76	336.80	NOK	XOSL	20250122911852 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:46:02	UTC	9	336.80	NOK	XOSL	20250122911869 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:46:02	UTC	232	336.80	NOK	XOSL	20250122911869 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:46:02	UTC	300	336.80	NOK	XOSL	20250122911869 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:48:10	UTC	94	336.60	NOK	XOSL	20250122911881 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:49:14	UTC	155	336.20	NOK	XOSL	20250122911888 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:50:00	UTC	112	335.80	NOK	XOSL	20250122911892 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:51:37	UTC	3	336.00	NOK	XOSL	20250122911900 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:51:37	UTC	174	336.00	NOK	XOSL	20250122911900 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:51:37	UTC	43	336.00	NOK	XOSL	20250122911900 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:51:37	UTC	130	336.00	NOK	XOSL	20250122911900 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:51:37	UTC	75	336.00	NOK	XOSL	20250122911900 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	14:51:37	UTC	151	336.00	NOK	XOSL	20250122911900 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	15:08:46	UTC	55	336.60	NOK	XOSL	20250122911998 53

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	15:08:46	UTC	55	336.60	NOK	XOSL	20250122911998 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	15:09:02	UTC	1,000	336.40	NOK	XOSL	20250122911999 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	22/01/2025	15:09:02	UTC	1,200	336.40	NOK	XOSL	20250122911999 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:00:25	UTC	143	340.40	NOK	CEUX	20250123913348 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:01:19	UTC	111	338.60	NOK	CEUX	20250123913360 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:02:04	UTC	115	337.60	NOK	XOSL	20250123913369 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:02:04	UTC	8	338.40	NOK	TQEX	20250123913369 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:02:04	UTC	68	338.40	NOK	CEUX	20250123913369 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:02:04	UTC	6	338.40	NOK	TQEX	20250123913369 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:02:04	UTC	72	338.40	NOK	CEUX	20250123913369 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:02:04	UTC	45	338.40	NOK	CEUX	20250123913369 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:02:04	UTC	20	338.40	NOK	CEUX	20250123913369 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:04:31	UTC	58	338.40	NOK	TQEX	20250123913386 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:04:31	UTC	9	338.00	NOK	CEUX	20250123913386 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:04:31	UTC	374	338.40	NOK	TQEX	20250123913386 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:06:52	UTC	5	339.80	NOK	AQEU	20250123913398 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:06:52	UTC	4	339.80	NOK	AQEU	20250123913398 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:06:52	UTC	90	339.80	NOK	AQEU	20250123913398 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:06:52	UTC	70	339.80	NOK	AQEU	20250123913398 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:07:04	UTC	182	339.80	NOK	XOSL	20250123913398 87

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:07:04	UTC	183	339.80	NOK	XOSL	20250123913398 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:09:30	UTC	508	340.20	NOK	XOSL	20250123913408 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	4	342.00	NOK	AQEU	20250123913435 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	5	342.00	NOK	AQEU	20250123913435 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	98	342.00	NOK	AQEU	20250123913435 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	5	342.00	NOK	AQEU	20250123913435 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	5	342.00	NOK	AQEU	20250123913435 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	5	342.00	NOK	AQEU	20250123913435 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	4	342.00	NOK	AQEU	20250123913435 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	4	342.00	NOK	AQEU	20250123913435 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	4	342.00	NOK	AQEU	20250123913435 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:13:19	UTC	4	342.00	NOK	AQEU	20250123913435 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:15:08	UTC	236	341.80	NOK	TQEX	20250123913446 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:15:08	UTC	526	341.80	NOK	XOSL	20250123913446 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:18:34	UTC	88	344.00	NOK	CEUX	20250123913468 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:18:34	UTC	444	344.00	NOK	CEUX	20250123913468 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:19:31	UTC	90	343.40	NOK	XOSL	20250123913474 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:20:59	UTC	111	342.20	NOK	XOSL	20250123913483 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:21:38	UTC	146	341.20	NOK	XOSL	20250123913491 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:25:10	UTC	4	341.80	NOK	AQEU	20250123913504 00

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:25:10	UTC	5	341.80	NOK	AQEU	20250123913504 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:25:10	UTC	125	342.00	NOK	AQEU	20250123913504 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:25:10	UTC	104	342.00	NOK	AQEU	20250123913504 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:25:10	UTC	4	342.00	NOK	AQEU	20250123913504 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:25:10	UTC	5	342.00	NOK	AQEU	20250123913504 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:26:54	UTC	282	341.40	NOK	XOSL	20250123913509 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:30:00	UTC	37	342.00	NOK	CEUX	20250123913515 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:30:00	UTC	30	342.00	NOK	CEUX	20250123913515 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:30:00	UTC	125	342.00	NOK	CEUX	20250123913515 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:30:00	UTC	62	342.00	NOK	CEUX	20250123913515 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:30:00	UTC	26	342.00	NOK	CEUX	20250123913515 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:30:00	UTC	57	342.00	NOK	CEUX	20250123913515 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:30:00	UTC	34	342.00	NOK	CEUX	20250123913515 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:30:00	UTC	187	342.00	NOK	XOSL	20250123913515 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:32:12	UTC	67	341.60	NOK	XOSL	20250123913522 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:32:31	UTC	133	342.00	NOK	XOSL	20250123913524 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:33:27	UTC	94	342.00	NOK	XOSL	20250123913527 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:34:51	UTC	165	342.00	NOK	XOSL	20250123913534 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:35:11	UTC	123	342.00	NOK	XOSL	20250123913536 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:36:45	UTC	120	342.00	NOK	XOSL	20250123913542 80

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:40:10	UTC	115	341.60	NOK	XOSL	20250123913556 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:41:34	UTC	27	342.40	NOK	XOSL	20250123913562 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:41:34	UTC	3	342.40	NOK	XOSL	20250123913562 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:41:49	UTC	137	342.40	NOK	XOSL	20250123913562 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:41:49	UTC	3	342.40	NOK	XOSL	20250123913562 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:41:49	UTC	345	342.40	NOK	XOSL	20250123913562 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:43:02	UTC	31	342.00	NOK	XOSL	20250123913565 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:43:27	UTC	31	342.00	NOK	XOSL	20250123913567 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:43:27	UTC	48	342.00	NOK	XOSL	20250123913567 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:43:27	UTC	10	342.00	NOK	XOSL	20250123913567 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:46:28	UTC	103	341.40	NOK	XOSL	20250123913576 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:48:33	UTC	535	341.60	NOK	XOSL	20250123913583 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	8	342.40	NOK	TQEX	20250123913607 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	4	342.40	NOK	AQEU	20250123913607 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	7	342.40	NOK	TQEX	20250123913607 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	25	342.40	NOK	AQEU	20250123913607 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	22	342.40	NOK	AQEU	20250123913607 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	5	342.40	NOK	AQEU	20250123913607 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	95	342.40	NOK	AQEU	20250123913607 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	60	342.40	NOK	XOSL	20250123913607 83

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	55	342.40	NOK	XOSL	20250123913607 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	200	342.40	NOK	XOSL	20250123913607 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:53:38	UTC	51	342.40	NOK	XOSL	20250123913607 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:57:10	UTC	123	343.20	NOK	XOSL	20250123913620 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:58:05	UTC	120	343.00	NOK	XOSL	20250123913623 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	08:59:16	UTC	110	343.40	NOK	XOSL	20250123913627 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:00:10	UTC	134	343.40	NOK	XOSL	20250123913630 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:01:45	UTC	106	343.20	NOK	XOSL	20250123913635 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:02:07	UTC	137	343.00	NOK	XOSL	20250123913636 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:02:46	UTC	107	343.00	NOK	XOSL	20250123913637 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:05:13	UTC	53	342.80	NOK	XOSL	20250123913644 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:06:15	UTC	101	342.20	NOK	XOSL	20250123913647 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:07:15	UTC	97	342.80	NOK	XOSL	20250123913658 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:08:51	UTC	132	342.60	NOK	XOSL	20250123913665 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:10:35	UTC	101	342.60	NOK	XOSL	20250123913673 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:11:47	UTC	99	342.40	NOK	XOSL	20250123913676 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:12:41	UTC	116	342.40	NOK	XOSL	20250123913679 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:13:11	UTC	131	342.40	NOK	XOSL	20250123913680 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:14:48	UTC	115	341.80	NOK	XOSL	20250123913683 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:16:31	UTC	119	341.20	NOK	XOSL	20250123913689 37

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:17:21	UTC	99	341.20	NOK	XOSL	20250123913691 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:18:36	UTC	113	341.20	NOK	XOSL	20250123913694 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:21:36	UTC	84	341.60	NOK	CEUX	20250123913703 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:21:36	UTC	150	341.60	NOK	CEUX	20250123913703 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:21:38	UTC	306	341.60	NOK	CEUX	20250123913703 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:22:16	UTC	30	341.20	NOK	XOSL	20250123913706 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:22:48	UTC	55	341.40	NOK	XOSL	20250123913706 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:24:31	UTC	37	340.80	NOK	XOSL	20250123913715 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:26:47	UTC	103	340.40	NOK	XOSL	20250123913724 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:29:03	UTC	98	339.80	NOK	XOSL	20250123913740 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:31:47	UTC	123	340.00	NOK	XOSL	20250123913749 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:33:06	UTC	130	339.20	NOK	XOSL	20250123913754 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:34:49	UTC	13	339.20	NOK	TQEX	20250123913758 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:34:49	UTC	21	339.00	NOK	AQEU	20250123913758 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:34:49	UTC	92	339.20	NOK	AQEU	20250123913758 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:36:01	UTC	137	338.60	NOK	XOSL	20250123913763 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:37:57	UTC	26	339.00	NOK	CEUX	20250123913770 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:38:00	UTC	300	339.00	NOK	CEUX	20250123913771 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:38:00	UTC	187	339.00	NOK	CEUX	20250123913771 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:46:13	UTC	88	340.40	NOK	CEUX	20250123913811 88

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:46:13	UTC	54	340.40	NOK	CEUX	20250123913811 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:46:13	UTC	330	340.40	NOK	XOSL	20250123913811 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:51:38	UTC	7	341.00	NOK	CEUX	20250123913830 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:55:19	UTC	150	342.20	NOK	TQEX	20250123913842 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:55:19	UTC	15	342.20	NOK	TQEX	20250123913842 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:55:21	UTC	350	342.20	NOK	XOSL	20250123913843 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:56:03	UTC	175	343.00	NOK	XOSL	20250123913847 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:56:51	UTC	167	342.80	NOK	XOSL	20250123913848 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:57:50	UTC	172	342.20	NOK	XOSL	20250123913851 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:58:53	UTC	129	341.80	NOK	XOSL	20250123913856 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	09:59:41	UTC	51	341.40	NOK	XOSL	20250123913859 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:01:30	UTC	80	340.80	NOK	XOSL	20250123913867 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:03:57	UTC	144	340.80	NOK	XOSL	20250123913874 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:08:53	UTC	32	340.20	NOK	TQEX	20250123913892 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:08:53	UTC	8	340.20	NOK	CEUX	20250123913892 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:08:53	UTC	20	340.20	NOK	TQEX	20250123913892 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:08:53	UTC	34	340.20	NOK	CEUX	20250123913892 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:08:53	UTC	69	340.20	NOK	CEUX	20250123913892 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:10:55	UTC	9	340.20	NOK	CEUX	20250123913899 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:10:55	UTC	21	340.20	NOK	CEUX	20250123913899 28

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:10:55	UTC	18	340.20	NOK	XOSL	20250123913899 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:10:55	UTC	4	340.20	NOK	XOSL	20250123913899 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:10:55	UTC	3	340.20	NOK	CEUX	20250123913899 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:10:55	UTC	154	340.20	NOK	CEUX	20250123913899 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:10:55	UTC	281	340.20	NOK	XOSL	20250123913899 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:17:40	UTC	11	340.40	NOK	XOSL	20250123913928 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:18:16	UTC	10	341.20	NOK	CEUX	20250123913931 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:19:55	UTC	17	341.20	NOK	CEUX	20250123913938 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:27:16	UTC	24	341.20	NOK	CEUX	20250123913954 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:27:16	UTC	418	341.20	NOK	CEUX	20250123913954 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:27:16	UTC	347	341.20	NOK	CEUX	20250123913954 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:28:46	UTC	183	341.20	NOK	XOSL	20250123913958 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	11	341.20	NOK	CEUX	20250123913965 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	6	341.20	NOK	TQEX	20250123913965 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	71	341.20	NOK	CEUX	20250123913965 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	45	341.20	NOK	TQEX	20250123913965 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	79	341.20	NOK	TQEX	20250123913965 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	12	341.20	NOK	CEUX	20250123913966 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	45	341.20	NOK	CEUX	20250123913966 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	7	341.20	NOK	TQEX	20250123913966 56

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	70	341.20	NOK	XOSL	20250123913966 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	16	341.20	NOK	XOSL	20250123913966 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:31:45	UTC	161	341.20	NOK	XOSL	20250123913966 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:37:04	UTC	48	340.80	NOK	XOSL	20250123913981 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:40:29	UTC	2	341.00	NOK	XOSL	20250123913994 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:40:29	UTC	30	341.00	NOK	XOSL	20250123913994 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:40:29	UTC	49	341.00	NOK	XOSL	20250123913994 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:40:29	UTC	484	341.00	NOK	XOSL	20250123913994 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:44:43	UTC	61	340.60	NOK	XOSL	20250123914006 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:46:14	UTC	125	340.40	NOK	XOSL	20250123914011 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	46	341.00	NOK	CEUX	20250123914021 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	5	341.00	NOK	AQEU	20250123914021 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	12	341.00	NOK	CEUX	20250123914021 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	5	341.00	NOK	AQEU	20250123914021 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	11	341.00	NOK	CEUX	20250123914021 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	11	341.00	NOK	AQEU	20250123914021 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	20	341.00	NOK	AQEU	20250123914021 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	4	341.00	NOK	AQEU	20250123914021 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	4	341.00	NOK	AQEU	20250123914021 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	33	341.00	NOK	AQEU	20250123914021 94

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	20	341.00	NOK	AQEU	20250123914021 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	90	341.00	NOK	AQEU	20250123914021 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:51:04	UTC	19	341.00	NOK	AQEU	20250123914022 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:55:17	UTC	13	341.00	NOK	AQEU	20250123914035 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:55:17	UTC	15	341.00	NOK	AQEU	20250123914035 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:55:17	UTC	4	341.00	NOK	AQEU	20250123914035 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:55:17	UTC	4	341.00	NOK	AQEU	20250123914035 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:55:17	UTC	23	341.00	NOK	AQEU	20250123914035 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:57:13	UTC	218	340.80	NOK	CEUX	20250123914038 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:57:13	UTC	214	340.80	NOK	XOSL	20250123914038 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:57:13	UTC	75	340.80	NOK	XOSL	20250123914038 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	10:57:13	UTC	75	340.80	NOK	XOSL	20250123914038 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:00:55	UTC	35	340.60	NOK	XOSL	20250123914044 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:05:49	UTC	6	340.60	NOK	TQEX	20250123914051 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:05:49	UTC	45	340.60	NOK	TQEX	20250123914051 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:05:49	UTC	8	340.60	NOK	TQEX	20250123914051 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:05:49	UTC	80	340.60	NOK	TQEX	20250123914051 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:05:49	UTC	75	340.60	NOK	XOSL	20250123914051 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:05:49	UTC	5	340.60	NOK	XOSL	20250123914051 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:05:49	UTC	8	340.60	NOK	TQEX	20250123914051 20

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:05:49	UTC	75	340.60	NOK	XOSL	20250123914051 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:05:49	UTC	150	340.60	NOK	XOSL	20250123914051 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:12:33	UTC	73	340.20	NOK	XOSL	20250123914069 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:13:57	UTC	72	340.40	NOK	XOSL	20250123914072 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:15:22	UTC	493	340.40	NOK	XOSL	20250123914074 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:19:48	UTC	39	340.00	NOK	XOSL	20250123914122 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:23:37	UTC	6	340.20	NOK	TQEX	20250123914162 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:23:37	UTC	6	340.20	NOK	TQEX	20250123914162 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:23:37	UTC	32	340.20	NOK	TQEX	20250123914162 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:23:37	UTC	75	340.20	NOK	XOSL	20250123914162 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:25:39	UTC	7	340.20	NOK	TQEX	20250123914198 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:25:39	UTC	6	340.20	NOK	TQEX	20250123914198 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:09	UTC	6	340.20	NOK	TQEX	20250123914207 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:09	UTC	6	340.20	NOK	TQEX	20250123914207 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:09	UTC	4	340.20	NOK	XOSL	20250123914207 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:12	UTC	7	340.20	NOK	TQEX	20250123914207 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:12	UTC	8	340.20	NOK	TQEX	20250123914207 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:40	UTC	8	340.20	NOK	TQEX	20250123914208 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:40	UTC	8	340.20	NOK	TQEX	20250123914208 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:43	UTC	6	340.20	NOK	TQEX	20250123914209 35

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:43	UTC	8	340.20	NOK	TQEX	20250123914209 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:43	UTC	7	340.20	NOK	TQEX	20250123914209 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:26:43	UTC	7	340.20	NOK	TQEX	20250123914209 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:27:10	UTC	8	340.20	NOK	TQEX	20250123914210 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:27:10	UTC	7	340.20	NOK	TQEX	20250123914210 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:27:41	UTC	8	340.20	NOK	TQEX	20250123914212 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:27:41	UTC	6	340.20	NOK	TQEX	20250123914212 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:27:44	UTC	6	340.20	NOK	TQEX	20250123914212 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:27:44	UTC	8	340.20	NOK	TQEX	20250123914212 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:28:11	UTC	8	340.20	NOK	TQEX	20250123914216 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:28:11	UTC	8	340.20	NOK	TQEX	20250123914216 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:28:14	UTC	8	340.20	NOK	TQEX	20250123914216 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:28:14	UTC	6	340.20	NOK	TQEX	20250123914216 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:28:48	UTC	8	340.20	NOK	CEUX	20250123914216 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:28:48	UTC	40	340.20	NOK	CEUX	20250123914216 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:30:38	UTC	143	340.20	NOK	CEUX	20250123914224 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:30:38	UTC	116	340.20	NOK	XOSL	20250123914224 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:30:38	UTC	181	340.20	NOK	XOSL	20250123914224 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:31:44	UTC	117	339.80	NOK	XOSL	20250123914227 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:38:24	UTC	485	340.40	NOK	TQEX	20250123914251 29

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:40:42	UTC	36	340.00	NOK	XOSL	20250123914254 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:46:24	UTC	136	339.80	NOK	XOSL	20250123914266 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:49:32	UTC	2	339.80	NOK	CEUX	20250123914270 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:49:32	UTC	12	339.80	NOK	CEUX	20250123914270 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:49:32	UTC	39	339.80	NOK	XOSL	20250123914270 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:49:33	UTC	13	340.00	NOK	CEUX	20250123914270 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:49:33	UTC	12	340.00	NOK	CEUX	20250123914270 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:49:33	UTC	89	340.00	NOK	XOSL	20250123914270 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:49:33	UTC	291	340.00	NOK	XOSL	20250123914270 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:49:33	UTC	45	340.00	NOK	XOSL	20250123914270 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	11:58:41	UTC	59	341.20	NOK	CEUX	20250123914288 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:01:28	UTC	160	342.20	NOK	CEUX	20250123914297 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:01:28	UTC	321	342.20	NOK	XOSL	20250123914297 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:01:29	UTC	190	342.20	NOK	XOSL	20250123914297 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:02:57	UTC	43	341.80	NOK	XOSL	20250123914300 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:04:21	UTC	94	341.60	NOK	XOSL	20250123914305 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:06:32	UTC	136	341.40	NOK	XOSL	20250123914308 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:13:09	UTC	60	341.20	NOK	XOSL	20250123914318 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:13:09	UTC	8	341.20	NOK	XOSL	20250123914318 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	9	341.60	NOK	CEUX	20250123914327 80

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	13	341.60	NOK	CEUX	20250123914327 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	38	341.60	NOK	XOSL	20250123914327 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	24	341.60	NOK	CEUX	20250123914327 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	13	341.60	NOK	CEUX	20250123914327 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	12	341.60	NOK	CEUX	20250123914327 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	38	341.60	NOK	XOSL	20250123914327 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	330	341.60	NOK	XOSL	20250123914327 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	4	341.60	NOK	AQEU	20250123914327 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	33	341.60	NOK	AQEU	20250123914327 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:18:36	UTC	75	341.60	NOK	XOSL	20250123914328 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:20:16	UTC	100	341.00	NOK	XOSL	20250123914330 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:20:16	UTC	9	341.00	NOK	XOSL	20250123914330 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:26:39	UTC	150	341.40	NOK	XOSL	20250123914341 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:26:39	UTC	150	341.40	NOK	XOSL	20250123914341 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:26:39	UTC	197	341.40	NOK	XOSL	20250123914341 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:30:17	UTC	1	341.00	NOK	XOSL	20250123914350 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:30:17	UTC	43	341.00	NOK	XOSL	20250123914350 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:36:19	UTC	11	341.20	NOK	XOSL	20250123914365 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:36:22	UTC	517	341.20	NOK	XOSL	20250123914366 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:44:25	UTC	107	341.20	NOK	XOSL	20250123914381 13

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:45:36	UTC	92	341.20	NOK	XOSL	20250123914383 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:52:07	UTC	241	341.20	NOK	CEUX	20250123914396 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:52:17	UTC	379	341.20	NOK	XOSL	20250123914396 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	12:52:17	UTC	165	341.20	NOK	CEUX	20250123914396 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:00:12	UTC	159	341.20	NOK	CEUX	20250123914419 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:00:12	UTC	100	341.20	NOK	XOSL	20250123914419 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:00:31	UTC	27	341.20	NOK	XOSL	20250123914420 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:00:31	UTC	150	341.20	NOK	XOSL	20250123914420 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:00:31	UTC	90	341.20	NOK	TQEX	20250123914420 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:01:42	UTC	31	340.80	NOK	XOSL	20250123914422 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:07:50	UTC	11	340.80	NOK	CEUX	20250123914434 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:07:50	UTC	12	340.80	NOK	CEUX	20250123914434 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:07:50	UTC	4	340.80	NOK	XOSL	20250123914434 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:07:50	UTC	11	340.80	NOK	CEUX	20250123914434 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:07:50	UTC	11	340.80	NOK	CEUX	20250123914434 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:07:50	UTC	88	340.80	NOK	CEUX	20250123914434 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:07:50	UTC	80	340.80	NOK	CEUX	20250123914434 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:07:50	UTC	310	340.80	NOK	XOSL	20250123914434 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:15:48	UTC	34	340.40	NOK	XOSL	20250123914457 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:15:48	UTC	34	340.40	NOK	XOSL	20250123914457 92

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:16:59	UTC	1	341.00	NOK	XOSL	20250123914459 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:23:41	UTC	120	341.20	NOK	XOSL	20250123914472 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:23:41	UTC	90	341.20	NOK	XOSL	20250123914472 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:23:41	UTC	15	341.20	NOK	XOSL	20250123914472 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:23:41	UTC	129	341.20	NOK	XOSL	20250123914472 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:23:41	UTC	170	341.20	NOK	XOSL	20250123914472 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:24:37	UTC	90	341.20	NOK	XOSL	20250123914474 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:24:37	UTC	150	341.20	NOK	XOSL	20250123914474 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:24:37	UTC	117	341.20	NOK	XOSL	20250123914474 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:24:37	UTC	150	341.20	NOK	XOSL	20250123914474 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:31:44	UTC	90	341.20	NOK	XOSL	20250123914494 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:32:14	UTC	11	341.20	NOK	CEUX	20250123914494 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:32:14	UTC	13	341.20	NOK	CEUX	20250123914494 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:32:14	UTC	30	341.20	NOK	CEUX	20250123914494 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:32:14	UTC	5	341.20	NOK	CEUX	20250123914494 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:32:14	UTC	27	341.20	NOK	XOSL	20250123914494 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:32:14	UTC	14	341.20	NOK	XOSL	20250123914494 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:32:14	UTC	90	341.20	NOK	XOSL	20250123914494 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:32:14	UTC	95	341.20	NOK	XOSL	20250123914494 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:32:14	UTC	208	341.20	NOK	XOSL	20250123914494 93

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:35:48	UTC	50	340.80	NOK	XOSL	20250123914510 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:38:13	UTC	129	340.80	NOK	XOSL	20250123914516 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	93	340.80	NOK	CEUX	20250123914522 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	11	341.00	NOK	CEUX	20250123914522 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	11	341.00	NOK	CEUX	20250123914522 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	56	341.00	NOK	CEUX	20250123914522 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	12	341.00	NOK	CEUX	20250123914522 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	12	341.00	NOK	CEUX	20250123914522 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	12	341.00	NOK	CEUX	20250123914522 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	12	341.00	NOK	CEUX	20250123914522 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	13	341.00	NOK	CEUX	20250123914522 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	12	341.00	NOK	CEUX	20250123914522 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	12	341.00	NOK	CEUX	20250123914522 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	11	341.00	NOK	CEUX	20250123914522 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	11	341.00	NOK	CEUX	20250123914522 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	105	341.00	NOK	CEUX	20250123914522 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	88	341.00	NOK	CEUX	20250123914522 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:39:52	UTC	53	341.00	NOK	CEUX	20250123914522 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:46:28	UTC	11	341.00	NOK	CEUX	20250123914538 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:46:28	UTC	12	341.00	NOK	CEUX	20250123914538 88

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:46:28	UTC	39	341.00	NOK	CEUX	20250123914538 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:46:28	UTC	75	341.00	NOK	XOSL	20250123914538 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:46:28	UTC	88	341.00	NOK	CEUX	20250123914538 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:46:28	UTC	28	341.00	NOK	CEUX	20250123914538 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:46:28	UTC	20	341.00	NOK	CEUX	20250123914538 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:46:28	UTC	184	341.00	NOK	XOSL	20250123914539 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:46:28	UTC	78	341.00	NOK	XOSL	20250123914539 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:52:34	UTC	5	341.20	NOK	CEUX	20250123914555 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:52:34	UTC	12	341.20	NOK	CEUX	20250123914555 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:52:34	UTC	14	341.20	NOK	CEUX	20250123914555 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:52:34	UTC	21	341.20	NOK	CEUX	20250123914555 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:52:34	UTC	13	341.20	NOK	CEUX	20250123914555 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:52:34	UTC	93	341.20	NOK	CEUX	20250123914555 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:52:34	UTC	60	341.20	NOK	CEUX	20250123914555 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:52:34	UTC	116	341.20	NOK	CEUX	20250123914555 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:52:34	UTC	182	341.20	NOK	CEUX	20250123914555 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:59:17	UTC	300	341.00	NOK	XOSL	20250123914573 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:59:17	UTC	150	341.00	NOK	XOSL	20250123914573 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	13:59:17	UTC	65	341.00	NOK	XOSL	20250123914573 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:02:53	UTC	58	340.60	NOK	XOSL	20250123914581 87

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:04:46	UTC	6	340.60	NOK	XOSL	20250123914586 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:04:46	UTC	60	340.60	NOK	XOSL	20250123914586 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:04:46	UTC	5	340.60	NOK	XOSL	20250123914586 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:04:47	UTC	75	340.60	NOK	XOSL	20250123914586 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:04:47	UTC	394	340.60	NOK	XOSL	20250123914587 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	75	340.60	NOK	XOSL	20250123914600 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	9	340.60	NOK	XOSL	20250123914600 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	63	340.60	NOK	XOSL	20250123914600 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	18	340.60	NOK	XOSL	20250123914600 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	174	340.60	NOK	XOSL	20250123914600 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	27	340.60	NOK	CEUX	20250123914600 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	89	340.60	NOK	CEUX	20250123914600 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	7	340.60	NOK	CEUX	20250123914600 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	16	340.60	NOK	CEUX	20250123914600 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	5	340.60	NOK	AQEU	20250123914600 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	4	340.60	NOK	AQEU	20250123914600 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:10:22	UTC	31	340.60	NOK	XOSL	20250123914600 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	75	340.40	NOK	XOSL	20250123914615 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	3	340.40	NOK	XOSL	20250123914615 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	21	340.40	NOK	XOSL	20250123914615 56

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	69	340.40	NOK	XOSL	20250123914615 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	185	340.40	NOK	XOSL	20250123914615 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	114	340.40	NOK	XOSL	20250123914615 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	7	340.40	NOK	TQEX	20250123914615 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	23	340.40	NOK	CEUX	20250123914615 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	27	340.40	NOK	CEUX	20250123914615 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:15:58	UTC	6	340.40	NOK	TQEX	20250123914615 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:21:33	UTC	70	340.40	NOK	XOSL	20250123914632 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:21:33	UTC	100	340.40	NOK	XOSL	20250123914632 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:21:35	UTC	32	340.00	NOK	XOSL	20250123914632 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:23:05	UTC	70	340.40	NOK	XOSL	20250123914636 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:23:05	UTC	160	340.40	NOK	XOSL	20250123914636 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:23:05	UTC	100	340.40	NOK	XOSL	20250123914636 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:23:05	UTC	181	340.40	NOK	XOSL	20250123914636 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:28:10	UTC	308	340.40	NOK	XOSL	20250123914652 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:28:10	UTC	70	340.40	NOK	XOSL	20250123914652 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:28:10	UTC	4	340.40	NOK	XOSL	20250123914653 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:28:10	UTC	142	340.40	NOK	XOSL	20250123914653 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:32:14	UTC	562	340.40	NOK	XOSL	20250123914680 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:34:56	UTC	60	340.20	NOK	XOSL	20250123914699 64

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:34:56	UTC	19	340.20	NOK	XOSL	20250123914699 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:34:56	UTC	9	340.20	NOK	XOSL	20250123914699 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:36:18	UTC	560	340.40	NOK	XOSL	20250123914707 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:39:51	UTC	148	340.40	NOK	XOSL	20250123914725 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:39:51	UTC	69	340.40	NOK	XOSL	20250123914725 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:39:51	UTC	5	340.40	NOK	XOSL	20250123914725 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:39:51	UTC	300	340.40	NOK	XOSL	20250123914725 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:39:51	UTC	55	340.40	NOK	XOSL	20250123914725 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:42:43	UTC	124	340.00	NOK	XOSL	20250123914746 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:44:33	UTC	22	340.20	NOK	XOSL	20250123914762 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:44:33	UTC	37	340.20	NOK	XOSL	20250123914762 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:44:33	UTC	361	340.20	NOK	XOSL	20250123914762 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:44:36	UTC	93	340.20	NOK	XOSL	20250123914762 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:47:59	UTC	30	340.40	NOK	XOSL	20250123914786 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:47:59	UTC	516	340.40	NOK	XOSL	20250123914786 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:50:17	UTC	85	340.20	NOK	XOSL	20250123914803 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:51:56	UTC	103	340.00	NOK	XOSL	20250123914809 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:51:56	UTC	30	340.00	NOK	XOSL	20250123914809 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:52:20	UTC	33	340.00	NOK	XOSL	20250123914812 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:58:55	UTC	127	340.00	NOK	XOSL	20250123914845 31

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:59:43	UTC	702	340.00	NOK	XOSL	20250123914848 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:59:44	UTC	3	340.20	NOK	XOSL	20250123914848 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:59:44	UTC	119	340.20	NOK	XOSL	20250123914848 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	14:59:44	UTC	404	340.20	NOK	XOSL	20250123914849 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:01:12	UTC	88	340.40	NOK	XOSL	20250123914858 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:01:12	UTC	60	340.40	NOK	XOSL	20250123914858 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:01:43	UTC	71	340.40	NOK	XOSL	20250123914860 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:01:43	UTC	60	340.40	NOK	XOSL	20250123914860 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:01:43	UTC	65	340.40	NOK	XOSL	20250123914860 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:01:43	UTC	335	340.40	NOK	XOSL	20250123914860 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:04:46	UTC	606	340.40	NOK	XOSL	20250123914872 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:06:51	UTC	40	340.40	NOK	XOSL	20250123914881 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:07:00	UTC	1,000	340.40	NOK	XOSL	20250123914881 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:09:35	UTC	51	340.40	NOK	XOSL	20250123914892 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:09:35	UTC	17	340.40	NOK	XOSL	20250123914892 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:09:35	UTC	71	340.40	NOK	CEUX	20250123914892 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:11:23	UTC	57	340.60	NOK	XOSL	20250123914900 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:11:23	UTC	46	340.60	NOK	XOSL	20250123914900 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:11:23	UTC	23	340.60	NOK	XOSL	20250123914900 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:11:23	UTC	13	340.60	NOK	XOSL	20250123914900 31

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:11:23	UTC	54	340.60	NOK	XOSL	20250123914900 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:11:23	UTC	261	340.60	NOK	XOSL	20250123914900 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:14:17	UTC	4	340.40	NOK	XOSL	20250123914913 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:14:17	UTC	30	340.40	NOK	XOSL	20250123914913 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:14:17	UTC	23	340.40	NOK	XOSL	20250123914913 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:14:17	UTC	111	340.40	NOK	XOSL	20250123914913 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	23/01/2025	15:14:17	UTC	6	340.40	NOK	XOSL	20250123914913 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:01:19	UTC	191	341.20	NOK	XOSL	20250124916361 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:03:06	UTC	583	341.80	NOK	XOSL	20250124916373 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:05:54	UTC	31	341.60	NOK	XOSL	20250124916387 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:05:55	UTC	557	341.60	NOK	XOSL	20250124916387 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:08:27	UTC	60	341.40	NOK	XOSL	20250124916398 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:08:27	UTC	93	341.40	NOK	XOSL	20250124916399 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:08:27	UTC	81	341.20	NOK	XOSL	20250124916399 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:08:27	UTC	39	341.40	NOK	XOSL	20250124916399 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:08:27	UTC	57	341.40	NOK	XOSL	20250124916399 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:08:27	UTC	81	341.40	NOK	XOSL	20250124916399 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:08:27	UTC	96	341.40	NOK	XOSL	20250124916399 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:08:27	UTC	65	341.40	NOK	XOSL	20250124916399 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:09:07	UTC	94	340.60	NOK	XOSL	20250124916404 83

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:12:01	UTC	490	340.80	NOK	XOSL	20250124916424 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:15:58	UTC	85	341.00	NOK	CEUX	20250124916442 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:15:58	UTC	254	341.00	NOK	CEUX	20250124916442 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:15:58	UTC	273	341.00	NOK	TQEX	20250124916442 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:19:38	UTC	26	340.80	NOK	TQEX	20250124916472 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:19:38	UTC	518	340.80	NOK	TQEX	20250124916472 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:20:13	UTC	74	340.80	NOK	TQEX	20250124916477 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:24:48	UTC	84	340.80	NOK	CEUX	20250124916507 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:30:15	UTC	288	340.80	NOK	CEUX	20250124916537 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:30:15	UTC	11	340.80	NOK	CEUX	20250124916537 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:30:15	UTC	302	340.80	NOK	TQEX	20250124916537 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:30:19	UTC	61	340.80	NOK	CEUX	20250124916538 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:30:49	UTC	171	340.80	NOK	CEUX	20250124916543 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:30:49	UTC	402	340.80	NOK	XOSL	20250124916543 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:35:24	UTC	111	340.80	NOK	XOSL	20250124916575 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:35:24	UTC	427	340.80	NOK	XOSL	20250124916575 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:36:34	UTC	40	340.60	NOK	XOSL	20250124916584 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:36:34	UTC	12	340.60	NOK	XOSL	20250124916584 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:40:29	UTC	125	340.80	NOK	AQEU	20250124916602 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:44:43	UTC	88	340.80	NOK	CEUX	20250124916626 83

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:44:44	UTC	374	340.80	NOK	XOSL	20250124916626 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:44:46	UTC	53	340.80	NOK	CEUX	20250124916627 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:44:46	UTC	133	340.80	NOK	TQEX	20250124916627 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:48:06	UTC	66	340.80	NOK	CEUX	20250124916638 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:48:06	UTC	4	340.80	NOK	AQEU	20250124916638 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:48:06	UTC	91	340.80	NOK	AQEU	20250124916638 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:48:06	UTC	70	340.80	NOK	TQEX	20250124916638 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:48:06	UTC	75	340.80	NOK	XOSL	20250124916638 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:48:06	UTC	50	340.80	NOK	XOSL	20250124916638 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:48:06	UTC	208	340.80	NOK	XOSL	20250124916638 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:52:20	UTC	7	341.00	NOK	CEUX	20250124916654 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:53:50	UTC	32	341.00	NOK	XOSL	20250124916659 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:54:16	UTC	30	341.00	NOK	XOSL	20250124916660 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:54:26	UTC	19	341.00	NOK	CEUX	20250124916662 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:54:26	UTC	384	341.00	NOK	XOSL	20250124916662 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:54:26	UTC	173	341.00	NOK	CEUX	20250124916662 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:56:43	UTC	3	341.00	NOK	XOSL	20250124916668 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:56:43	UTC	69	341.00	NOK	XOSL	20250124916668 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:56:43	UTC	69	341.00	NOK	XOSL	20250124916668 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:56:56	UTC	111	341.00	NOK	XOSL	20250124916668 47

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	08:58:41	UTC	135	341.00	NOK	XOSL	20250124916675 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:00:12	UTC	52	341.00	NOK	XOSL	20250124916692 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:00:13	UTC	60	341.00	NOK	XOSL	20250124916692 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:00:15	UTC	28	341.00	NOK	XOSL	20250124916692 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:03:46	UTC	64	340.80	NOK	XOSL	20250124916711 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:04:01	UTC	178	340.80	NOK	XOSL	20250124916713 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:05:05	UTC	168	340.60	NOK	XOSL	20250124916716 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:08:57	UTC	5	340.80	NOK	AQEU	20250124916731 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:08:57	UTC	100	340.80	NOK	XOSL	20250124916731 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:08:57	UTC	284	340.80	NOK	XOSL	20250124916731 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:08:57	UTC	62	340.80	NOK	XOSL	20250124916731 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:08:57	UTC	63	340.80	NOK	XOSL	20250124916731 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:12:37	UTC	37	340.40	NOK	XOSL	20250124916743 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:12:37	UTC	21	340.40	NOK	XOSL	20250124916743 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:12:37	UTC	21	340.40	NOK	XOSL	20250124916743 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:12:39	UTC	141	340.20	NOK	XOSL	20250124916743 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:17:36	UTC	88	340.60	NOK	CEUX	20250124916753 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:17:36	UTC	75	340.60	NOK	CEUX	20250124916753 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:17:37	UTC	6	340.80	NOK	XOSL	20250124916753 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:17:37	UTC	5	340.80	NOK	XOSL	20250124916753 48

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:17:43	UTC	155	341.00	NOK	XOSL	20250124916754 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:18:50	UTC	8	341.00	NOK	CEUX	20250124916760 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:18:50	UTC	161	341.00	NOK	CEUX	20250124916760 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:21:06	UTC	145	340.80	NOK	XOSL	20250124916764 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:21:21	UTC	149	340.80	NOK	XOSL	20250124916765 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	30	341.20	NOK	AQEU	20250124916788 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	30	341.20	NOK	AQEU	20250124916788 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	15	341.20	NOK	AQEU	20250124916788 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	47	341.20	NOK	AQEU	20250124916788 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	38	341.20	NOK	AQEU	20250124916788 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	45	341.20	NOK	AQEU	20250124916788 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	45	341.20	NOK	AQEU	20250124916788 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	34	341.20	NOK	AQEU	20250124916788 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	32	341.20	NOK	AQEU	20250124916788 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:45	UTC	210	341.20	NOK	AQEU	20250124916788 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:46	UTC	13	340.80	NOK	XOSL	20250124916788 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:26:46	UTC	19	340.80	NOK	XOSL	20250124916788 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:32:07	UTC	36	340.60	NOK	XOSL	20250124916809 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:32:14	UTC	135	340.60	NOK	XOSL	20250124916809 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:32:16	UTC	93	340.40	NOK	XOSL	20250124916809 64

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:32:16	UTC	20	340.40	NOK	XOSL	20250124916809 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:36:55	UTC	560	340.40	NOK	XOSL	20250124916843 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:44:02	UTC	11	340.60	NOK	TQEX	20250124916880 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:44:02	UTC	283	340.60	NOK	XOSL	20250124916880 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:45:04	UTC	164	340.20	NOK	XOSL	20250124916882 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:45:04	UTC	131	340.00	NOK	XOSL	20250124916882 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:50:06	UTC	155	340.40	NOK	XOSL	20250124916899 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	4	340.80	NOK	AQEU	20250124916913 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	5	341.00	NOK	AQEU	20250124916913 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	5	341.00	NOK	AQEU	20250124916913 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	95	341.00	NOK	AQEU	20250124916913 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	20	340.80	NOK	AQEU	20250124916913 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	4	340.80	NOK	AQEU	20250124916913 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	1	340.80	NOK	AQEU	20250124916913 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	1	340.80	NOK	AQEU	20250124916913 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	20	340.80	NOK	AQEU	20250124916913 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	4	340.80	NOK	AQEU	20250124916913 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	20	340.80	NOK	AQEU	20250124916913 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	20	340.80	NOK	AQEU	20250124916913 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	5	340.80	NOK	AQEU	20250124916913 81

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	20	340.80	NOK	AQEU	20250124916913 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	20	340.80	NOK	AQEU	20250124916913 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	5	340.80	NOK	AQEU	20250124916913 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	4	340.80	NOK	AQEU	20250124916913 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	2	340.80	NOK	AQEU	20250124916913 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	4	340.80	NOK	AQEU	20250124916913 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	09:53:11	UTC	280	340.60	NOK	CEUX	20250124916913 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:00:18	UTC	272	340.60	NOK	AQEU	20250124916944 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:00:18	UTC	5	340.60	NOK	AQEU	20250124916944 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:00:18	UTC	6	340.60	NOK	TQEX	20250124916944 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:03:51	UTC	28	340.80	NOK	XOSL	20250124916953 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:03:55	UTC	75	340.80	NOK	XOSL	20250124916953 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:03:55	UTC	454	340.80	NOK	XOSL	20250124916953 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:09:19	UTC	110	340.60	NOK	XOSL	20250124916976 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:12:30	UTC	7	341.00	NOK	CEUX	20250124916985 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:12:30	UTC	264	341.00	NOK	CEUX	20250124916985 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:12:30	UTC	267	341.00	NOK	CEUX	20250124916985 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:18:25	UTC	104	341.00	NOK	XOSL	20250124917001 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:20:17	UTC	29	340.80	NOK	XOSL	20250124917007 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:20:17	UTC	75	340.80	NOK	XOSL	20250124917007 66

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:20:17	UTC	58	340.60	NOK	XOSL	20250124917007 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:20:21	UTC	76	340.80	NOK	XOSL	20250124917007 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:24:12	UTC	5	341.00	NOK	TQEX	20250124917015 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:24:42	UTC	49	341.20	NOK	TQEX	20250124917016 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:24:42	UTC	147	341.20	NOK	TQEX	20250124917016 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:24:42	UTC	25	341.20	NOK	TQEX	20250124917016 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:24:42	UTC	352	341.20	NOK	TQEX	20250124917016 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:28:43	UTC	91	341.00	NOK	XOSL	20250124917030 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:32:30	UTC	88	340.80	NOK	XOSL	20250124917040 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:34:53	UTC	30	341.20	NOK	XOSL	20250124917048 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:34:53	UTC	4	341.20	NOK	XOSL	20250124917048 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:34:53	UTC	30	341.20	NOK	XOSL	20250124917048 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:35:44	UTC	125	340.80	NOK	XOSL	20250124917052 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:35:45	UTC	119	340.40	NOK	XOSL	20250124917052 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:35:45	UTC	115	340.40	NOK	XOSL	20250124917052 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:36:01	UTC	67	340.40	NOK	XOSL	20250124917052 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:36:01	UTC	47	340.40	NOK	XOSL	20250124917052 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:39:25	UTC	28	341.00	NOK	XOSL	20250124917063 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:39:35	UTC	28	341.00	NOK	XOSL	20250124917063 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:39:56	UTC	28	341.00	NOK	XOSL	20250124917064 76

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:39:56	UTC	27	341.00	NOK	XOSL	20250124917064 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:44:52	UTC	111	341.00	NOK	XOSL	20250124917085 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:46:55	UTC	32	342.20	NOK	XOSL	20250124917090 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:47:06	UTC	32	342.20	NOK	XOSL	20250124917090 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:47:07	UTC	88	342.20	NOK	CEUX	20250124917090 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:47:07	UTC	35	342.20	NOK	CEUX	20250124917090 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:47:07	UTC	35	342.20	NOK	CEUX	20250124917090 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:47:07	UTC	329	342.20	NOK	XOSL	20250124917091 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:54:42	UTC	139	342.20	NOK	CEUX	20250124917109 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:54:42	UTC	9	342.20	NOK	CEUX	20250124917109 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:54:42	UTC	8	342.20	NOK	CEUX	20250124917109 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:54:42	UTC	334	342.20	NOK	XOSL	20250124917109 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:57:00	UTC	87	342.40	NOK	XOSL	20250124917124 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	10:57:00	UTC	72	342.40	NOK	XOSL	20250124917124 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:03:48	UTC	149	342.40	NOK	XOSL	20250124917304 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:04:48	UTC	109	342.20	NOK	XOSL	20250124917309 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:04:48	UTC	79	342.20	NOK	XOSL	20250124917309 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:06:19	UTC	187	342.00	NOK	XOSL	20250124917316 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:13:00	UTC	26	342.20	NOK	CEUX	20250124917351 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:13:00	UTC	196	342.20	NOK	CEUX	20250124917351 65

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:13:00	UTC	8	342.20	NOK	TQEX	20250124917351 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	31	342.60	NOK	CEUX	20250124917372 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	3	342.60	NOK	CEUX	20250124917372 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	11	342.60	NOK	CEUX	20250124917372 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	70	342.60	NOK	CEUX	20250124917372 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	35	342.60	NOK	CEUX	20250124917372 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	13	342.60	NOK	CEUX	20250124917372 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	35	342.60	NOK	CEUX	20250124917372 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	12	342.60	NOK	CEUX	20250124917372 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	9	342.60	NOK	CEUX	20250124917372 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	68	342.60	NOK	CEUX	20250124917372 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	34	342.60	NOK	CEUX	20250124917372 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	18	342.60	NOK	CEUX	20250124917372 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	33	342.60	NOK	CEUX	20250124917372 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	13	342.60	NOK	CEUX	20250124917372 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:34	UTC	11	342.60	NOK	CEUX	20250124917372 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:16:37	UTC	132	342.40	NOK	XOSL	20250124917372 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:22:07	UTC	101	342.40	NOK	XOSL	20250124917417 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:22:07	UTC	95	342.40	NOK	XOSL	20250124917417 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:22:08	UTC	90	342.60	NOK	XOSL	20250124917417 76

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:22:19	UTC	66	342.80	NOK	CEUX	20250124917418 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:24:06	UTC	80	342.40	NOK	XOSL	20250124917423 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:27:06	UTC	46	342.20	NOK	XOSL	20250124917432 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:28:06	UTC	108	342.20	NOK	XOSL	20250124917433 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:31:09	UTC	104	342.60	NOK	XOSL	20250124917441 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:31:49	UTC	100	342.40	NOK	XOSL	20250124917442 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:32:25	UTC	107	342.40	NOK	XOSL	20250124917442 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:35:39	UTC	78	342.20	NOK	XOSL	20250124917448 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:41:28	UTC	30	342.40	NOK	CEUX	20250124917466 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:41:28	UTC	7	342.40	NOK	CEUX	20250124917466 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:41:28	UTC	11	342.40	NOK	CEUX	20250124917466 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:41:28	UTC	135	342.40	NOK	CEUX	20250124917466 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:41:28	UTC	34	342.40	NOK	TQEX	20250124917466 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:41:28	UTC	5	342.40	NOK	CEUX	20250124917466 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:43:04	UTC	149	342.40	NOK	XOSL	20250124917477 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:47:16	UTC	164	342.20	NOK	XOSL	20250124917493 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:50:07	UTC	136	342.40	NOK	XOSL	20250124917501 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:52:16	UTC	154	342.40	NOK	XOSL	20250124917511 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	30	342.60	NOK	CEUX	20250124917519 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	22	342.60	NOK	CEUX	20250124917519 99

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	8	342.60	NOK	CEUX	20250124917520 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	11	342.60	NOK	CEUX	20250124917520 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	11	342.60	NOK	CEUX	20250124917520 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	30	342.60	NOK	CEUX	20250124917520 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	30	342.60	NOK	CEUX	20250124917520 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	30	342.60	NOK	CEUX	20250124917520 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	30	342.60	NOK	CEUX	20250124917520 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	63	342.60	NOK	CEUX	20250124917520 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	26	342.60	NOK	CEUX	20250124917520 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	27	342.60	NOK	CEUX	20250124917520 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	17	342.60	NOK	CEUX	20250124917520 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	26	342.60	NOK	CEUX	20250124917520 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	9	342.60	NOK	CEUX	20250124917520 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	26	342.60	NOK	CEUX	20250124917520 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	26	342.60	NOK	CEUX	20250124917520 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	9	342.60	NOK	CEUX	20250124917520 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	26	342.60	NOK	CEUX	20250124917520 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	6	342.60	NOK	TQEX	20250124917520 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	26	342.60	NOK	CEUX	20250124917520 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	26	342.60	NOK	CEUX	20250124917520 39

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	26	342.60	NOK	CEUX	20250124917520 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:55:12	UTC	16	342.60	NOK	CEUX	20250124917520 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:58:17	UTC	126	342.40	NOK	XOSL	20250124917529 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:58:18	UTC	61	342.40	NOK	XOSL	20250124917529 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	11:59:26	UTC	46	342.40	NOK	XOSL	20250124917535 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:00:22	UTC	42	342.20	NOK	XOSL	20250124917540 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:03:15	UTC	37	342.20	NOK	XOSL	20250124917543 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:03:15	UTC	149	342.20	NOK	XOSL	20250124917544 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:05:16	UTC	35	342.00	NOK	XOSL	20250124917547 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:05:18	UTC	84	342.00	NOK	XOSL	20250124917547 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:06:36	UTC	52	341.80	NOK	XOSL	20250124917548 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:07:54	UTC	1	341.80	NOK	XOSL	20250124917549 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:10:55	UTC	3	341.80	NOK	XOSL	20250124917555 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:10:55	UTC	60	341.60	NOK	XOSL	20250124917555 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:10:56	UTC	11	341.60	NOK	XOSL	20250124917555 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:10:56	UTC	78	341.60	NOK	XOSL	20250124917555 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:11:03	UTC	158	341.40	NOK	XOSL	20250124917556 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:17:56	UTC	58	341.00	NOK	XOSL	20250124917570 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:18:00	UTC	203	341.00	NOK	XOSL	20250124917570 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:18:18	UTC	35	341.00	NOK	XOSL	20250124917570 93

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:18:24	UTC	62	341.00	NOK	XOSL	20250124917570 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:18:24	UTC	33	341.00	NOK	XOSL	20250124917570 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:18:24	UTC	33	341.00	NOK	XOSL	20250124917571 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:20:43	UTC	47	340.60	NOK	XOSL	20250124917577 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:24:04	UTC	83	340.60	NOK	XOSL	20250124917582 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:24:04	UTC	74	340.60	NOK	XOSL	20250124917582 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:24:05	UTC	6	340.60	NOK	XOSL	20250124917583 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:25:36	UTC	101	340.60	NOK	XOSL	20250124917588 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:25:48	UTC	73	340.60	NOK	XOSL	20250124917588 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:32:35	UTC	127	340.80	NOK	XOSL	20250124917601 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:35:22	UTC	197	340.80	NOK	CEUX	20250124917606 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:35:22	UTC	328	340.80	NOK	XOSL	20250124917606 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:38:20	UTC	97	340.40	NOK	XOSL	20250124917610 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:44:12	UTC	14	340.80	NOK	CEUX	20250124917621 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:46:02	UTC	11	341.00	NOK	CEUX	20250124917625 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:46:02	UTC	9	341.00	NOK	XOSL	20250124917625 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:46:02	UTC	30	341.00	NOK	XOSL	20250124917625 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:46:02	UTC	71	341.00	NOK	XOSL	20250124917625 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:48:04	UTC	60	341.00	NOK	XOSL	20250124917631 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:48:35	UTC	11	341.00	NOK	CEUX	20250124917633 15

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:48:35	UTC	60	341.00	NOK	XOSL	20250124917633 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:50:06	UTC	9	341.00	NOK	CEUX	20250124917636 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:50:06	UTC	139	341.00	NOK	CEUX	20250124917636 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:50:06	UTC	60	341.00	NOK	XOSL	20250124917636 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:50:06	UTC	51	341.00	NOK	AQEU	20250124917636 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:50:06	UTC	18	341.00	NOK	XOSL	20250124917636 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:50:31	UTC	57	340.80	NOK	CEUX	20250124917636 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:50:31	UTC	26	340.80	NOK	CEUX	20250124917636 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:57:35	UTC	597	341.00	NOK	XOSL	20250124917648 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	12:59:48	UTC	59	340.80	NOK	XOSL	20250124917659 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:00:24	UTC	119	340.60	NOK	XOSL	20250124917660 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:05:44	UTC	71	340.60	NOK	XOSL	20250124917681 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:08:15	UTC	288	341.00	NOK	CEUX	20250124917687 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:08:15	UTC	284	341.00	NOK	CEUX	20250124917687 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:10:22	UTC	83	340.60	NOK	XOSL	20250124917692 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:10:23	UTC	28	340.40	NOK	XOSL	20250124917692 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:18:04	UTC	50	341.00	NOK	CEUX	20250124917713 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:18:04	UTC	112	341.00	NOK	CEUX	20250124917713 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:18:04	UTC	26	341.00	NOK	CEUX	20250124917713 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:18:04	UTC	184	341.00	NOK	XOSL	20250124917713 75

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:19:55	UTC	128	340.80	NOK	XOSL	20250124917717 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:24:20	UTC	119	340.80	NOK	XOSL	20250124917729 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:27:13	UTC	3	341.00	NOK	CEUX	20250124917743 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:27:13	UTC	9	341.00	NOK	CEUX	20250124917743 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:27:13	UTC	164	341.00	NOK	CEUX	20250124917743 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:27:13	UTC	113	341.00	NOK	CEUX	20250124917743 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:27:18	UTC	20	340.80	NOK	XOSL	20250124917743 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:27:18	UTC	59	340.80	NOK	XOSL	20250124917743 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:27:18	UTC	17	340.80	NOK	XOSL	20250124917743 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:35:14	UTC	88	340.80	NOK	CEUX	20250124917764 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:35:43	UTC	75	341.00	NOK	XOSL	20250124917765 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:35:43	UTC	310	341.00	NOK	XOSL	20250124917765 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:36:33	UTC	143	340.80	NOK	XOSL	20250124917770 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:36:34	UTC	144	340.60	NOK	XOSL	20250124917770 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:42:17	UTC	178	340.60	NOK	CEUX	20250124917788 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:42:17	UTC	335	340.60	NOK	XOSL	20250124917788 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:42:18	UTC	148	340.20	NOK	XOSL	20250124917788 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:48:34	UTC	71	340.00	NOK	CEUX	20250124917813 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:48:34	UTC	2	340.00	NOK	CEUX	20250124917813 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:48:34	UTC	72	340.00	NOK	XOSL	20250124917814 76

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:48:34	UTC	78	340.00	NOK	CEUX	20250124917814 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:48:34	UTC	63	340.00	NOK	CEUX	20250124917814 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:48:34	UTC	106	340.00	NOK	XOSL	20250124917814 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:48:35	UTC	28	340.00	NOK	XOSL	20250124917814 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:54:41	UTC	112	340.20	NOK	CEUX	20250124917830 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:54:41	UTC	81	340.20	NOK	CEUX	20250124917830 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:54:41	UTC	370	340.20	NOK	XOSL	20250124917830 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:59:00	UTC	223	341.00	NOK	XOSL	20250124917842 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	13:59:00	UTC	193	340.80	NOK	XOSL	20250124917842 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:04:20	UTC	1	341.20	NOK	CEUX	20250124917863 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:04:20	UTC	113	341.20	NOK	CEUX	20250124917863 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:04:20	UTC	70	341.20	NOK	CEUX	20250124917863 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:04:20	UTC	25	341.20	NOK	CEUX	20250124917863 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:04:20	UTC	15	341.20	NOK	XOSL	20250124917863 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:04:20	UTC	60	341.20	NOK	XOSL	20250124917863 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:04:20	UTC	273	341.20	NOK	XOSL	20250124917863 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:04:20	UTC	17	341.20	NOK	CEUX	20250124917863 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:05:23	UTC	90	341.00	NOK	TQEX	20250124917868 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:05:23	UTC	1	341.00	NOK	XOSL	20250124917868 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:10:32	UTC	58	340.80	NOK	XOSL	20250124917884 44

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:10:41	UTC	41	340.60	NOK	XOSL	20250124917884 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:10:41	UTC	97	340.60	NOK	XOSL	20250124917884 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:11:49	UTC	62	340.60	NOK	XOSL	20250124917894 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:11:49	UTC	89	340.60	NOK	XOSL	20250124917894 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:14:16	UTC	191	340.80	NOK	XOSL	20250124917899 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:15:24	UTC	118	340.60	NOK	XOSL	20250124917902 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:16:13	UTC	120	340.40	NOK	XOSL	20250124917903 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:17:39	UTC	141	340.20	NOK	XOSL	20250124917905 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:20:36	UTC	409	340.20	NOK	XOSL	20250124917913 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:20:36	UTC	12	340.20	NOK	XOSL	20250124917913 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:20:36	UTC	111	340.20	NOK	CEUX	20250124917913 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:21:35	UTC	51	339.40	NOK	XOSL	20250124917914 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:26:34	UTC	71	340.20	NOK	CEUX	20250124917923 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:26:34	UTC	107	340.20	NOK	CEUX	20250124917923 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:26:34	UTC	335	340.20	NOK	XOSL	20250124917923 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:27:52	UTC	123	340.20	NOK	XOSL	20250124917925 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:27:52	UTC	50	340.00	NOK	XOSL	20250124917926 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:31:47	UTC	536	340.40	NOK	CEUX	20250124917946 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:31:47	UTC	5	340.40	NOK	CEUX	20250124917946 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:36:21	UTC	577	340.00	NOK	XOSL	20250124917974 14

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:36:23	UTC	66	339.80	NOK	XOSL	20250124917974 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:37:26	UTC	91	339.40	NOK	XOSL	20250124917979 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:43:45	UTC	559	340.00	NOK	XOSL	20250124918002 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:43:48	UTC	74	340.20	NOK	XOSL	20250124918003 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:43:48	UTC	75	340.20	NOK	XOSL	20250124918003 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:43:48	UTC	75	340.20	NOK	XOSL	20250124918003 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:43:48	UTC	291	340.20	NOK	XOSL	20250124918003 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:46:11	UTC	73	339.80	NOK	XOSL	20250124918012 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:46:13	UTC	136	339.80	NOK	XOSL	20250124918012 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:46:57	UTC	139	339.60	NOK	XOSL	20250124918019 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:47:46	UTC	99	339.40	NOK	XOSL	20250124918022 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:48:26	UTC	65	339.40	NOK	XOSL	20250124918025 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:48:26	UTC	96	339.40	NOK	XOSL	20250124918025 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:53:09	UTC	788	339.60	NOK	XOSL	20250124918066 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:53:09	UTC	13	339.60	NOK	XOSL	20250124918067 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:53:09	UTC	13	339.60	NOK	XOSL	20250124918067 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:56:12	UTC	94	339.80	NOK	XOSL	20250124918090 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:56:12	UTC	485	339.80	NOK	XOSL	20250124918091 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	14:59:45	UTC	562	339.80	NOK	XOSL	20250124918105 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:00:54	UTC	65	339.60	NOK	XOSL	20250124918111 24

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:00:54	UTC	39	339.60	NOK	XOSL	20250124918111 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:02:13	UTC	181	339.80	NOK	XOSL	20250124918119 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:05:55	UTC	553	339.80	NOK	XOSL	20250124918144 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:05:56	UTC	170	339.60	NOK	XOSL	20250124918144 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:06:05	UTC	140	339.60	NOK	XOSL	20250124918144 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:06:32	UTC	37	339.40	NOK	XOSL	20250124918150 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:06:32	UTC	11	339.40	NOK	XOSL	20250124918150 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:06:38	UTC	86	339.40	NOK	XOSL	20250124918150 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:06:59	UTC	89	339.20	NOK	XOSL	20250124918151 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:08:38	UTC	104	339.00	NOK	XOSL	20250124918157 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:09:20	UTC	56	339.00	NOK	XOSL	20250124918159 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:09:28	UTC	107	339.00	NOK	XOSL	20250124918159 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:10:56	UTC	90	339.00	NOK	XOSL	20250124918165 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:10:57	UTC	456	339.00	NOK	XOSL	20250124918165 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:12:38	UTC	116	338.80	NOK	XOSL	20250124918171 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:13:29	UTC	180	338.40	NOK	XOSL	20250124918172 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:14:06	UTC	139	338.20	NOK	XOSL	20250124918173 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:14:30	UTC	10	338.40	NOK	CEUX	20250124918175 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:14:30	UTC	15	338.40	NOK	CEUX	20250124918175 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:14:30	UTC	10	338.40	NOK	CEUX	20250124918175 49

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:14:30	UTC	67	338.40	NOK	CEUX	20250124918175 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:14:30	UTC	30	338.40	NOK	CEUX	20250124918175 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	24/01/2025	15:14:30	UTC	35	338.40	NOK	CEUX	20250124918175 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:00:16	UTC	75	338.20	NOK	XOSL	20250127922834 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:01:57	UTC	462	337.80	NOK	TQEX	20250127922850 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:01:57	UTC	101	337.80	NOK	TQEX	20250127922850 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:04:31	UTC	108	339.20	NOK	TQEX	20250127922865 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:05:30	UTC	432	339.20	NOK	TQEX	20250127922877 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:06:54	UTC	117	339.60	NOK	XOSL	20250127922885 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:07:34	UTC	284	339.00	NOK	TQEX	20250127922889 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:07:34	UTC	156	339.00	NOK	CEUX	20250127922889 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:10:39	UTC	69	339.80	NOK	CEUX	20250127922919 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:10:39	UTC	81	339.80	NOK	CEUX	20250127922919 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:10:39	UTC	81	339.80	NOK	CEUX	20250127922919 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:10:39	UTC	338	339.80	NOK	TQEX	20250127922919 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:14:38	UTC	94	339.60	NOK	XOSL	20250127922972 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:14:38	UTC	111	339.60	NOK	XOSL	20250127922972 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:16:01	UTC	4	339.60	NOK	XOSL	20250127922982 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:16:02	UTC	134	339.60	NOK	XOSL	20250127922982 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:16:14	UTC	28	339.40	NOK	XOSL	20250127922983 17

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:16:14	UTC	191	339.40	NOK	XOSL	20250127922983 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:16:41	UTC	111	339.20	NOK	XOSL	20250127922988 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:18:41	UTC	146	339.20	NOK	XOSL	20250127923002 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:18:41	UTC	50	339.20	NOK	XOSL	20250127923002 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:18:41	UTC	325	339.20	NOK	XOSL	20250127923002 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:22:41	UTC	138	338.80	NOK	XOSL	20250127923020 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:22:41	UTC	42	338.80	NOK	XOSL	20250127923020 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:23:48	UTC	524	339.20	NOK	TQEX	20250127923023 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:35:33	UTC	38	339.80	NOK	XOSL	20250127923126 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:35:33	UTC	537	339.80	NOK	XOSL	20250127923126 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:35:33	UTC	537	339.80	NOK	XOSL	20250127923126 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:37:09	UTC	87	339.60	NOK	XOSL	20250127923138 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:37:09	UTC	111	339.60	NOK	XOSL	20250127923138 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:39:34	UTC	567	339.40	NOK	XOSL	20250127923156 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:44:29	UTC	104	339.60	NOK	CEUX	20250127923195 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:44:29	UTC	108	339.60	NOK	CEUX	20250127923195 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:47:37	UTC	228	340.00	NOK	XOSL	20250127923221 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:47:37	UTC	125	340.00	NOK	XOSL	20250127923221 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:48:38	UTC	44	340.40	NOK	CEUX	20250127923244 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:48:38	UTC	140	340.40	NOK	CEUX	20250127923245 01

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:51:54	UTC	91	340.40	NOK	CEUX	20250127923279 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:51:54	UTC	388	340.40	NOK	CEUX	20250127923279 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:21	UTC	5	341.00	NOK	AQEU	20250127923302 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:21	UTC	4	341.00	NOK	AQEU	20250127923302 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:21	UTC	4	341.00	NOK	AQEU	20250127923302 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:21	UTC	4	341.00	NOK	AQEU	20250127923303 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:21	UTC	4	341.00	NOK	AQEU	20250127923303 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:21	UTC	4	341.00	NOK	AQEU	20250127923303 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:25	UTC	5	341.00	NOK	AQEU	20250127923303 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:26	UTC	4	341.00	NOK	AQEU	20250127923303 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:31	UTC	5	341.00	NOK	AQEU	20250127923303 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:31	UTC	4	341.00	NOK	AQEU	20250127923303 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:35	UTC	4	341.00	NOK	AQEU	20250127923303 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:35	UTC	5	341.00	NOK	AQEU	20250127923303 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:37	UTC	5	341.00	NOK	AQEU	20250127923303 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:38	UTC	12	340.60	NOK	CEUX	20250127923303 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:38	UTC	5	340.80	NOK	AQEU	20250127923303 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:38	UTC	13	340.80	NOK	AQEU	20250127923303 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:38	UTC	109	340.80	NOK	AQEU	20250127923303 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:38	UTC	43	341.00	NOK	AQEU	20250127923303 60

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:56:38	UTC	224	340.60	NOK	CEUX	20250127923303 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:57:43	UTC	125	340.20	NOK	XOSL	20250127923311 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	08:58:20	UTC	95	340.00	NOK	XOSL	20250127923314 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:00:29	UTC	50	339.80	NOK	XOSL	20250127923326 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:12:09	UTC	560	339.00	NOK	XOSL	20250127923401 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:12:09	UTC	238	338.80	NOK	XOSL	20250127923401 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:12:09	UTC	92	339.20	NOK	XOSL	20250127923401 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:12:09	UTC	159	339.40	NOK	XOSL	20250127923401 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:12:09	UTC	77	339.20	NOK	XOSL	20250127923401 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:12:09	UTC	122	339.20	NOK	XOSL	20250127923401 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:15:06	UTC	190	338.80	NOK	XOSL	20250127923417 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:15:29	UTC	195	338.40	NOK	XOSL	20250127923419 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:17:09	UTC	44	338.00	NOK	XOSL	20250127923428 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:20:29	UTC	56	337.80	NOK	XOSL	20250127923449 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:20:42	UTC	126	337.80	NOK	XOSL	20250127923450 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:21:02	UTC	171	337.80	NOK	XOSL	20250127923452 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:21:59	UTC	125	337.20	NOK	XOSL	20250127923456 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:28:48	UTC	568	338.20	NOK	CEUX	20250127923487 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:32:01	UTC	68	337.40	NOK	XOSL	20250127923499 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:34:34	UTC	131	337.40	NOK	XOSL	20250127923509 22

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:35:49	UTC	120	337.20	NOK	XOSL	20250127923514 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:38:42	UTC	123	336.80	NOK	XOSL	20250127923532 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:40:04	UTC	531	336.60	NOK	XOSL	20250127923539 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:44:50	UTC	26	336.40	NOK	XOSL	20250127923562 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:44:50	UTC	18	336.40	NOK	XOSL	20250127923562 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:47:41	UTC	11	336.60	NOK	CEUX	20250127923580 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:47:41	UTC	5	336.60	NOK	AQEU	20250127923580 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:47:41	UTC	63	336.60	NOK	CEUX	20250127923580 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:47:41	UTC	91	336.60	NOK	AQEU	20250127923580 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:47:41	UTC	48	336.80	NOK	AQEU	20250127923580 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:47:41	UTC	80	336.60	NOK	XOSL	20250127923580 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:47:41	UTC	105	336.60	NOK	XOSL	20250127923580 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:47:42	UTC	75	336.80	NOK	XOSL	20250127923580 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:47:42	UTC	61	336.80	NOK	XOSL	20250127923580 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:49:47	UTC	28	336.40	NOK	XOSL	20250127923590 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:49:47	UTC	28	336.40	NOK	XOSL	20250127923590 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:54:48	UTC	5	336.60	NOK	AQEU	20250127923601 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:54:48	UTC	12	336.60	NOK	CEUX	20250127923601 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:55:19	UTC	75	336.60	NOK	XOSL	20250127923602 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:55:50	UTC	25	336.60	NOK	XOSL	20250127923602 68

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:55:50	UTC	57	336.60	NOK	XOSL	20250127923602 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	09:55:50	UTC	457	336.60	NOK	XOSL	20250127923602 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:02:57	UTC	65	336.80	NOK	AQEU	20250127923623 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:02:57	UTC	492	336.60	NOK	XOSL	20250127923623 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:08:46	UTC	42	336.20	NOK	XOSL	20250127923637 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:08:46	UTC	55	336.20	NOK	XOSL	20250127923637 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:12:48	UTC	292	336.80	NOK	XOSL	20250127923646 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:13:00	UTC	254	336.80	NOK	XOSL	20250127923646 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:18:42	UTC	7	336.80	NOK	AQEU	20250127923662 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:18:42	UTC	102	336.80	NOK	XOSL	20250127923662 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:18:42	UTC	60	336.80	NOK	XOSL	20250127923662 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:18:42	UTC	12	336.80	NOK	XOSL	20250127923662 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:21:15	UTC	60	336.80	NOK	XOSL	20250127923669 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:21:15	UTC	98	336.80	NOK	XOSL	20250127923669 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:23:41	UTC	533	336.80	NOK	XOSL	20250127923676 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:30:54	UTC	30	337.00	NOK	CEUX	20250127923703 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:30:54	UTC	10	337.00	NOK	CEUX	20250127923703 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:30:54	UTC	43	337.00	NOK	XOSL	20250127923703 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:30:54	UTC	62	337.00	NOK	XOSL	20250127923703 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:30:54	UTC	48	337.00	NOK	XOSL	20250127923703 16

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:30:54	UTC	15	337.00	NOK	XOSL	20250127923703 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:30:54	UTC	354	337.00	NOK	XOSL	20250127923703 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:39:02	UTC	15	337.00	NOK	AQEU	20250127923734 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:39:02	UTC	4	337.00	NOK	AQEU	20250127923734 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:39:02	UTC	109	337.00	NOK	AQEU	20250127923734 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:39:02	UTC	47	336.80	NOK	AQEU	20250127923734 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:39:02	UTC	41	336.80	NOK	AQEU	20250127923734 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:39:02	UTC	37	336.60	NOK	XOSL	20250127923734 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:42:37	UTC	79	336.80	NOK	CEUX	20250127923750 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:42:37	UTC	37	336.80	NOK	CEUX	20250127923750 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:42:37	UTC	26	336.80	NOK	CEUX	20250127923751 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:42:37	UTC	73	336.80	NOK	XOSL	20250127923751 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:42:37	UTC	314	336.80	NOK	XOSL	20250127923751 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:50:12	UTC	35	336.60	NOK	XOSL	20250127923786 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:51:15	UTC	550	336.60	NOK	XOSL	20250127923787 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:52:45	UTC	42	336.00	NOK	XOSL	20250127923795 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:57:09	UTC	70	335.40	NOK	XOSL	20250127923816 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	10:57:09	UTC	1	335.40	NOK	XOSL	20250127923816 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:01:25	UTC	2	335.60	NOK	AQEU	20250127923829 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:01:25	UTC	7	335.60	NOK	AQEU	20250127923829 73

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:01:25	UTC	490	335.40	NOK	XOSL	20250127923829 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:08:24	UTC	111	336.00	NOK	XOSL	20250127923850 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:10:52	UTC	1	336.00	NOK	XOSL	20250127923856 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:11:04	UTC	5	336.40	NOK	AQEU	20250127923856 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:14:45	UTC	80	336.40	NOK	XOSL	20250127923868 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:14:48	UTC	308	336.80	NOK	CEUX	20250127923868 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:14:48	UTC	277	336.80	NOK	CEUX	20250127923868 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:19:48	UTC	110	336.40	NOK	XOSL	20250127923886 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:23:16	UTC	98	336.80	NOK	CEUX	20250127923894 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:23:16	UTC	100	336.80	NOK	AQEU	20250127923894 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:23:16	UTC	63	336.80	NOK	CEUX	20250127923894 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:23:16	UTC	48	336.80	NOK	AQEU	20250127923894 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:23:16	UTC	48	336.80	NOK	CEUX	20250127923894 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:23:16	UTC	5	336.80	NOK	AQEU	20250127923895 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:23:16	UTC	33	336.80	NOK	CEUX	20250127923895 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:23:16	UTC	147	336.80	NOK	XOSL	20250127923895 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:25:29	UTC	21	336.40	NOK	XOSL	20250127923898 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:25:29	UTC	15	336.40	NOK	XOSL	20250127923898 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:33:26	UTC	40	336.60	NOK	CEUX	20250127923924 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:33:39	UTC	84	336.20	NOK	XOSL	20250127923925 02

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:35:28	UTC	55	336.60	NOK	XOSL	20250127923933 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:35:29	UTC	3	336.60	NOK	XOSL	20250127923933 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:35:29	UTC	105	336.60	NOK	XOSL	20250127923933 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:35:32	UTC	360	336.60	NOK	XOSL	20250127923933 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:35:32	UTC	37	336.60	NOK	XOSL	20250127923933 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:36:07	UTC	1	336.20	NOK	XOSL	20250127923937 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:36:08	UTC	2	336.20	NOK	XOSL	20250127923937 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:37:56	UTC	1	336.20	NOK	XOSL	20250127923943 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:39:49	UTC	39	336.20	NOK	XOSL	20250127923951 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:39:49	UTC	2	336.20	NOK	XOSL	20250127923951 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:45:08	UTC	124	336.40	NOK	AQEU	20250127923973 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:45:08	UTC	5	336.40	NOK	AQEU	20250127923973 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:46:15	UTC	417	336.40	NOK	CEUX	20250127923982 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	10	336.20	NOK	CEUX	20250127924020 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	21	336.20	NOK	CEUX	20250127924020 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	21	336.20	NOK	CEUX	20250127924020 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	35	336.20	NOK	CEUX	20250127924020 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	64	336.20	NOK	CEUX	20250127924020 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	48	336.20	NOK	CEUX	20250127924020 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	122	336.20	NOK	XOSL	20250127924020 44

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	65	336.20	NOK	XOSL	20250127924020 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	21	336.20	NOK	XOSL	20250127924020 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	1	336.20	NOK	XOSL	20250127924020 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	23	336.20	NOK	XOSL	20250127924020 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	5	336.20	NOK	XOSL	20250127924020 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	25	336.20	NOK	XOSL	20250127924020 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	18	336.20	NOK	XOSL	20250127924020 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	21	336.20	NOK	CEUX	20250127924020 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	21	336.20	NOK	CEUX	20250127924020 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	2	336.20	NOK	TQEX	20250127924020 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:54:17	UTC	18	336.20	NOK	CEUX	20250127924020 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	11:56:05	UTC	41	335.80	NOK	XOSL	20250127924024 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:00:31	UTC	78	335.60	NOK	XOSL	20250127924051 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:04:58	UTC	4	335.60	NOK	AQEU	20250127924066 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:04:58	UTC	5	335.60	NOK	AQEU	20250127924066 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:04:58	UTC	73	335.60	NOK	XOSL	20250127924066 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:04:58	UTC	55	335.60	NOK	XOSL	20250127924066 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:07:00	UTC	74	335.60	NOK	XOSL	20250127924075 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:07:00	UTC	232	335.60	NOK	XOSL	20250127924075 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:09:54	UTC	133	335.60	NOK	XOSL	20250127924088 82

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:14:37	UTC	37	335.40	NOK	XOSL	20250127924105 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:14:37	UTC	97	335.40	NOK	XOSL	20250127924105 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:14:37	UTC	411	335.40	NOK	XOSL	20250127924105 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:20:53	UTC	19	335.00	NOK	XOSL	20250127924125 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:20:53	UTC	16	335.00	NOK	XOSL	20250127924125 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:24:17	UTC	77	335.00	NOK	XOSL	20250127924140 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:24:17	UTC	10	335.00	NOK	XOSL	20250127924140 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:24:17	UTC	31	335.00	NOK	XOSL	20250127924140 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:24:17	UTC	21	335.00	NOK	AQEU	20250127924140 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:24:17	UTC	9	335.00	NOK	AQEU	20250127924140 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:24:17	UTC	5	335.00	NOK	AQEU	20250127924140 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:24:17	UTC	30	335.00	NOK	AQEU	20250127924140 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:24:17	UTC	50	335.00	NOK	XOSL	20250127924140 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:24:17	UTC	318	335.00	NOK	XOSL	20250127924140 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:33:26	UTC	3	335.00	NOK	AQEU	20250127924170 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:33:26	UTC	65	335.00	NOK	AQEU	20250127924170 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:34:30	UTC	36	334.80	NOK	CEUX	20250127924171 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:34:30	UTC	120	334.80	NOK	CEUX	20250127924171 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:34:30	UTC	378	334.80	NOK	XOSL	20250127924171 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:37:09	UTC	82	334.00	NOK	XOSL	20250127924178 85

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:37:09	UTC	6	334.00	NOK	XOSL	20250127924178 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:40:35	UTC	87	333.60	NOK	XOSL	20250127924188 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:40:35	UTC	3	333.60	NOK	XOSL	20250127924188 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:44:03	UTC	32	333.40	NOK	XOSL	20250127924203 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:44:03	UTC	39	333.40	NOK	XOSL	20250127924203 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:44:03	UTC	39	333.40	NOK	XOSL	20250127924203 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:45:33	UTC	70	333.00	NOK	XOSL	20250127924207 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:46:33	UTC	60	333.00	NOK	XOSL	20250127924215 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:48:33	UTC	103	332.80	NOK	XOSL	20250127924244 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:50:44	UTC	26	332.80	NOK	XOSL	20250127924253 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:50:44	UTC	19	332.80	NOK	XOSL	20250127924253 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:53:13	UTC	27	334.20	NOK	XOSL	20250127924257 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:53:16	UTC	68	335.00	NOK	XOSL	20250127924257 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:53:16	UTC	53	335.00	NOK	XOSL	20250127924257 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:53:16	UTC	43	335.00	NOK	XOSL	20250127924257 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:53:16	UTC	139	335.00	NOK	XOSL	20250127924257 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:53:16	UTC	198	335.00	NOK	XOSL	20250127924257 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:54:28	UTC	70	334.00	NOK	XOSL	20250127924261 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	12:58:44	UTC	130	334.40	NOK	XOSL	20250127924275 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:03:26	UTC	12	334.80	NOK	CEUX	20250127924289 73

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:03:26	UTC	5	334.80	NOK	AQEU	20250127924289 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:03:29	UTC	12	335.00	NOK	CEUX	20250127924289 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:03:29	UTC	48	335.00	NOK	CEUX	20250127924289 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:03:29	UTC	42	335.00	NOK	XOSL	20250127924289 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:03:29	UTC	265	335.00	NOK	XOSL	20250127924289 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:03:29	UTC	10	335.00	NOK	CEUX	20250127924289 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:03:29	UTC	5	335.00	NOK	AQEU	20250127924290 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:05:29	UTC	149	334.80	NOK	XOSL	20250127924295 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:06:28	UTC	130	334.80	NOK	XOSL	20250127924299 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:10:33	UTC	99	334.40	NOK	XOSL	20250127924319 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:12:10	UTC	160	333.60	NOK	XOSL	20250127924323 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:14:34	UTC	116	332.80	NOK	XOSL	20250127924342 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:19:11	UTC	143	333.00	NOK	CEUX	20250127924356 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:19:11	UTC	83	333.00	NOK	XOSL	20250127924356 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:19:11	UTC	177	333.00	NOK	XOSL	20250127924356 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:19:11	UTC	177	333.00	NOK	XOSL	20250127924357 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:27:31	UTC	25	333.20	NOK	CEUX	20250127924379 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:27:31	UTC	70	333.20	NOK	CEUX	20250127924379 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:27:31	UTC	12	333.20	NOK	CEUX	20250127924379 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:27:31	UTC	230	333.20	NOK	XOSL	20250127924379 90

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:27:31	UTC	172	333.20	NOK	XOSL	20250127924379 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:32:59	UTC	121	333.20	NOK	XOSL	20250127924400 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:35:00	UTC	27	333.20	NOK	XOSL	20250127924406 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:35:01	UTC	549	333.20	NOK	XOSL	20250127924406 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:41:33	UTC	65	333.20	NOK	XOSL	20250127924436 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:41:33	UTC	30	333.20	NOK	XOSL	20250127924437 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:41:34	UTC	28	333.20	NOK	XOSL	20250127924437 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:41:34	UTC	45	333.20	NOK	XOSL	20250127924437 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:41:34	UTC	397	333.20	NOK	XOSL	20250127924437 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:48:10	UTC	98	333.00	NOK	XOSL	20250127924464 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:48:10	UTC	58	333.20	NOK	XOSL	20250127924464 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:48:10	UTC	3	333.20	NOK	XOSL	20250127924464 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:48:10	UTC	103	333.20	NOK	XOSL	20250127924464 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:48:10	UTC	94	333.20	NOK	XOSL	20250127924464 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:48:10	UTC	5	333.20	NOK	AQEU	20250127924464 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:48:10	UTC	4	333.20	NOK	AQEU	20250127924464 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:48:10	UTC	30	333.00	NOK	XOSL	20250127924464 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:48:10	UTC	152	333.00	NOK	XOSL	20250127924464 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:54:47	UTC	10	333.00	NOK	CEUX	20250127924503 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:54:47	UTC	41	333.00	NOK	CEUX	20250127924503 29

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:54:47	UTC	75	333.00	NOK	XOSL	20250127924503 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:54:47	UTC	60	333.00	NOK	XOSL	20250127924503 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:54:47	UTC	53	333.00	NOK	XOSL	20250127924503 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	13:54:47	UTC	317	333.00	NOK	XOSL	20250127924503 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:00:53	UTC	16	333.20	NOK	XOSL	20250127924553 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:00:53	UTC	46	333.20	NOK	XOSL	20250127924553 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:00:53	UTC	143	333.20	NOK	XOSL	20250127924553 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:00:53	UTC	13	333.20	NOK	XOSL	20250127924553 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:00:53	UTC	322	333.20	NOK	XOSL	20250127924553 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:06:28	UTC	156	333.00	NOK	CEUX	20250127924574 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:06:28	UTC	204	333.00	NOK	XOSL	20250127924574 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:06:28	UTC	204	333.00	NOK	XOSL	20250127924574 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:12:34	UTC	141	333.00	NOK	CEUX	20250127924599 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:12:34	UTC	24	333.20	NOK	XOSL	20250127924600 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:12:34	UTC	30	333.20	NOK	XOSL	20250127924600 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:12:34	UTC	4	333.20	NOK	AQEU	20250127924600 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:12:34	UTC	49	333.20	NOK	XOSL	20250127924600 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:12:34	UTC	277	333.20	NOK	XOSL	20250127924600 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:12:50	UTC	20	333.00	NOK	XOSL	20250127924601 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:12:57	UTC	26	333.00	NOK	XOSL	20250127924601 43

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:18:40	UTC	32	333.20	NOK	XOSL	20250127924620 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:18:40	UTC	69	333.20	NOK	XOSL	20250127924620 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:18:40	UTC	57	333.20	NOK	XOSL	20250127924620 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:18:40	UTC	104	333.20	NOK	XOSL	20250127924620 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:18:40	UTC	28	333.20	NOK	XOSL	20250127924620 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:18:40	UTC	280	333.20	NOK	XOSL	20250127924620 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:24:18	UTC	81	332.60	NOK	XOSL	20250127924638 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:24:46	UTC	38	332.60	NOK	CEUX	20250127924641 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:24:46	UTC	75	332.60	NOK	XOSL	20250127924641 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:24:46	UTC	71	332.60	NOK	XOSL	20250127924641 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:24:46	UTC	75	332.60	NOK	XOSL	20250127924641 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:24:46	UTC	295	332.60	NOK	XOSL	20250127924641 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:30:01	UTC	40	332.40	NOK	XOSL	20250127924665 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:30:22	UTC	48	332.40	NOK	AQEU	20250127924670 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:30:22	UTC	65	332.40	NOK	AQEU	20250127924670 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:30:22	UTC	165	332.40	NOK	XOSL	20250127924670 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:30:22	UTC	40	332.40	NOK	XOSL	20250127924670 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:31:13	UTC	89	332.40	NOK	XOSL	20250127924676 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:32:13	UTC	117	332.00	NOK	XOSL	20250127924682 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:33:55	UTC	103	332.20	NOK	XOSL	20250127924689 02

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:33:55	UTC	153	332.20	NOK	XOSL	20250127924689 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:33:55	UTC	138	332.20	NOK	XOSL	20250127924689 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:33:55	UTC	209	332.20	NOK	XOSL	20250127924689 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:38:12	UTC	103	334.20	NOK	XOSL	20250127924719 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:38:12	UTC	103	334.20	NOK	XOSL	20250127924719 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:39:51	UTC	228	334.80	NOK	CEUX	20250127924736 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:39:51	UTC	265	334.80	NOK	XOSL	20250127924736 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:39:51	UTC	139	334.80	NOK	XOSL	20250127924736 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:39:51	UTC	61	334.80	NOK	XOSL	20250127924736 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:42:00	UTC	35	334.40	NOK	XOSL	20250127924750 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:42:00	UTC	73	334.40	NOK	XOSL	20250127924750 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:43:10	UTC	152	334.60	NOK	XOSL	20250127924759 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:45:06	UTC	10	334.80	NOK	CEUX	20250127924776 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:45:06	UTC	72	334.80	NOK	CEUX	20250127924776 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:45:06	UTC	75	334.60	NOK	XOSL	20250127924777 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:45:06	UTC	383	334.80	NOK	CEUX	20250127924777 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:48:40	UTC	75	333.80	NOK	XOSL	20250127924815 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:48:40	UTC	53	333.80	NOK	XOSL	20250127924815 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:48:40	UTC	407	333.80	NOK	XOSL	20250127924815 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:50:01	UTC	74	333.20	NOK	XOSL	20250127924829 37

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:52:44	UTC	12	333.80	NOK	CEUX	20250127924847 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:52:44	UTC	75	333.80	NOK	XOSL	20250127924847 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:52:44	UTC	11	333.80	NOK	CEUX	20250127924847 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:52:44	UTC	487	333.80	NOK	XOSL	20250127924847 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:55:22	UTC	87	333.40	NOK	XOSL	20250127924860 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:56:14	UTC	42	333.00	NOK	XOSL	20250127924867 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:56:18	UTC	5	333.20	NOK	AQEU	20250127924867 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:56:18	UTC	10	333.20	NOK	CEUX	20250127924867 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:56:18	UTC	97	333.20	NOK	AQEU	20250127924867 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:56:18	UTC	7	333.20	NOK	CEUX	20250127924867 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:56:18	UTC	48	333.20	NOK	AQEU	20250127924867 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:57:46	UTC	138	333.00	NOK	XOSL	20250127924876 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:58:58	UTC	91	333.00	NOK	XOSL	20250127924885 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:59:15	UTC	29	333.00	NOK	XOSL	20250127924887 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:59:35	UTC	27	333.00	NOK	XOSL	20250127924891 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:59:45	UTC	60	333.00	NOK	XOSL	20250127924892 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	14:59:45	UTC	48	333.00	NOK	XOSL	20250127924892 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:10	UTC	118	333.00	NOK	XOSL	20250127924901 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	242	333.20	NOK	CEUX	20250127924906 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	33	333.20	NOK	CEUX	20250127924906 76

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	30	333.20	NOK	CEUX	20250127924906 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	30	333.20	NOK	XOSL	20250127924906 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	18	333.20	NOK	CEUX	20250127924906 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	17	333.20	NOK	CEUX	20250127924906 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	10	333.20	NOK	CEUX	20250127924906 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	17	333.20	NOK	CEUX	20250127924906 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	4	333.20	NOK	AQEU	20250127924906 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	4	333.20	NOK	AQEU	20250127924906 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	6	333.20	NOK	TQEX	20250127924906 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:00:48	UTC	30	333.20	NOK	XOSL	20250127924906 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:01:34	UTC	27	333.00	NOK	XOSL	20250127924910 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:01:52	UTC	54	333.00	NOK	XOSL	20250127924911 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:01:52	UTC	37	333.00	NOK	XOSL	20250127924911 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:01:52	UTC	37	333.00	NOK	XOSL	20250127924911 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:02:43	UTC	54	333.00	NOK	XOSL	20250127924922 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:01	UTC	68	333.00	NOK	XOSL	20250127924922 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:13	UTC	19	333.00	NOK	XOSL	20250127924925 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:22	UTC	4	333.00	NOK	XOSL	20250127924925 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:55	UTC	120	333.00	NOK	XOSL	20250127924928 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:56	UTC	10	333.20	NOK	CEUX	20250127924928 55

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:56	UTC	38	333.20	NOK	CEUX	20250127924928 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:56	UTC	33	333.20	NOK	CEUX	20250127924928 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:56	UTC	50	333.20	NOK	CEUX	20250127924928 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:56	UTC	98	333.20	NOK	CEUX	20250127924928 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:56	UTC	79	333.20	NOK	CEUX	20250127924928 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:56	UTC	48	333.20	NOK	CEUX	20250127924928 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:03:56	UTC	199	333.20	NOK	CEUX	20250127924928 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:04:03	UTC	59	333.20	NOK	AQEU	20250127924928 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:04:21	UTC	79	333.00	NOK	XOSL	20250127924931 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:04:30	UTC	19	333.00	NOK	XOSL	20250127924931 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:04:43	UTC	1,402	333.00	NOK	XOSL	20250127924933 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:05:12	UTC	15	333.20	NOK	XOSL	20250127924937 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:05:31	UTC	63	333.20	NOK	XOSL	20250127924939 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:05:31	UTC	63	333.20	NOK	XOSL	20250127924939 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:05:57	UTC	139	333.00	NOK	XOSL	20250127924941 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:09:00	UTC	142	333.20	NOK	XOSL	20250127924963 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	11	333.20	NOK	CEUX	20250127924975 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	59	333.20	NOK	XOSL	20250127924975 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	27	333.20	NOK	XOSL	20250127924975 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	30	333.20	NOK	XOSL	20250127924975 91

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	21	333.20	NOK	CEUX	20250127924975 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	21	333.20	NOK	CEUX	20250127924975 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	21	333.20	NOK	CEUX	20250127924975 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	59	333.20	NOK	XOSL	20250127924975 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	30	333.20	NOK	XOSL	20250127924976 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	150	333.20	NOK	XOSL	20250127924976 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:10:29	UTC	11	333.20	NOK	XOSL	20250127924976 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:13:51	UTC	105	332.80	NOK	XOSL	20250127924993 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:14:29	UTC	3	333.00	NOK	CEUX	20250127924997 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:14:29	UTC	26	333.00	NOK	CEUX	20250127924997 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:14:29	UTC	26	333.00	NOK	CEUX	20250127924997 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:14:29	UTC	12	333.00	NOK	CEUX	20250127924997 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:14:29	UTC	73	333.00	NOK	CEUX	20250127924997 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	27/01/2025	15:14:29	UTC	37	333.00	NOK	CEUX	20250127924997 24