Vend Marketplaces ASA — Director's Dealing 2024

Oct 21, 2024

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:06:27	UTC	272	334.20	NOK	XOSL	202410157334609 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:06:27	UTC	470	334.20	NOK	XOSL	202410157334609 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:06:27	UTC	73	334.20	NOK	XOSL	202410157334609 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:12:12	UTC	300	337.80	NOK	CEUX	202410157334988 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:12:12	UTC	35	337.80	NOK	CEUX	202410157334989 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:12:12	UTC	764	337.80	NOK	XOSL	202410157334989 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:19:09	UTC	583	338.20	NOK	XOSL	202410157335241 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:27:47	UTC	111	338.20	NOK	XOSL	202410157335586 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:29:09	UTC	94	338.40	NOK	XOSL	202410157335596 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:31:04	UTC	109	341.00	NOK	XOSL	202410157335654 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:31:59	UTC	1	341.00	NOK	XOSL	202410157335684 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:35:06	UTC	79	340.40	NOK	CEUX	202410157335739 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:36:34	UTC	93	340.80	NOK	XOSL	202410157335812 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:40:33	UTC	50	341.80	NOK	CEUX	202410157335949 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:40:33	UTC	166	341.80	NOK	CEUX	202410157335949 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:40:33	UTC	383	341.80	NOK	XOSL	202410157335949 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:48:44	UTC	127	341.80	NOK	XOSL	202410157336218 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:50:47	UTC	149	341.80	NOK	XOSL	202410157336262 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:51:28	UTC	150	343.20	NOK	XOSL	202410157336281 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:53:14	UTC	138	342.80	NOK	XOSL	202410157336341 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	07:58:10	UTC	163	342.20	NOK	XOSL	202410157336493 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:06:11	UTC	96	343.40	NOK	XOSL	202410157336788 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:06:11	UTC	61	343.40	NOK	XOSL	202410157336788 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:06:11	UTC	50	343.40	NOK	CEUX	202410157336788 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:06:56	UTC	298	343.40	NOK	XOSL	202410157336798 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:12:14	UTC	130	342.80	NOK	XOSL	202410157336976 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:12:30	UTC	149	342.60	NOK	XOSL	202410157336979 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:12:30	UTC	7	342.60	NOK	XOSL	202410157336979 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:19:55	UTC	126	342.20	NOK	XOSL	202410157337236 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:20:39	UTC	129	341.60	NOK	XOSL	202410157337266 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:26:34	UTC	121	343.00	NOK	XOSL	202410157337417 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:37:32	UTC	28	344.00	NOK	CEUX	202410157337662 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:37:32	UTC	144	344.00	NOK	XOSL	202410157337662 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:39:10	UTC	87	344.00	NOK	CEUX	202410157337688 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:43:48	UTC	99	344.80	NOK	XOSL	202410157337805 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:45:54	UTC	174	345.60	NOK	XOSL	202410157337893 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:47:15	UTC	126	345.40	NOK	XOSL	202410157337966 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:53:01	UTC	110	345.60	NOK	XOSL	202410157338173 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:55:28	UTC	91	344.20	NOK	XOSL	202410157338225 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	08:55:28	UTC	28	344.20	NOK	XOSL	202410157338225 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:00:11	UTC	302	345.00	NOK	XOSL	202410157338314 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:05:30	UTC	123	345.40	NOK	XOSL	202410157338414 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:07:41	UTC	102	345.40	NOK	XOSL	202410157338461 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:07:41	UTC	1	345.40	NOK	XOSL	202410157338461 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:08:22	UTC	118	345.40	NOK	XOSL	202410157338492 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:09:14	UTC	116	345.20	NOK	XOSL	202410157338517 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:15:45	UTC	99	345.20	NOK	XOSL	202410157338714 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:18:57	UTC	113	345.40	NOK	XOSL	202410157338787 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:21:47	UTC	103	345.40	NOK	XOSL	202410157338863 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:24:56	UTC	91	345.60	NOK	XOSL	202410157338984 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:26:19	UTC	104	345.60	NOK	XOSL	202410157339041 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:30:22	UTC	115	345.80	NOK	XOSL	202410157339126 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:34:14	UTC	23	345.60	NOK	XOSL	202410157339207 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:34:14	UTC	91	345.60	NOK	XOSL	202410157339207 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:36:34	UTC	103	345.40	NOK	XOSL	202410157339248 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:39:05	UTC	145	345.60	NOK	XOSL	202410157339295 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:41:57	UTC	156	345.20	NOK	XOSL	202410157339370 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:46:58	UTC	144	344.60	NOK	XOSL	202410157339597 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:54:13	UTC	160	345.20	NOK	XOSL	202410157339907 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	09:55:03	UTC	149	345.00	NOK	XOSL	202410157339940 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:00:46	UTC	156	344.60	NOK	XOSL	202410157340145 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:13:13	UTC	109	344.80	NOK	XOSL	202410157340471 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:17:36	UTC	147	345.00	NOK	XOSL	202410157340556 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:21:29	UTC	145	345.00	NOK	XOSL	202410157340612 8

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:34:14	UTC	5	345.00	NOK	CEUX	202410157340917 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:34:14	UTC	240	345.00	NOK	XOSL	202410157340917 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:34:14	UTC	43	345.00	NOK	XOSL	202410157340917 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:34:14	UTC	1	345.00	NOK	XOSL	202410157340917 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:37:56	UTC	135	345.40	NOK	XOSL	202410157341005 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:37:56	UTC	3	345.40	NOK	XOSL	202410157341006 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:41:17	UTC	128	345.20	NOK	XOSL	202410157341046 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:44:35	UTC	157	345.40	NOK	XOSL	202410157341107 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:49:55	UTC	156	345.00	NOK	XOSL	202410157341215 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:59:39	UTC	80	345.00	NOK	XOSL	202410157341391 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	10:59:39	UTC	85	345.00	NOK	XOSL	202410157341391 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:06:49	UTC	189	344.20	NOK	XOSL	202410157341509 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:18:11	UTC	26	345.20	NOK	CEUX	202410157341735 4

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:18:11	UTC	36	345.20	NOK	CEUX	202410157341735 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:18:11	UTC	38	345.20	NOK	CEUX	202410157341735 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:22:48	UTC	110	345.00	NOK	XOSL	202410157341840 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:23:26	UTC	99	344.80	NOK	XOSL	202410157341847 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:38:35	UTC	75	346.20	NOK	XOSL	202410157342176 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:42:29	UTC	91	346.60	NOK	XOSL	202410157342291 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:42:29	UTC	16	346.60	NOK	XOSL	202410157342291 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:43:37	UTC	122	347.00	NOK	XOSL	202410157342300 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:45:24	UTC	155	347.00	NOK	XOSL	202410157342438 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:46:06	UTC	100	346.80	NOK	XOSL	202410157342447 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:48:16	UTC	47	347.40	NOK	XOSL	202410157342475 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	11:48:16	UTC	70	347.40	NOK	XOSL	202410157342475 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:03:59	UTC	22	350.00	NOK	XOSL	202410157342924 5

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:30:16	UTC	124	349.80	NOK	XOSL	202410157343521 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:31:51	UTC	250	349.80	NOK	XOSL	202410157343579 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:31:52	UTC	100	349.60	NOK	XOSL	202410157343579 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:31:52	UTC	5	349.60	NOK	XOSL	202410157343579 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:35:37	UTC	11	349.60	NOK	TQEX	202410157343708 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:35:37	UTC	79	349.60	NOK	TQEX	202410157343708 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:35:46	UTC	112	349.20	NOK	XOSL	202410157343727 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:36:39	UTC	102	348.80	NOK	XOSL	202410157343739 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:37:30	UTC	95	348.60	NOK	XOSL	202410157343763 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:38:25	UTC	112	348.60	NOK	XOSL	202410157343772 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:41:26	UTC	55	348.40	NOK	XOSL	202410157343844 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:41:26	UTC	49	348.40	NOK	XOSL	202410157343844 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:41:34	UTC	5	348.60	NOK	TQEX	202410157343845 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:41:49	UTC	94	348.00	NOK	XOSL	202410157343848 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:41:58	UTC	15	348.00	NOK	XOSL	202410157343850 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:41:58	UTC	75	348.00	NOK	XOSL	202410157343851 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:41:58	UTC	300	348.00	NOK	XOSL	202410157343851 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:41:58	UTC	31	348.00	NOK	XOSL	202410157343851 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:44:02	UTC	119	347.00	NOK	XOSL	202410157343888 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:47:40	UTC	116	347.20	NOK	XOSL	202410157343976 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:49:19	UTC	58	347.40	NOK	XOSL	202410157344032 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:49:19	UTC	40	347.40	NOK	XOSL	202410157344032 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:52:02	UTC	118	347.40	NOK	XOSL	202410157344087 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	12:55:38	UTC	119	347.40	NOK	XOSL	202410157344180 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:00:25	UTC	106	347.20	NOK	XOSL	202410157344281 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:00:25	UTC	5	347.20	NOK	XOSL	202410157344282 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:01:46	UTC	133	347.40	NOK	XOSL	202410157344330 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:04:25	UTC	133	347.20	NOK	XOSL	202410157344383 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:13:50	UTC	122	347.40	NOK	XOSL	202410157344660 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:21:55	UTC	120	347.60	NOK	XOSL	202410157344862 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:24:11	UTC	149	347.80	NOK	XOSL	202410157344903 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:29:25	UTC	177	348.20	NOK	CEUX	202410157345053 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:29:25	UTC	364	348.20	NOK	XOSL	202410157345054 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:34:38	UTC	118	347.80	NOK	XOSL	202410157345360 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:35:36	UTC	17	347.60	NOK	XOSL	202410157345421 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:35:36	UTC	64	347.60	NOK	XOSL	202410157345431 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:35:36	UTC	64	347.60	NOK	XOSL	202410157345431 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:38:49	UTC	122	347.40	NOK	XOSL	202410157345531 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:38:49	UTC	14	347.40	NOK	XOSL	202410157345532 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:40:53	UTC	132	347.60	NOK	CEUX	202410157345624 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:43:25	UTC	51	347.40	NOK	XOSL	202410157345746 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:47:00	UTC	192	347.60	NOK	CEUX	202410157345895 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:47:00	UTC	400	347.60	NOK	XOSL	202410157345896 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:52:11	UTC	181	348.20	NOK	XOSL	202410157346247 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:53:35	UTC	163	347.60	NOK	XOSL	202410157346330 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	13:59:42	UTC	24	348.20	NOK	TQEX	202410157346544 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	14:01:03	UTC	183	347.60	NOK	XOSL	202410157346614 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	14:09:35	UTC	137	348.60	NOK	XOSL	202410157346996 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	14:11:41	UTC	69	347.60	NOK	XOSL	202410157347086 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	14:13:07	UTC	37	347.20	NOK	XOSL	202410157347165 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	15/10/2024	14:14:31	UTC	31	347.40	NOK	AQEU	202410157347215 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	07:01:54	UTC	300	347.80	NOK	XOSL	202410167352341 4

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	07:19:35	UTC	252	349.60	NOK	XOSL	202410167353240 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	07:22:56	UTC	17	349.40	NOK	XOSL	202410167353419 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	07:22:56	UTC	84	349.40	NOK	XOSL	202410167353419 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:25:15	UTC	75	350.00	NOK	XOSL	202410167355840 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:25:15	UTC	26	350.00	NOK	XOSL	202410167355840 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:30:08	UTC	79	348.80	NOK	XOSL	202410167355925 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:30:10	UTC	25	348.60	NOK	TQEX	202410167355925 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:30:10	UTC	47	348.60	NOK	CEUX	202410167355926 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:30:10	UTC	47	348.60	NOK	TQEX	202410167355926 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:30:10	UTC	3	348.60	NOK	XOSL	202410167355926 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:30:10	UTC	75	348.60	NOK	XOSL	202410167355926 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:30:10	UTC	72	348.60	NOK	XOSL	202410167355926 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:31:43	UTC	9	349.00	NOK	CEUX	202410167355951 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:31:43	UTC	10	349.00	NOK	CEUX	202410167355951 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:31:43	UTC	47	348.80	NOK	CEUX	202410167355952 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:31:43	UTC	33	348.80	NOK	CEUX	202410167355952 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:33:42	UTC	83	348.60	NOK	XOSL	202410167355960 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:33:43	UTC	10	348.80	NOK	CEUX	202410167355961 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:33:43	UTC	23	348.80	NOK	AQEU	202410167355961 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:33:43	UTC	10	348.80	NOK	CEUX	202410167355961 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:33:43	UTC	47	348.80	NOK	AQEU	202410167355961 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:33:43	UTC	44	348.80	NOK	CEUX	202410167355961 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:33:43	UTC	47	348.80	NOK	CEUX	202410167355962 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:34:42	UTC	64	348.40	NOK	XOSL	202410167355980 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:34:43	UTC	9	348.80	NOK	CEUX	202410167355981 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:34:43	UTC	10	348.80	NOK	CEUX	202410167355981 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:34:46	UTC	10	348.80	NOK	CEUX	202410167355981 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:34:46	UTC	10	348.80	NOK	CEUX	202410167355981 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:34:49	UTC	10	348.80	NOK	CEUX	202410167355983 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:34:49	UTC	10	348.80	NOK	CEUX	202410167355983 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:39:27	UTC	99	348.60	NOK	XOSL	202410167356189 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:39:29	UTC	125	348.80	NOK	AQEU	202410167356190 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:39:29	UTC	36	348.80	NOK	XOSL	202410167356190 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:40:31	UTC	104	348.60	NOK	XOSL	202410167356258 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:49	UTC	42	349.20	NOK	XOSL	202410167356642 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:49	UTC	49	349.20	NOK	XOSL	202410167356642 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:50	UTC	10	349.20	NOK	CEUX	202410167356642 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:50	UTC	9	349.20	NOK	CEUX	202410167356642 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:50	UTC	2	349.20	NOK	CEUX	202410167356643 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:50	UTC	47	349.20	NOK	CEUX	202410167356643 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:50	UTC	190	349.20	NOK	XOSL	202410167356643 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:50	UTC	50	349.20	NOK	XOSL	202410167356643 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:56	UTC	10	349.20	NOK	XOSL	202410167356647 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:56	UTC	37	349.20	NOK	XOSL	202410167356647 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:47:56	UTC	44	349.20	NOK	XOSL	202410167356647 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:55:40	UTC	101	349.40	NOK	XOSL	202410167356947 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:55:42	UTC	47	349.40	NOK	TQEX	202410167356950 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:55:42	UTC	50	349.40	NOK	CEUX	202410167356950 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:55:42	UTC	32	349.40	NOK	CEUX	202410167356950 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:55:42	UTC	9	349.40	NOK	CEUX	202410167356950 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:55:42	UTC	10	349.40	NOK	CEUX	202410167356951 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:55:42	UTC	47	349.40	NOK	CEUX	202410167356951 2

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:55:42	UTC	40	349.40	NOK	XOSL	202410167356951 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:55:42	UTC	43	349.40	NOK	XOSL	202410167356961 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:58:08	UTC	102	349.40	NOK	XOSL	202410167357052 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:58:09	UTC	9	349.60	NOK	CEUX	202410167357053 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:58:09	UTC	9	349.60	NOK	CEUX	202410167357053 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	08:58:09	UTC	100	349.60	NOK	CEUX	202410167357053 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:06:21	UTC	25	349.80	NOK	CEUX	202410167357301 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:06:21	UTC	32	349.80	NOK	CEUX	202410167357301 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:06:21	UTC	31	349.80	NOK	CEUX	202410167357302 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:06:21	UTC	29	349.80	NOK	CEUX	202410167357302 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:06:21	UTC	27	349.80	NOK	XOSL	202410167357302 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:06:21	UTC	41	349.80	NOK	XOSL	202410167357302 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:06:21	UTC	42	349.80	NOK	XOSL	202410167357302 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:06:21	UTC	91	349.80	NOK	XOSL	202410167357303 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:07:53	UTC	4	350.00	NOK	TQEX	202410167357362 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:10:07	UTC	123	350.00	NOK	XOSL	202410167357423 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:10:07	UTC	75	349.80	NOK	XOSL	202410167357423 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:10:07	UTC	74	349.80	NOK	XOSL	202410167357423 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:11:27	UTC	75	349.40	NOK	XOSL	202410167357444 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:11:27	UTC	47	349.40	NOK	XOSL	202410167357444 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:12:28	UTC	70	349.40	NOK	TQEX	202410167357458 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:12:28	UTC	25	349.40	NOK	CEUX	202410167357458 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:12:28	UTC	222	349.40	NOK	TQEX	202410167357458 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:12:28	UTC	39	349.40	NOK	XOSL	202410167357458 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:12:28	UTC	46	349.40	NOK	XOSL	202410167357458 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:20:36	UTC	34	349.20	NOK	XOSL	202410167357636 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:20:36	UTC	43	349.20	NOK	XOSL	202410167357636 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:20:36	UTC	43	349.20	NOK	XOSL	202410167357636 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:20:36	UTC	84	349.20	NOK	TQEX	202410167357636 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:20:36	UTC	114	349.20	NOK	AQEU	202410167357636 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:28:05	UTC	75	349.20	NOK	XOSL	202410167357810 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:28:05	UTC	40	349.20	NOK	XOSL	202410167357810 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:28:07	UTC	104	349.40	NOK	TQEX	202410167357810 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:29:16	UTC	96	349.20	NOK	XOSL	202410167357842 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:30:25	UTC	27	349.40	NOK	TQEX	202410167357870 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:30:37	UTC	7	349.40	NOK	TQEX	202410167357874 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:30:40	UTC	9	349.40	NOK	TQEX	202410167357891 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:31:35	UTC	121	349.20	NOK	XOSL	202410167357906 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:31:37	UTC	80	349.20	NOK	TQEX	202410167357908 7

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:31:37	UTC	50	349.20	NOK	CEUX	202410167357918 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:31:37	UTC	27	349.20	NOK	CEUX	202410167357919 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:31:37	UTC	27	349.20	NOK	CEUX	202410167357919 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:31:37	UTC	44	349.20	NOK	XOSL	202410167357919 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:31:37	UTC	39	349.20	NOK	XOSL	202410167357919 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:33:07	UTC	17	349.40	NOK	CEUX	202410167357953 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:34:38	UTC	27	349.20	NOK	XOSL	202410167358022 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:34:38	UTC	90	349.20	NOK	XOSL	202410167358022 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:34:40	UTC	73	349.20	NOK	XOSL	202410167358022 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:34:40	UTC	99	349.20	NOK	XOSL	202410167358022 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:34:40	UTC	35	349.20	NOK	XOSL	202410167358023 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:34:43	UTC	37	349.20	NOK	XOSL	202410167358023 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:37:09	UTC	115	349.00	NOK	XOSL	202410167358087 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:37:11	UTC	32	349.20	NOK	AQEU	202410167358088 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:37:58	UTC	137	348.80	NOK	XOSL	202410167358112 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:37:59	UTC	19	348.60	NOK	CEUX	202410167358112 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:37:59	UTC	65	348.60	NOK	XOSL	202410167358112 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:37:59	UTC	42	348.60	NOK	XOSL	202410167358113 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:38:02	UTC	30	348.80	NOK	CEUX	202410167358115 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:38:02	UTC	31	348.80	NOK	CEUX	202410167358116 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:38:05	UTC	125	349.00	NOK	AQEU	202410167358129 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:38:26	UTC	75	349.00	NOK	XOSL	202410167358135 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:38:26	UTC	74	349.00	NOK	XOSL	202410167358135 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:38:29	UTC	26	349.20	NOK	AQEU	202410167358136 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:38:41	UTC	168	349.20	NOK	AQEU	202410167358138 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:40:36	UTC	133	348.80	NOK	XOSL	202410167358221 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:41:11	UTC	148	348.60	NOK	XOSL	202410167358225 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:46:25	UTC	146	348.40	NOK	XOSL	202410167358371 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:46:27	UTC	124	348.00	NOK	XOSL	202410167358372 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	09:47:58	UTC	142	347.60	NOK	XOSL	202410167358407 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:04:27	UTC	114	347.60	NOK	XOSL	202410167358984 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:04:27	UTC	237	347.40	NOK	XOSL	202410167358994 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:08:05	UTC	140	347.20	NOK	XOSL	202410167359074 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:16:18	UTC	135	347.60	NOK	XOSL	202410167359274 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:25:05	UTC	128	347.20	NOK	XOSL	202410167360205 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:27:20	UTC	164	347.00	NOK	XOSL	202410167360288 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:27:35	UTC	143	346.60	NOK	XOSL	202410167360289 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:47:01	UTC	45	345.80	NOK	CEUX	202410167361040 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:47:01	UTC	28	345.80	NOK	CEUX	202410167361040 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:47:01	UTC	17	345.80	NOK	CEUX	202410167361040 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:47:01	UTC	60	345.80	NOK	CEUX	202410167361041 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:47:01	UTC	83	345.80	NOK	CEUX	202410167361041 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:47:01	UTC	64	345.80	NOK	XOSL	202410167361041 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:53:36	UTC	150	345.60	NOK	XOSL	202410167361210 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:59:32	UTC	44	346.20	NOK	XOSL	202410167361394 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	10:59:32	UTC	107	346.20	NOK	XOSL	202410167361394 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:04:01	UTC	121	346.00	NOK	XOSL	202410167361539 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:12:32	UTC	84	345.60	NOK	XOSL	202410167361802 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:19:42	UTC	4	346.80	NOK	AQEU	202410167362017 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:21:48	UTC	32	346.80	NOK	AQEU	202410167362059 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:26:20	UTC	127	346.40	NOK	XOSL	202410167362119 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:26:21	UTC	80	346.40	NOK	TQEX	202410167362119 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:26:21	UTC	40	346.40	NOK	CEUX	202410167362119 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:26:21	UTC	5	346.40	NOK	TQEX	202410167362120 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:26:21	UTC	10	346.40	NOK	CEUX	202410167362120 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:26:21	UTC	4	346.40	NOK	TQEX	202410167362120 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:26:21	UTC	9	346.40	NOK	CEUX	202410167362120 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:26:21	UTC	47	346.40	NOK	TQEX	202410167362120 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:26:21	UTC	69	346.40	NOK	CEUX	202410167362121 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:35:19	UTC	60	346.80	NOK	AQEU	202410167362349 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:35:19	UTC	1	346.80	NOK	AQEU	202410167362350 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:38:23	UTC	139	346.20	NOK	XOSL	202410167362411 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:56:10	UTC	4	347.00	NOK	TQEX	202410167362746 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:58:28	UTC	42	347.20	NOK	AQEU	202410167362780 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:58:28	UTC	27	347.20	NOK	AQEU	202410167362790 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:58:28	UTC	75	347.20	NOK	XOSL	202410167362791 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	11:58:28	UTC	29	347.20	NOK	XOSL	202410167362791 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:20:13	UTC	139	347.00	NOK	XOSL	202410167363283 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:29:28	UTC	7	347.00	NOK	XOSL	202410167363464 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:29:31	UTC	50	347.00	NOK	CEUX	202410167363480 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:29:31	UTC	85	347.00	NOK	CEUX	202410167363480 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:29:31	UTC	66	347.00	NOK	XOSL	202410167363480 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:29:31	UTC	125	347.00	NOK	XOSL	202410167363481 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:22	UTC	5	347.00	NOK	XOSL	202410167363848 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:22	UTC	165	347.00	NOK	XOSL	202410167363848 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:23	UTC	124	347.00	NOK	CEUX	202410167363848 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:23	UTC	4	347.00	NOK	TQEX	202410167363848 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:23	UTC	16	347.00	NOK	CEUX	202410167363849 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:23	UTC	65	347.00	NOK	TQEX	202410167363849 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:23	UTC	5	347.00	NOK	TQEX	202410167363849 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:23	UTC	100	347.00	NOK	XOSL	202410167363849 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:36	UTC	73	346.80	NOK	XOSL	202410167363851 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:44:36	UTC	73	346.80	NOK	XOSL	202410167363851 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:50:03	UTC	55	347.00	NOK	XOSL	202410167364000 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:50:03	UTC	55	347.00	NOK	XOSL	202410167364000 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:50:03	UTC	45	347.00	NOK	XOSL	202410167364001 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:05	UTC	4	347.00	NOK	TQEX	202410167364022 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:05	UTC	47	347.00	NOK	XOSL	202410167364023 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:05	UTC	366	347.00	NOK	XOSL	202410167364023 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:05	UTC	4	347.00	NOK	TQEX	202410167364023 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:05	UTC	27	347.00	NOK	XOSL	202410167364023 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:08	UTC	9	347.00	NOK	CEUX	202410167364024 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:08	UTC	4	347.00	NOK	TQEX	202410167364024 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:08	UTC	6	347.00	NOK	CEUX	202410167364025 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:08	UTC	4	347.00	NOK	TQEX	202410167364025 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:08	UTC	43	347.00	NOK	TQEX	202410167364025 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:08	UTC	108	347.00	NOK	TQEX	202410167364025 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:08	UTC	73	347.00	NOK	TQEX	202410167364025 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:51:08	UTC	73	347.00	NOK	XOSL	202410167364026 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:53:37	UTC	4	347.00	NOK	TQEX	202410167364062 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:53:37	UTC	5	347.00	NOK	TQEX	202410167364062 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:53:37	UTC	42	347.00	NOK	TQEX	202410167364062 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:53:37	UTC	100	347.00	NOK	XOSL	202410167364063 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:53:37	UTC	68	347.00	NOK	XOSL	202410167364063 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:53:37	UTC	16	347.00	NOK	XOSL	202410167364063 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:55:10	UTC	75	346.80	NOK	XOSL	202410167364118 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:55:10	UTC	51	346.80	NOK	XOSL	202410167364118 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:55:10	UTC	20	346.80	NOK	XOSL	202410167364118 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	12:56:36	UTC	146	346.60	NOK	XOSL	202410167364143 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:02:17	UTC	74	347.20	NOK	CEUX	202410167364302 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:02:17	UTC	49	347.20	NOK	CEUX	202410167364302 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:02:18	UTC	105	346.80	NOK	XOSL	202410167364302 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:02:23	UTC	109	346.40	NOK	XOSL	202410167364303 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:05:04	UTC	158	346.60	NOK	XOSL	202410167364352 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:11:17	UTC	95	346.40	NOK	XOSL	202410167364562 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:17:40	UTC	197	347.00	NOK	CEUX	202410167364809 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:27:06	UTC	3	347.40	NOK	CEUX	202410167365100 4

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:27:06	UTC	212	347.40	NOK	CEUX	202410167365100 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:27:07	UTC	342	347.40	NOK	CEUX	202410167365101 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:27:07	UTC	57	347.60	NOK	XOSL	202410167365101 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:33:00	UTC	571	347.80	NOK	CEUX	202410167365311 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:42:52	UTC	75	349.80	NOK	XOSL	202410167365650 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:42:52	UTC	59	349.80	NOK	XOSL	202410167365650 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:43:01	UTC	301	349.60	NOK	XOSL	202410167365653 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:46:07	UTC	132	349.20	NOK	XOSL	202410167365795 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:47:50	UTC	133	349.60	NOK	XOSL	202410167365859 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:47:51	UTC	133	349.60	NOK	XOSL	202410167365859 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:49:39	UTC	59	349.40	NOK	XOSL	202410167365942 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:49:39	UTC	67	349.40	NOK	XOSL	202410167365942 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:24	UTC	101	349.40	NOK	XOSL	202410167366146 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:48	UTC	75	349.60	NOK	XOSL	202410167366175 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:48	UTC	42	349.60	NOK	XOSL	202410167366175 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:48	UTC	88	349.60	NOK	XOSL	202410167366176 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:48	UTC	36	349.60	NOK	XOSL	202410167366176 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:48	UTC	6	349.60	NOK	CEUX	202410167366176 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:48	UTC	9	349.60	NOK	CEUX	202410167366176 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:48	UTC	16	349.60	NOK	CEUX	202410167366176 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:48	UTC	26	349.60	NOK	CEUX	202410167366177 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:55:48	UTC	2	349.60	NOK	CEUX	202410167366177 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:59:56	UTC	294	350.00	NOK	CEUX	202410167366282 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	13:59:56	UTC	307	350.00	NOK	CEUX	202410167366282 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:00:52	UTC	28	349.80	NOK	XOSL	202410167366323 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:00:52	UTC	28	349.80	NOK	XOSL	202410167366324 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:00:52	UTC	12	349.80	NOK	XOSL	202410167366324 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:02:58	UTC	75	350.00	NOK	XOSL	202410167366415 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:02:58	UTC	45	350.00	NOK	XOSL	202410167366415 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:03:21	UTC	46	349.80	NOK	XOSL	202410167366421 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:04:56	UTC	33	349.80	NOK	XOSL	202410167366518 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:04:56	UTC	33	349.80	NOK	XOSL	202410167366518 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:05:02	UTC	93	349.60	NOK	XOSL	202410167366541 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:05:13	UTC	10	350.00	NOK	AQEU	202410167366552 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:06:57	UTC	75	349.60	NOK	XOSL	202410167366624 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:06:57	UTC	31	349.60	NOK	XOSL	202410167366624 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:08:00	UTC	83	350.00	NOK	XOSL	202410167366665 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	16/10/2024	14:15:30	UTC	22	348.80	NOK	XOSL	202410167366937 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:04:02	UTC	69	349.80	NOK	XOSL	202410177377497 5

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:04:02	UTC	441	349.80	NOK	XOSL	202410177377497 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:04:25	UTC	97	348.40	NOK	XOSL	202410177377509 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:14:48	UTC	162	350.80	NOK	XOSL	202410177377863 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:18:40	UTC	109	350.20	NOK	XOSL	202410177378080 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:22:03	UTC	102	350.40	NOK	XOSL	202410177378252 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:22:03	UTC	225	350.40	NOK	XOSL	202410177378252 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:33:47	UTC	44	351.00	NOK	XOSL	202410177378720 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:33:47	UTC	75	351.00	NOK	XOSL	202410177378721 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:33:47	UTC	63	351.00	NOK	XOSL	202410177378721 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:33:47	UTC	257	351.00	NOK	XOSL	202410177378721 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:33:47	UTC	56	351.00	NOK	XOSL	202410177378721 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:33:47	UTC	192	351.00	NOK	XOSL	202410177378721 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:36:35	UTC	127	350.80	NOK	XOSL	202410177378788 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:36:52	UTC	80	350.40	NOK	XOSL	202410177378792 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:47:38	UTC	128	351.20	NOK	CEUX	202410177379064 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:47:38	UTC	75	350.80	NOK	XOSL	202410177379065 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:47:38	UTC	19	350.80	NOK	XOSL	202410177379065 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:47:40	UTC	103	350.40	NOK	XOSL	202410177379065 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:47:40	UTC	78	350.40	NOK	XOSL	202410177379066 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:55:08	UTC	107	350.80	NOK	XOSL	202410177379202 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:55:29	UTC	53	350.60	NOK	XOSL	202410177379206 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	07:55:29	UTC	53	350.60	NOK	XOSL	202410177379206 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:02:25	UTC	137	350.60	NOK	XOSL	202410177379440 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:03:47	UTC	63	350.40	NOK	XOSL	202410177379467 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:03:47	UTC	35	350.40	NOK	XOSL	202410177379467 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:03:48	UTC	125	350.00	NOK	XOSL	202410177379468 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:05:30	UTC	101	350.20	NOK	XOSL	202410177379506 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:10:56	UTC	108	350.00	NOK	XOSL	202410177379656 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:16:52	UTC	233	350.60	NOK	XOSL	202410177379797 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:18:18	UTC	108	350.60	NOK	XOSL	202410177379831 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:18:18	UTC	15	350.60	NOK	XOSL	202410177379831 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:18:56	UTC	143	350.40	NOK	XOSL	202410177379841 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:19:49	UTC	120	349.80	NOK	XOSL	202410177379885 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:33:54	UTC	75	349.60	NOK	XOSL	202410177380365 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:33:54	UTC	33	349.60	NOK	XOSL	202410177380366 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:36:11	UTC	30	350.00	NOK	CEUX	202410177380467 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:36:11	UTC	71	350.00	NOK	CEUX	202410177380467 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:36:11	UTC	8	350.00	NOK	CEUX	202410177380467 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:37:32	UTC	43	349.80	NOK	XOSL	202410177380495 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:37:32	UTC	75	349.80	NOK	XOSL	202410177380496 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:37:32	UTC	18	349.80	NOK	XOSL	202410177380496 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:39:40	UTC	4	349.80	NOK	XOSL	202410177380560 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:39:49	UTC	75	349.80	NOK	XOSL	202410177380561 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:39:49	UTC	36	349.80	NOK	XOSL	202410177380561 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:44:42	UTC	115	349.60	NOK	XOSL	202410177380700 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:44:44	UTC	136	349.40	NOK	XOSL	202410177380701 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:51:56	UTC	101	349.80	NOK	XOSL	202410177380947 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:56:49	UTC	86	349.80	NOK	XOSL	202410177381127 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	08:59:50	UTC	87	349.60	NOK	XOSL	202410177381189 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:01:31	UTC	45	350.00	NOK	XOSL	202410177381231 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:09:14	UTC	6	350.40	NOK	CEUX	202410177381419 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:09:14	UTC	10	350.40	NOK	CEUX	202410177381419 7

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:10:32	UTC	6	350.40	NOK	CEUX	202410177381447 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:11:46	UTC	76	350.20	NOK	XOSL	202410177381505 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:11:46	UTC	39	350.20	NOK	XOSL	202410177381505 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:11:53	UTC	6	350.20	NOK	CEUX	202410177381506 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:11:53	UTC	13	350.20	NOK	CEUX	202410177381507 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:17:53	UTC	101	350.00	NOK	XOSL	202410177381623 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:17:54	UTC	84	350.00	NOK	AQEU	202410177381624 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:17:54	UTC	105	350.00	NOK	XOSL	202410177381624 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:20:45	UTC	28	350.40	NOK	XOSL	202410177381659 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:21:26	UTC	96	350.40	NOK	XOSL	202410177381665 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:21:27	UTC	85	350.40	NOK	AQEU	202410177381665 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:21:27	UTC	18	350.40	NOK	AQEU	202410177381665 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:21:27	UTC	47	350.40	NOK	AQEU	202410177381665 8

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:22:06	UTC	144	350.20	NOK	XOSL	202410177381723 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:22:44	UTC	112	350.40	NOK	XOSL	202410177381740 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:24:42	UTC	134	350.20	NOK	XOSL	202410177381781 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:24:43	UTC	126	350.20	NOK	XOSL	202410177381785 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:28:42	UTC	102	350.20	NOK	XOSL	202410177381863 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:30:15	UTC	119	350.00	NOK	XOSL	202410177381894 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:34:15	UTC	95	350.00	NOK	XOSL	202410177381949 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:43:58	UTC	63	349.60	NOK	XOSL	202410177382114 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:44:02	UTC	56	349.00	NOK	XOSL	202410177382115 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:44:02	UTC	10	349.00	NOK	XOSL	202410177382115 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:54:30	UTC	61	349.20	NOK	CEUX	202410177382368 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	09:57:34	UTC	130	349.20	NOK	XOSL	202410177382446 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:04:35	UTC	84	349.40	NOK	AQEU	202410177382683 5

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:06:35	UTC	4	349.40	NOK	CEUX	202410177382709 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:06:38	UTC	10	349.40	NOK	CEUX	202410177382710 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:06:42	UTC	10	349.40	NOK	CEUX	202410177382710 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:07:06	UTC	10	349.40	NOK	CEUX	202410177382716 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:07:36	UTC	10	349.40	NOK	CEUX	202410177382731 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:09:46	UTC	158	349.40	NOK	XOSL	202410177382760 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:20:13	UTC	118	349.20	NOK	XOSL	202410177383006 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:20:13	UTC	133	348.80	NOK	XOSL	202410177383006 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:22:51	UTC	100	349.20	NOK	XOSL	202410177383098 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:38:46	UTC	136	349.00	NOK	XOSL	202410177383577 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:38:46	UTC	6	349.00	NOK	XOSL	202410177383577 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:40:05	UTC	75	349.00	NOK	XOSL	202410177383620 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:40:08	UTC	190	349.00	NOK	CEUX	202410177383621 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:40:08	UTC	75	349.00	NOK	XOSL	202410177383621 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:40:57	UTC	20	348.80	NOK	XOSL	202410177383631 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:40:57	UTC	75	348.80	NOK	XOSL	202410177383631 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:41:21	UTC	44	348.80	NOK	XOSL	202410177383649 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:50:18	UTC	26	349.00	NOK	TQEX	202410177383894 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:53:08	UTC	82	349.00	NOK	TQEX	202410177383960 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:53:08	UTC	76	349.00	NOK	TQEX	202410177383960 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:58:01	UTC	218	349.00	NOK	XOSL	202410177384099 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	10:58:20	UTC	170	348.60	NOK	XOSL	202410177384101 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	10	348.60	NOK	AQEU	202410177384415 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	4	348.60	NOK	TQEX	202410177384415 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	11	348.60	NOK	AQEU	202410177384415 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	24	348.60	NOK	CEUX	202410177384416 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	1	348.60	NOK	AQEU	202410177384416 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	91	348.60	NOK	CEUX	202410177384416 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	55	348.60	NOK	CEUX	202410177384416 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	34	348.60	NOK	XOSL	202410177384416 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	22	348.60	NOK	XOSL	202410177384417 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	7	348.60	NOK	TQEX	202410177384417 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	45	348.40	NOK	XOSL	202410177384417 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	75	348.40	NOK	XOSL	202410177384417 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:11:09	UTC	28	348.40	NOK	XOSL	202410177384427 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:12:53	UTC	75	348.20	NOK	XOSL	202410177384459 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:12:53	UTC	23	348.20	NOK	XOSL	202410177384459 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:23:15	UTC	50	347.00	NOK	XOSL	202410177384766 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:23:15	UTC	50	347.00	NOK	XOSL	202410177384767 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:23:18	UTC	161	346.40	NOK	XOSL	202410177384767 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:01	UTC	168	347.40	NOK	XOSL	202410177385922 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:01	UTC	5	347.60	NOK	TQEX	202410177385923 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:01	UTC	76	347.60	NOK	CEUX	202410177385923 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:01	UTC	47	347.60	NOK	TQEX	202410177385923 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:01	UTC	9	347.60	NOK	CEUX	202410177385923 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:01	UTC	72	347.60	NOK	TQEX	202410177385923 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:01	UTC	11	347.60	NOK	CEUX	202410177385924 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:04	UTC	89	347.60	NOK	CEUX	202410177385924 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:05	UTC	38	347.40	NOK	XOSL	202410177385924 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:05	UTC	103	347.40	NOK	XOSL	202410177385924 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:55:09	UTC	190	347.20	NOK	XOSL	202410177385925 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:58:59	UTC	169	346.80	NOK	XOSL	202410177385982 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	11:59:40	UTC	137	346.60	NOK	XOSL	202410177386001 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:08:18	UTC	75	346.80	NOK	XOSL	202410177386122 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:08:18	UTC	38	346.80	NOK	XOSL	202410177386123 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:14:42	UTC	99	346.80	NOK	XOSL	202410177386285 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:14:52	UTC	113	346.80	NOK	XOSL	202410177386297 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:26:36	UTC	100	346.80	NOK	CEUX	202410177386670 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:32:56	UTC	20	347.60	NOK	CEUX	202410177386956 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:32:56	UTC	79	347.60	NOK	CEUX	202410177386956 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:32:56	UTC	477	347.60	NOK	CEUX	202410177386956 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:39:42	UTC	96	347.60	NOK	XOSL	202410177387172 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:39:45	UTC	66	347.00	NOK	XOSL	202410177387173 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:47:54	UTC	139	347.40	NOK	XOSL	202410177387347 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:52:24	UTC	127	347.00	NOK	XOSL	202410177387414 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:52:25	UTC	8	346.20	NOK	XOSL	202410177387414 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:52:25	UTC	110	346.20	NOK	XOSL	202410177387414 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	12:53:12	UTC	111	345.20	NOK	XOSL	202410177387443 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:00:20	UTC	141	345.20	NOK	XOSL	202410177387595 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:00:22	UTC	57	344.80	NOK	XOSL	202410177387595 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:00:22	UTC	53	344.80	NOK	XOSL	202410177387595 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:11:32	UTC	53	345.40	NOK	CEUX	202410177387955 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:11:32	UTC	150	345.40	NOK	CEUX	202410177387955 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:11:32	UTC	369	345.40	NOK	CEUX	202410177387955 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:17:27	UTC	145	345.00	NOK	XOSL	202410177388163 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:17:28	UTC	75	344.60	NOK	XOSL	202410177388163 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:17:28	UTC	66	344.60	NOK	XOSL	202410177388163 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:28:41	UTC	180	344.80	NOK	XOSL	202410177388555 7

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:32:29	UTC	24	345.00	NOK	TQEX	202410177388756 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:32:29	UTC	15	345.00	NOK	CEUX	202410177388756 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:32:29	UTC	12	345.00	NOK	AQEU	202410177388757 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:32:29	UTC	4	345.00	NOK	CEUX	202410177388757 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:32:29	UTC	25	345.00	NOK	AQEU	202410177388757 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:34:07	UTC	226	346.20	NOK	CEUX	202410177388849 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:34:07	UTC	75	346.20	NOK	CEUX	202410177388849 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:34:07	UTC	158	346.20	NOK	CEUX	202410177388850 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:34:07	UTC	193	346.20	NOK	CEUX	202410177388850 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:44:20	UTC	215	346.60	NOK	CEUX	202410177389332 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:44:20	UTC	132	346.60	NOK	XOSL	202410177389332 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:44:20	UTC	253	346.60	NOK	XOSL	202410177389332 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:51:32	UTC	118	346.80	NOK	XOSL	202410177389804 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	55	346.80	NOK	TQEX	202410177389920 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	8	346.80	NOK	CEUX	202410177389920 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	5	346.80	NOK	TQEX	202410177389920 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	19	346.80	NOK	CEUX	202410177389921 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	26	346.80	NOK	TQEX	202410177389921 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	9	346.80	NOK	CEUX	202410177389921 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	47	346.80	NOK	TQEX	202410177389921 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	53	346.80	NOK	CEUX	202410177389921 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	36	346.80	NOK	XOSL	202410177389922 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	12	346.80	NOK	XOSL	202410177389922 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	60	346.80	NOK	XOSL	202410177389922 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:53:50	UTC	42	346.80	NOK	XOSL	202410177389922 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:55:41	UTC	218	346.80	NOK	XOSL	202410177390010 8

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:55:41	UTC	36	346.80	NOK	XOSL	202410177390011 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	13:56:34	UTC	126	347.00	NOK	XOSL	202410177390047 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:01:25	UTC	114	347.60	NOK	CEUX	202410177390232 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:01:35	UTC	109	347.40	NOK	XOSL	202410177390236 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:02:02	UTC	121	347.00	NOK	XOSL	202410177390260 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:08:19	UTC	116	348.00	NOK	XOSL	202410177390477 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:08:52	UTC	101	348.00	NOK	XOSL	202410177390502 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:09:29	UTC	42	348.00	NOK	TQEX	202410177390526 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:09:29	UTC	38	348.00	NOK	AQEU	202410177390526 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:09:29	UTC	40	348.00	NOK	CEUX	202410177390526 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:09:29	UTC	9	348.00	NOK	CEUX	202410177390527 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:09:29	UTC	40	348.00	NOK	XOSL	202410177390527 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:09:29	UTC	99	348.00	NOK	XOSL	202410177390527 4

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:10:14	UTC	259	348.00	NOK	XOSL	202410177390549 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:11:02	UTC	69	347.80	NOK	XOSL	202410177390565 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:11:02	UTC	8	347.80	NOK	XOSL	202410177390566 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:16:15	UTC	64	347.60	NOK	XOSL	202410177390729 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	17/10/2024	14:16:15	UTC	99	347.60	NOK	XOSL	202410177390730 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:00:26	UTC	130	349.40	NOK	XOSL	202410187404895 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:02:07	UTC	100	347.00	NOK	XOSL	202410187404977 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:02:07	UTC	7	347.00	NOK	XOSL	202410187404977 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:04:48	UTC	316	346.20	NOK	TQEX	202410187405071 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:07:50	UTC	88	346.20	NOK	XOSL	202410187405161 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:07:50	UTC	72	346.20	NOK	XOSL	202410187405161 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:07:50	UTC	193	346.20	NOK	XOSL	202410187405161 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:10:58	UTC	94	346.40	NOK	XOSL	202410187405297 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:10:58	UTC	67	346.40	NOK	XOSL	202410187405297 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:10:58	UTC	1	346.40	NOK	XOSL	202410187405297 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:16:50	UTC	120	344.60	NOK	XOSL	202410187405513 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:16:58	UTC	50	345.00	NOK	XOSL	202410187405521 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:16:58	UTC	96	345.00	NOK	XOSL	202410187405521 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:16:58	UTC	224	345.00	NOK	CEUX	202410187405522 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:25:53	UTC	22	344.80	NOK	XOSL	202410187405789 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:29:45	UTC	3	345.60	NOK	CEUX	202410187405937 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:29:45	UTC	150	345.60	NOK	CEUX	202410187405937 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:29:45	UTC	75	345.60	NOK	CEUX	202410187405937 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:29:45	UTC	297	345.60	NOK	CEUX	202410187405937 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:29:45	UTC	147	345.60	NOK	CEUX	202410187405937 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:37:05	UTC	131	346.00	NOK	XOSL	202410187406113 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:44:03	UTC	100	345.80	NOK	CEUX	202410187406252 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:44:03	UTC	60	345.80	NOK	AQEU	202410187406253 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:44:03	UTC	75	345.80	NOK	AQEU	202410187406253 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:44:03	UTC	38	345.80	NOK	CEUX	202410187406253 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:44:03	UTC	45	345.80	NOK	CEUX	202410187406253 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:46:43	UTC	18	345.20	NOK	XOSL	202410187406318 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:46:43	UTC	51	345.20	NOK	XOSL	202410187406318 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:46:43	UTC	27	345.20	NOK	XOSL	202410187406318 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:53:12	UTC	336	346.60	NOK	XOSL	202410187406464 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:56:57	UTC	32	347.20	NOK	XOSL	202410187406611 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	07:56:57	UTC	79	347.20	NOK	XOSL	202410187406611 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:01:04	UTC	142	347.20	NOK	XOSL	202410187406796 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:07:26	UTC	4	347.80	NOK	XOSL	202410187407224 8

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:07:26	UTC	462	347.80	NOK	XOSL	202410187407235 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:07:26	UTC	13	347.80	NOK	XOSL	202410187407235 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:07:26	UTC	40	347.80	NOK	CEUX	202410187407235 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:10:11	UTC	116	347.80	NOK	XOSL	202410187407391 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:17:36	UTC	118	347.80	NOK	XOSL	202410187407630 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:21:13	UTC	121	347.60	NOK	XOSL	202410187407721 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:27:11	UTC	121	347.80	NOK	XOSL	202410187407908 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:29:33	UTC	96	347.80	NOK	XOSL	202410187408016 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:31:50	UTC	1	348.20	NOK	CEUX	202410187408086 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:31:50	UTC	75	348.20	NOK	CEUX	202410187408086 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:31:50	UTC	30	348.20	NOK	CEUX	202410187408087 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:33:38	UTC	93	348.00	NOK	XOSL	202410187408134 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:38:21	UTC	100	347.80	NOK	XOSL	202410187408285 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:40:04	UTC	126	347.80	NOK	XOSL	202410187408319 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:47:10	UTC	133	347.80	NOK	XOSL	202410187408541 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:55:00	UTC	61	348.20	NOK	XOSL	202410187408958 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:55:00	UTC	49	348.20	NOK	XOSL	202410187408958 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:57:23	UTC	135	349.20	NOK	XOSL	202410187409018 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	08:59:33	UTC	118	348.80	NOK	XOSL	202410187409049 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:01:34	UTC	59	348.60	NOK	XOSL	202410187409097 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:01:39	UTC	59	348.60	NOK	XOSL	202410187409098 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:01:39	UTC	1	348.60	NOK	XOSL	202410187409098 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:07:56	UTC	83	348.80	NOK	CEUX	202410187409195 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:07:56	UTC	89	348.80	NOK	CEUX	202410187409195 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:07:56	UTC	60	348.80	NOK	CEUX	202410187409196 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:07:56	UTC	151	348.80	NOK	CEUX	202410187409196 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:15:07	UTC	79	348.60	NOK	XOSL	202410187409342 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:15:07	UTC	125	348.60	NOK	XOSL	202410187409343 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:18:32	UTC	180	349.80	NOK	XOSL	202410187409409 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:28:15	UTC	163	349.20	NOK	XOSL	202410187409729 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:34:00	UTC	14	349.00	NOK	XOSL	202410187409847 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:34:00	UTC	137	349.00	NOK	XOSL	202410187409847 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:36:31	UTC	144	349.40	NOK	XOSL	202410187409905 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:42:26	UTC	142	349.00	NOK	XOSL	202410187410034 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:44:51	UTC	111	347.80	NOK	XOSL	202410187410126 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:54:04	UTC	70	348.80	NOK	XOSL	202410187410471 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	09:54:04	UTC	37	348.80	NOK	XOSL	202410187410471 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:00:49	UTC	97	348.60	NOK	XOSL	202410187410663 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:02:09	UTC	91	348.20	NOK	XOSL	202410187410752 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:02:42	UTC	85	347.60	NOK	XOSL	202410187410754 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:05:29	UTC	85	347.20	NOK	XOSL	202410187410807 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:05:29	UTC	56	347.20	NOK	XOSL	202410187410808 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:24:46	UTC	141	348.60	NOK	XOSL	202410187411107 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:26:12	UTC	47	349.20	NOK	TQEX	202410187411131 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:26:12	UTC	47	349.20	NOK	CEUX	202410187411131 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:26:12	UTC	75	349.20	NOK	XOSL	202410187411131 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:26:12	UTC	86	349.20	NOK	XOSL	202410187411132 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:27:00	UTC	128	348.80	NOK	XOSL	202410187411137 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:27:46	UTC	126	348.80	NOK	XOSL	202410187411156 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:29:17	UTC	143	348.60	NOK	XOSL	202410187411163 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:35:15	UTC	23	348.40	NOK	XOSL	202410187411275 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:35:15	UTC	87	348.40	NOK	XOSL	202410187411275 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:48:15	UTC	113	348.20	NOK	XOSL	202410187411514 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:50:18	UTC	22	348.00	NOK	XOSL	202410187411547 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:50:18	UTC	73	348.00	NOK	XOSL	202410187411548 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:59:49	UTC	6	347.80	NOK	TQEX	202410187411695 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:59:49	UTC	49	347.60	NOK	XOSL	202410187411696 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:59:49	UTC	75	347.80	NOK	XOSL	202410187411696 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	10:59:49	UTC	59	347.80	NOK	XOSL	202410187411696 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:06:56	UTC	7	347.60	NOK	TQEX	202410187411826 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:06:56	UTC	12	347.60	NOK	CEUX	202410187411826 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:06:56	UTC	46	347.60	NOK	CEUX	202410187411826 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:06:56	UTC	25	347.60	NOK	CEUX	202410187411826 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:06:56	UTC	50	347.60	NOK	XOSL	202410187411826 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:18:39	UTC	96	348.00	NOK	XOSL	202410187412025 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:18:39	UTC	77	348.00	NOK	XOSL	202410187412026 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:23:52	UTC	72	348.00	NOK	XOSL	202410187412068 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:43:31	UTC	4	348.20	NOK	XOSL	202410187412393 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:46:29	UTC	94	348.20	NOK	XOSL	202410187412455 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:48:59	UTC	97	348.20	NOK	XOSL	202410187412486 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:48:59	UTC	91	348.20	NOK	XOSL	202410187412486 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:49:08	UTC	131	348.20	NOK	XOSL	202410187412487 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:49:08	UTC	89	348.20	NOK	XOSL	202410187412487 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:49:29	UTC	109	348.20	NOK	XOSL	202410187412489 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:55:41	UTC	113	348.00	NOK	XOSL	202410187412579 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:59:55	UTC	12	348.00	NOK	CEUX	202410187412629 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:59:55	UTC	7	348.00	NOK	TQEX	202410187412629 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:59:58	UTC	3	348.00	NOK	TQEX	202410187412630 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:59:58	UTC	115	348.00	NOK	CEUX	202410187412630 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	11:59:58	UTC	6	348.00	NOK	TQEX	202410187412631 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:00:01	UTC	6	348.00	NOK	CEUX	202410187412634 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:00:49	UTC	19	347.80	NOK	XOSL	202410187412669 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:00:49	UTC	105	347.80	NOK	XOSL	202410187412669 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:00:54	UTC	5	347.60	NOK	CEUX	202410187412670 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:00:54	UTC	75	347.60	NOK	XOSL	202410187412670 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:02:51	UTC	75	347.60	NOK	XOSL	202410187412714 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:05:22	UTC	75	347.40	NOK	XOSL	202410187412724 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:05:22	UTC	11	347.40	NOK	XOSL	202410187412724 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:07:21	UTC	89	347.20	NOK	XOSL	202410187412889 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:14:19	UTC	52	347.60	NOK	CEUX	202410187413358 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:15:50	UTC	94	347.60	NOK	XOSL	202410187413391 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:17:25	UTC	84	347.40	NOK	XOSL	202410187413425 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:22:30	UTC	6	347.40	NOK	CEUX	202410187413562 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:22:30	UTC	82	347.40	NOK	XOSL	202410187413562 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:24:09	UTC	38	347.60	NOK	CEUX	202410187413622 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:24:09	UTC	14	347.60	NOK	CEUX	202410187413622 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:24:09	UTC	84	347.60	NOK	CEUX	202410187413623 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:24:09	UTC	78	347.60	NOK	XOSL	202410187413623 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:24:09	UTC	140	347.60	NOK	XOSL	202410187413623 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:27:37	UTC	85	347.40	NOK	XOSL	202410187413751 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:32:30	UTC	103	347.20	NOK	XOSL	202410187413869 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:34:54	UTC	77	347.00	NOK	XOSL	202410187413923 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:34:54	UTC	37	347.00	NOK	XOSL	202410187413923 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:41:30	UTC	72	347.20	NOK	AQEU	202410187414099 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:41:30	UTC	48	347.20	NOK	AQEU	202410187414100 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:46:01	UTC	86	347.20	NOK	AQEU	202410187414195 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:46:01	UTC	21	347.20	NOK	AQEU	202410187414195 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:48:06	UTC	21	347.20	NOK	AQEU	202410187414249 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:48:37	UTC	21	347.20	NOK	AQEU	202410187414261 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:49:07	UTC	21	347.20	NOK	AQEU	202410187414278 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:49:15	UTC	69	346.80	NOK	XOSL	202410187414283 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:49:15	UTC	49	346.80	NOK	XOSL	202410187414283 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:49:15	UTC	4	346.80	NOK	XOSL	202410187414283 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:53:11	UTC	3	346.80	NOK	XOSL	202410187414384 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:53:11	UTC	49	346.80	NOK	XOSL	202410187414384 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:54:43	UTC	7	346.80	NOK	CEUX	202410187414408 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:54:43	UTC	13	346.80	NOK	CEUX	202410187414408 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:54:43	UTC	13	346.80	NOK	CEUX	202410187414408 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	12:58:26	UTC	5	346.80	NOK	CEUX	202410187414471 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:01:48	UTC	93	346.40	NOK	XOSL	202410187414585 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:01:54	UTC	3	346.80	NOK	TQEX	202410187414587 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:09:43	UTC	96	347.00	NOK	XOSL	202410187414734 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:09:48	UTC	80	347.20	NOK	TQEX	202410187414735 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:09:48	UTC	7	347.20	NOK	TQEX	202410187414735 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:15:05	UTC	13	347.00	NOK	XOSL	202410187414860 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:16:22	UTC	82	347.00	NOK	XOSL	202410187414889 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:17:00	UTC	3	347.00	NOK	XOSL	202410187414912 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:17:39	UTC	14	347.00	NOK	XOSL	202410187414922 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:19:40	UTC	36	347.00	NOK	XOSL	202410187414974 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:20:20	UTC	49	347.00	NOK	XOSL	202410187415004 5

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:23:43	UTC	63	347.00	NOK	XOSL	202410187415119 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:24:21	UTC	13	347.00	NOK	XOSL	202410187415145 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:25:48	UTC	21	347.20	NOK	AQEU	202410187415268 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:26:00	UTC	21	347.20	NOK	AQEU	202410187415271 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:26:18	UTC	21	347.20	NOK	AQEU	202410187415281 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:26:21	UTC	21	347.20	NOK	AQEU	202410187415282 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:26:24	UTC	21	347.20	NOK	AQEU	202410187415283 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:26:27	UTC	21	347.20	NOK	AQEU	202410187415295 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:26:39	UTC	21	347.20	NOK	AQEU	202410187415301 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:26:42	UTC	21	347.20	NOK	AQEU	202410187415301 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:26:45	UTC	21	347.20	NOK	AQEU	202410187415304 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:26:48	UTC	21	347.20	NOK	AQEU	202410187415305 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:27:03	UTC	123	346.80	NOK	XOSL	202410187415327 2

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:27:08	UTC	21	347.20	NOK	AQEU	202410187415329 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:30:24	UTC	78	347.00	NOK	XOSL	202410187415626 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:31:02	UTC	27	347.00	NOK	XOSL	202410187415657 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:31:02	UTC	43	347.00	NOK	XOSL	202410187415658 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:34:27	UTC	66	347.00	NOK	XOSL	202410187415863 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:38:29	UTC	6	347.60	NOK	TQEX	202410187416020 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:38:32	UTC	6	347.60	NOK	TQEX	202410187416020 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:38:35	UTC	6	347.60	NOK	TQEX	202410187416021 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:38:38	UTC	6	347.60	NOK	TQEX	202410187416023 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:38:38	UTC	7	347.60	NOK	TQEX	202410187416023 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:11	UTC	45	347.60	NOK	CEUX	202410187416044 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:11	UTC	6	347.60	NOK	TQEX	202410187416044 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:11	UTC	12	347.60	NOK	CEUX	202410187416044 4

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:11	UTC	48	347.60	NOK	TQEX	202410187416044 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:11	UTC	14	347.60	NOK	CEUX	202410187416044 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:47	UTC	65	347.60	NOK	CEUX	202410187416055 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:47	UTC	7	347.60	NOK	TQEX	202410187416056 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:47	UTC	13	347.60	NOK	CEUX	202410187416056 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:47	UTC	76	347.60	NOK	TQEX	202410187416056 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:39:47	UTC	14	347.60	NOK	CEUX	202410187416056 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:40:26	UTC	7	347.60	NOK	TQEX	202410187416080 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:40:26	UTC	6	347.60	NOK	TQEX	202410187416080 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:41:08	UTC	7	347.60	NOK	TQEX	202410187416104 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:41:50	UTC	6	347.60	NOK	TQEX	202410187416136 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:42:26	UTC	25	347.40	NOK	XOSL	202410187416196 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:42:26	UTC	6	347.60	NOK	TQEX	202410187416196 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:42:26	UTC	7	347.60	NOK	TQEX	202410187416196 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:42:32	UTC	7	347.60	NOK	TQEX	202410187416198 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:42:32	UTC	7	347.60	NOK	TQEX	202410187416198 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:42:32	UTC	8	347.60	NOK	CEUX	202410187416198 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:43:04	UTC	44	347.40	NOK	XOSL	202410187416240 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:43:04	UTC	5	347.40	NOK	XOSL	202410187416240 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:43:04	UTC	5	347.40	NOK	XOSL	202410187416241 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:43:09	UTC	7	347.60	NOK	TQEX	202410187416260 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:43:09	UTC	71	347.60	NOK	CEUX	202410187416260 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:43:09	UTC	13	347.60	NOK	CEUX	202410187416260 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:43:09	UTC	31	347.60	NOK	CEUX	202410187416260 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:43:09	UTC	13	347.60	NOK	CEUX	202410187416260 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:44:24	UTC	7	347.60	NOK	TQEX	202410187416322 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:46:26	UTC	87	347.60	NOK	CEUX	202410187416434 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:48:26	UTC	86	347.40	NOK	XOSL	202410187416475 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:48:31	UTC	2	347.60	NOK	TQEX	202410187416477 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:49:45	UTC	89	347.40	NOK	XOSL	202410187416524 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:49:45	UTC	17	347.40	NOK	XOSL	202410187416524 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:49:50	UTC	7	347.60	NOK	TQEX	202410187416526 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:51:44	UTC	72	347.60	NOK	TQEX	202410187416598 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:52:23	UTC	35	347.60	NOK	TQEX	202410187416622 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:52:23	UTC	7	347.60	NOK	TQEX	202410187416622 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:52:44	UTC	6	347.60	NOK	TQEX	202410187416628 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:53:02	UTC	6	347.60	NOK	TQEX	202410187416644 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:53:05	UTC	6	347.60	NOK	TQEX	202410187416644 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:53:31	UTC	98	347.40	NOK	XOSL	202410187416650 4

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:53:57	UTC	7	347.40	NOK	TQEX	202410187416674 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:00	UTC	7	347.40	NOK	TQEX	202410187416678 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:03	UTC	6	347.40	NOK	TQEX	202410187416680 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:06	UTC	7	347.40	NOK	TQEX	202410187416683 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:06	UTC	7	347.40	NOK	TQEX	202410187416683 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:12	UTC	6	347.40	NOK	TQEX	202410187416684 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:15	UTC	7	347.40	NOK	TQEX	202410187416684 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:18	UTC	7	347.40	NOK	TQEX	202410187416685 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:21	UTC	7	347.40	NOK	TQEX	202410187416685 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:24	UTC	7	347.40	NOK	TQEX	202410187416686 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:27	UTC	6	347.40	NOK	TQEX	202410187416687 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:30	UTC	7	347.40	NOK	TQEX	202410187416703 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:33	UTC	7	347.40	NOK	TQEX	202410187416703 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:36	UTC	7	347.40	NOK	TQEX	202410187416705 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:39	UTC	6	347.40	NOK	TQEX	202410187416706 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:42	UTC	7	347.40	NOK	TQEX	202410187416706 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:45	UTC	6	347.40	NOK	TQEX	202410187416707 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:48	UTC	6	347.40	NOK	TQEX	202410187416707 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:51	UTC	7	347.40	NOK	TQEX	202410187416708 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:54	UTC	7	347.40	NOK	TQEX	202410187416709 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:54	UTC	6	347.40	NOK	TQEX	202410187416709 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:57	UTC	6	347.40	NOK	TQEX	202410187416710 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:54:57	UTC	6	347.40	NOK	TQEX	202410187416710 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:03	UTC	6	347.40	NOK	TQEX	202410187416712 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:03	UTC	6	347.40	NOK	TQEX	202410187416712 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:06	UTC	94	347.20	NOK	XOSL	202410187416713 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:09	UTC	6	347.40	NOK	TQEX	202410187416714 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:09	UTC	7	347.40	NOK	TQEX	202410187416714 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:12	UTC	6	347.40	NOK	TQEX	202410187416715 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:15	UTC	6	347.40	NOK	TQEX	202410187416715 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:18	UTC	6	347.40	NOK	TQEX	202410187416717 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:21	UTC	7	347.40	NOK	TQEX	202410187416718 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:24	UTC	7	347.40	NOK	TQEX	202410187416719 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:27	UTC	6	347.40	NOK	TQEX	202410187416731 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:30	UTC	7	347.40	NOK	TQEX	202410187416731 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:33	UTC	6	347.40	NOK	TQEX	202410187416732 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:36	UTC	7	347.40	NOK	TQEX	202410187416733 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:39	UTC	7	347.40	NOK	TQEX	202410187416734 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:42	UTC	7	347.40	NOK	TQEX	202410187416734 7

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:42	UTC	7	347.40	NOK	TQEX	202410187416734 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:42	UTC	6	347.40	NOK	TQEX	202410187416735 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:47	UTC	10	347.20	NOK	XOSL	202410187416737 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:52	UTC	17	347.20	NOK	CEUX	202410187416740 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:52	UTC	75	347.20	NOK	XOSL	202410187416740 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:52	UTC	3	347.20	NOK	TQEX	202410187416740 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:58	UTC	6	347.40	NOK	TQEX	202410187416741 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:55:58	UTC	6	347.40	NOK	TQEX	202410187416741 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:01	UTC	6	347.40	NOK	TQEX	202410187416744 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:04	UTC	7	347.40	NOK	TQEX	202410187416745 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:04	UTC	7	347.40	NOK	TQEX	202410187416745 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:10	UTC	6	347.40	NOK	TQEX	202410187416747 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:13	UTC	7	347.40	NOK	TQEX	202410187416747 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:13	UTC	7	347.40	NOK	TQEX	202410187416748 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:16	UTC	6	347.40	NOK	TQEX	202410187416748 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:16	UTC	6	347.40	NOK	TQEX	202410187416748 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:19	UTC	75	347.20	NOK	XOSL	202410187416749 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:19	UTC	75	347.20	NOK	XOSL	202410187416749 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:19	UTC	75	347.20	NOK	XOSL	202410187416749 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:19	UTC	75	347.20	NOK	XOSL	202410187416749 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:22	UTC	7	347.40	NOK	TQEX	202410187416750 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:22	UTC	7	347.40	NOK	TQEX	202410187416750 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:26	UTC	211	347.20	NOK	CEUX	202410187416762 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:26	UTC	410	347.20	NOK	XOSL	202410187416762 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:26	UTC	6	347.40	NOK	TQEX	202410187416762 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:56:26	UTC	6	347.40	NOK	TQEX	202410187416763 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	13:59:56	UTC	94	346.80	NOK	XOSL	202410187416858 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:04:56	UTC	223	347.40	NOK	XOSL	202410187417016 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:04:56	UTC	150	347.40	NOK	XOSL	202410187417016 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:04:56	UTC	75	347.40	NOK	XOSL	202410187417016 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:04:56	UTC	75	347.40	NOK	XOSL	202410187417016 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:07:51	UTC	96	347.20	NOK	XOSL	202410187417138 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:10:59	UTC	100	347.40	NOK	CEUX	202410187417249 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:10:59	UTC	7	347.40	NOK	TQEX	202410187417249 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:10:59	UTC	13	347.40	NOK	CEUX	202410187417249 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:10:59	UTC	3	347.40	NOK	TQEX	202410187417249 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:10:59	UTC	22	347.40	NOK	CEUX	202410187417250 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:10:59	UTC	76	347.40	NOK	XOSL	202410187417250 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:11:25	UTC	105	347.20	NOK	XOSL	202410187417338 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	18/10/2024	14:14:27	UTC	230	347.40	NOK	XOSL	202410187417438 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:05:00	UTC	257	347.00	NOK	CEUX	202410217454129 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:05:00	UTC	20	347.00	NOK	CEUX	202410217454129 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:05:00	UTC	75	347.00	NOK	CEUX	202410217454129 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:05:00	UTC	150	347.00	NOK	CEUX	202410217454130 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:05:00	UTC	49	347.00	NOK	CEUX	202410217454130 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:05:00	UTC	75	346.40	NOK	CEUX	202410217454130 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:05:00	UTC	31	346.40	NOK	CEUX	202410217454130 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:05:48	UTC	48	345.60	NOK	CEUX	202410217454161 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:06:41	UTC	48	345.00	NOK	CEUX	202410217454185 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:12:29	UTC	284	345.80	NOK	XOSL	202410217454401 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:12:29	UTC	228	345.80	NOK	XOSL	202410217454401 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:17:56	UTC	39	345.20	NOK	XOSL	202410217454545 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:18:07	UTC	49	345.20	NOK	CEUX	202410217454549 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:19:14	UTC	66	345.20	NOK	CEUX	202410217454572 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:19:25	UTC	181	345.20	NOK	CEUX	202410217454577 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:23:57	UTC	149	345.00	NOK	CEUX	202410217454665 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:31:12	UTC	272	345.00	NOK	AQEU	202410217454882 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:31:12	UTC	1	345.00	NOK	AQEU	202410217454882 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:31:12	UTC	321	345.00	NOK	XOSL	202410217454882 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:36:06	UTC	47	345.20	NOK	XOSL	202410217455077 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:36:06	UTC	75	345.20	NOK	XOSL	202410217455077 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:36:06	UTC	69	345.20	NOK	XOSL	202410217455077 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:37:38	UTC	23	345.60	NOK	CEUX	202410217455124 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:37:38	UTC	91	345.60	NOK	CEUX	202410217455135 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:49:30	UTC	138	345.80	NOK	CEUX	202410217455379 7

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:49:30	UTC	106	345.80	NOK	CEUX	202410217455379 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:49:30	UTC	25	345.80	NOK	CEUX	202410217455380 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:49:30	UTC	10	345.80	NOK	CEUX	202410217455380 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:54:48	UTC	113	345.80	NOK	XOSL	202410217455451 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:54:48	UTC	13	345.80	NOK	XOSL	202410217455451 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:56:39	UTC	135	345.60	NOK	XOSL	202410217455481 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:57:20	UTC	161	345.60	NOK	XOSL	202410217455498 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	07:58:42	UTC	166	345.40	NOK	XOSL	202410217455513 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:12:15	UTC	17	345.60	NOK	AQEU	202410217455710 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:12:18	UTC	17	345.60	NOK	AQEU	202410217455711 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:12:21	UTC	17	345.60	NOK	AQEU	202410217455711 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:12:24	UTC	17	345.60	NOK	AQEU	202410217455711 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:12:27	UTC	17	345.60	NOK	AQEU	202410217455711 8

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:12:30	UTC	17	345.60	NOK	AQEU	202410217455712 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:12:53	UTC	17	345.60	NOK	AQEU	202410217455718 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:13:24	UTC	17	345.60	NOK	AQEU	202410217455721 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:13:54	UTC	17	345.60	NOK	AQEU	202410217455736 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:14:25	UTC	17	345.60	NOK	AQEU	202410217455744 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:14:42	UTC	132	345.20	NOK	XOSL	202410217455746 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:18:35	UTC	372	345.20	NOK	CEUX	202410217455799 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:18:35	UTC	147	345.20	NOK	TQEX	202410217455799 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:23:07	UTC	111	345.00	NOK	XOSL	202410217455867 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:23:07	UTC	75	344.80	NOK	XOSL	202410217455867 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:23:07	UTC	19	344.80	NOK	XOSL	202410217455868 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:37:59	UTC	123	344.60	NOK	XOSL	202410217456109 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:38:35	UTC	2	344.20	NOK	XOSL	202410217456123 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:41:06	UTC	138	344.40	NOK	XOSL	202410217456165 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:45:35	UTC	126	344.20	NOK	XOSL	202410217456242 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:46:21	UTC	137	343.80	NOK	XOSL	202410217456253 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:54:21	UTC	162	344.00	NOK	XOSL	202410217456438 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:55:29	UTC	75	344.00	NOK	XOSL	202410217456457 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:55:29	UTC	61	344.00	NOK	XOSL	202410217456457 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	08:59:14	UTC	132	343.60	NOK	XOSL	202410217456493 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:00:03	UTC	75	343.20	NOK	XOSL	202410217456512 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:00:03	UTC	44	343.20	NOK	XOSL	202410217456512 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:11:06	UTC	48	343.20	NOK	AQEU	202410217456780 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:14:04	UTC	262	343.20	NOK	AQEU	202410217456796 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:20:43	UTC	32	343.00	NOK	XOSL	202410217456914 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:20:43	UTC	101	343.00	NOK	XOSL	202410217456914 2

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:25:05	UTC	100	343.00	NOK	CEUX	202410217456992 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:25:05	UTC	125	343.00	NOK	CEUX	202410217456992 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:28:41	UTC	107	343.40	NOK	XOSL	202410217457034 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:30:19	UTC	125	343.00	NOK	XOSL	202410217457111 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:40:20	UTC	80	343.00	NOK	XOSL	202410217457380 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:40:20	UTC	28	343.00	NOK	XOSL	202410217457380 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:40:20	UTC	13	343.00	NOK	XOSL	202410217457380 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:40:20	UTC	1	343.00	NOK	XOSL	202410217457381 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:44:54	UTC	14	343.20	NOK	TQEX	202410217457440 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:44:54	UTC	7	343.20	NOK	TQEX	202410217457440 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:44:54	UTC	6	343.20	NOK	CEUX	202410217457441 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:48:11	UTC	82	343.20	NOK	CEUX	202410217457528 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:50:44	UTC	13	343.20	NOK	CEUX	202410217457587 7

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:50:44	UTC	14	343.20	NOK	CEUX	202410217457587 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:50:44	UTC	47	343.20	NOK	TQEX	202410217457588 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:50:44	UTC	6	343.20	NOK	TQEX	202410217457588 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:50:58	UTC	81	343.00	NOK	XOSL	202410217457589 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:51:35	UTC	114	343.00	NOK	XOSL	202410217457593 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:51:52	UTC	75	342.80	NOK	XOSL	202410217457594 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:51:52	UTC	45	342.80	NOK	XOSL	202410217457594 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:52:01	UTC	133	342.40	NOK	XOSL	202410217457595 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	09:56:40	UTC	118	341.60	NOK	XOSL	202410217457677 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:01:52	UTC	99	341.60	NOK	XOSL	202410217457784 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:15:55	UTC	13	342.40	NOK	TQEX	202410217458009 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:18:47	UTC	17	342.20	NOK	AQEU	202410217458102 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:18:47	UTC	75	342.20	NOK	XOSL	202410217458102 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:30:48	UTC	49	342.20	NOK	CEUX	202410217458372 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:30:48	UTC	159	342.20	NOK	XOSL	202410217458372 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:30:48	UTC	68	342.20	NOK	CEUX	202410217458372 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:45:08	UTC	138	343.00	NOK	XOSL	202410217458771 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:45:10	UTC	200	343.40	NOK	XOSL	202410217458771 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:45:10	UTC	30	343.40	NOK	XOSL	202410217458771 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:48:32	UTC	10	343.40	NOK	XOSL	202410217458876 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:48:35	UTC	10	343.60	NOK	XOSL	202410217458877 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:48:35	UTC	1	343.60	NOK	XOSL	202410217458877 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:48:40	UTC	117	343.40	NOK	XOSL	202410217458877 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	10:50:29	UTC	76	343.40	NOK	XOSL	202410217458890 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:15:34	UTC	82	343.60	NOK	XOSL	202410217459241 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:15:34	UTC	101	343.40	NOK	XOSL	202410217459241 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:17:41	UTC	27	343.20	NOK	XOSL	202410217459277 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:17:41	UTC	68	343.20	NOK	XOSL	202410217459277 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:17:41	UTC	118	343.20	NOK	XOSL	202410217459278 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:17:43	UTC	71	343.40	NOK	AQEU	202410217459279 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:17:46	UTC	65	343.40	NOK	AQEU	202410217459281 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:17:46	UTC	28	343.20	NOK	XOSL	202410217459281 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:17:55	UTC	36	343.20	NOK	XOSL	202410217459293 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:17:58	UTC	17	343.40	NOK	AQEU	202410217459294 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:18:10	UTC	17	343.40	NOK	AQEU	202410217459299 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:18:23	UTC	17	343.40	NOK	AQEU	202410217459301 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:19:42	UTC	17	343.40	NOK	AQEU	202410217459324 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:34:54	UTC	122	343.00	NOK	XOSL	202410217459486 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:36:05	UTC	43	343.20	NOK	XOSL	202410217459506 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:36:05	UTC	62	343.20	NOK	XOSL	202410217459506 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:40:23	UTC	14	343.20	NOK	CEUX	202410217459539 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:40:23	UTC	12	343.20	NOK	CEUX	202410217459540 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:40:23	UTC	75	343.20	NOK	XOSL	202410217459540 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:40:49	UTC	152	343.00	NOK	XOSL	202410217459543 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:41:03	UTC	121	343.00	NOK	XOSL	202410217459544 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:41:13	UTC	131	343.00	NOK	CEUX	202410217459548 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:41:13	UTC	5	343.00	NOK	CEUX	202410217459549 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:47:56	UTC	33	342.80	NOK	CEUX	202410217459634 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:47:56	UTC	14	343.00	NOK	CEUX	202410217459635 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:47:56	UTC	6	343.00	NOK	TQEX	202410217459635 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:47:56	UTC	12	343.00	NOK	CEUX	202410217459635 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:47:56	UTC	6	343.00	NOK	TQEX	202410217459635 7

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:47:56	UTC	64	343.00	NOK	CEUX	202410217459635 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:47:56	UTC	30	343.00	NOK	TQEX	202410217459636 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:47:56	UTC	16	343.00	NOK	CEUX	202410217459636 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	11:47:56	UTC	87	343.00	NOK	TQEX	202410217459636 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:00:34	UTC	123	343.20	NOK	XOSL	202410217459837 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:00:37	UTC	67	343.00	NOK	XOSL	202410217459838 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:00:37	UTC	35	343.00	NOK	XOSL	202410217459838 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:05:10	UTC	116	343.60	NOK	XOSL	202410217459904 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:07:59	UTC	58	343.40	NOK	XOSL	202410217459952 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:10:31	UTC	30	343.40	NOK	XOSL	202410217459968 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:12:21	UTC	14	343.40	NOK	CEUX	202410217459984 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:12:21	UTC	13	343.40	NOK	CEUX	202410217459984 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:12:21	UTC	65	343.40	NOK	CEUX	202410217459984 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:12:21	UTC	48	343.40	NOK	CEUX	202410217459985 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:12:21	UTC	76	343.40	NOK	CEUX	202410217459985 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:12:21	UTC	13	343.40	NOK	XOSL	202410217459985 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:12:21	UTC	34	343.40	NOK	XOSL	202410217459985 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:21:30	UTC	2	343.80	NOK	CEUX	202410217460133 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:21:30	UTC	3	343.80	NOK	CEUX	202410217460133 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:22:00	UTC	11	344.00	NOK	CEUX	202410217460138 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:23:21	UTC	93	344.00	NOK	CEUX	202410217460164 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:23:36	UTC	110	343.80	NOK	XOSL	202410217460165 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:23:36	UTC	88	343.80	NOK	XOSL	202410217460165 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:40	UTC	13	344.00	NOK	CEUX	202410217460283 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:40	UTC	13	344.00	NOK	CEUX	202410217460283 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:40	UTC	94	344.00	NOK	XOSL	202410217460283 4

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:40	UTC	7	344.00	NOK	XOSL	202410217460283 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:41	UTC	88	344.00	NOK	XOSL	202410217460284 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:41	UTC	98	344.00	NOK	XOSL	202410217460284 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:42	UTC	1	344.00	NOK	XOSL	202410217460284 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:42	UTC	75	344.00	NOK	XOSL	202410217460285 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:43	UTC	22	344.00	NOK	XOSL	202410217460285 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:31:57	UTC	87	344.00	NOK	XOSL	202410217460286 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:37:47	UTC	93	344.00	NOK	XOSL	202410217460374 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:38:08	UTC	139	343.80	NOK	XOSL	202410217460374 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:40:47	UTC	87	344.00	NOK	XOSL	202410217460408 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:47:48	UTC	11	344.00	NOK	XOSL	202410217460500 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:47:48	UTC	22	344.00	NOK	XOSL	202410217460500 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:47:48	UTC	84	344.00	NOK	XOSL	202410217460500 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:48:53	UTC	58	343.80	NOK	XOSL	202410217460520 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:48:53	UTC	38	343.80	NOK	XOSL	202410217460520 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:52:40	UTC	6	343.80	NOK	XOSL	202410217460559 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:52:40	UTC	75	343.80	NOK	XOSL	202410217460559 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:52:40	UTC	13	343.80	NOK	XOSL	202410217460559 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:52:44	UTC	91	343.60	NOK	XOSL	202410217460559 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	12:52:44	UTC	157	343.60	NOK	XOSL	202410217460560 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:00:01	UTC	96	343.40	NOK	XOSL	202410217460683 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:00:01	UTC	1	343.40	NOK	XOSL	202410217460683 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:06:09	UTC	4	343.20	NOK	XOSL	202410217460774 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:11:09	UTC	162	343.60	NOK	CEUX	202410217460892 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:11:09	UTC	66	343.60	NOK	XOSL	202410217460893 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:11:09	UTC	89	343.60	NOK	CEUX	202410217460893 3

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:11:09	UTC	256	343.60	NOK	XOSL	202410217460893 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:18:38	UTC	105	343.00	NOK	XOSL	202410217461008 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:22:51	UTC	4	342.80	NOK	XOSL	202410217461103 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:22:51	UTC	85	342.80	NOK	XOSL	202410217461103 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:23:17	UTC	3	342.80	NOK	XOSL	202410217461105 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:23:17	UTC	60	342.80	NOK	XOSL	202410217461106 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:28:31	UTC	118	343.00	NOK	XOSL	202410217461222 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:30:18	UTC	86	343.40	NOK	XOSL	202410217461284 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:30:18	UTC	27	343.40	NOK	XOSL	202410217461284 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:30:18	UTC	2	343.40	NOK	XOSL	202410217461284 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:30:18	UTC	1	343.40	NOK	XOSL	202410217461284 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:30:24	UTC	126	343.40	NOK	XOSL	202410217461286 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:33:44	UTC	25	343.60	NOK	XOSL	202410217461423 2

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:33:44	UTC	85	343.60	NOK	XOSL	202410217461423 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:34:54	UTC	75	343.40	NOK	XOSL	202410217461479 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:34:54	UTC	25	343.40	NOK	XOSL	202410217461479 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:38:16	UTC	72	343.40	NOK	CEUX	202410217461580 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:38:16	UTC	43	343.40	NOK	CEUX	202410217461580 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:38:16	UTC	48	343.40	NOK	TQEX	202410217461580 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:38:16	UTC	13	343.40	NOK	TQEX	202410217461580 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:41:19	UTC	53	343.40	NOK	CEUX	202410217461666 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:41:19	UTC	70	343.40	NOK	CEUX	202410217461666 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:41:19	UTC	46	343.40	NOK	CEUX	202410217461667 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:41:45	UTC	67	343.40	NOK	CEUX	202410217461673 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:41:45	UTC	12	343.40	NOK	CEUX	202410217461673 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:41:45	UTC	364	343.40	NOK	XOSL	202410217461673 9

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:44:14	UTC	37	343.40	NOK	XOSL	202410217461759 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:44:14	UTC	99	343.00	NOK	XOSL	202410217461759 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:51:01	UTC	118	343.00	NOK	XOSL	202410217462805 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:51:33	UTC	99	342.80	NOK	XOSL	202410217462898 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:55:45	UTC	75	343.00	NOK	CEUX	202410217463221 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:55:45	UTC	8	343.00	NOK	TQEX	202410217463222 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:55:45	UTC	82	343.00	NOK	CEUX	202410217463222 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:55:45	UTC	58	343.00	NOK	CEUX	202410217463222 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:55:45	UTC	45	343.00	NOK	CEUX	202410217463222 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:55:45	UTC	260	343.00	NOK	XOSL	202410217463222 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:55:45	UTC	12	343.00	NOK	XOSL	202410217463223 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:58:29	UTC	99	343.00	NOK	XOSL	202410217463347 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:59:58	UTC	74	343.20	NOK	XOSL	202410217463398 0

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:59:58	UTC	1	343.20	NOK	XOSL	202410217463398 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	13:59:58	UTC	36	343.20	NOK	XOSL	202410217463398 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:00:00	UTC	108	343.20	NOK	XOSL	202410217463403 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:02:50	UTC	43	343.00	NOK	XOSL	202410217463543 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:06:38	UTC	113	342.80	NOK	XOSL	202410217463680 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:08:19	UTC	108	342.80	NOK	XOSL	202410217463710 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:08:28	UTC	107	342.40	NOK	XOSL	202410217463723 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:09:26	UTC	50	342.60	NOK	XOSL	202410217463739 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:11:29	UTC	68	343.00	NOK	XOSL	202410217463798 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:11:29	UTC	47	343.00	NOK	XOSL	202410217463798 5
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:11:29	UTC	75	342.80	NOK	XOSL	202410217463798 7
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:11:29	UTC	20	342.80	NOK	XOSL	202410217463798 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:13:08	UTC	23	343.00	NOK	XOSL	202410217463849 6

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:17	UTC	12	343.00	NOK	CEUX	202410217463885 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:17	UTC	14	343.00	NOK	CEUX	202410217463885 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:17	UTC	130	343.00	NOK	CEUX	202410217463885 4
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:17	UTC	6	343.00	NOK	TQEX	202410217463885 6
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:17	UTC	7	343.00	NOK	TQEX	202410217463885 8
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:17	UTC	87	343.00	NOK	CEUX	202410217463886 0
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:17	UTC	41	342.80	NOK	XOSL	202410217463886 2
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:52	UTC	4	343.20	NOK	CEUX	202410217463890 9
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:52	UTC	14	343.20	NOK	CEUX	202410217463891 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:52	UTC	13	343.20	NOK	CEUX	202410217463891 3
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU 8MPRO8K5P 83	21/10/2024	14:14:52	UTC	23	343.20	NOK	CEUX	202410217463891 5