AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Jan 30, 2023
3738_rns_2023-01-30_8928dba9-6a11-4065-a1fb-ec9bf4a0d82c.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49368501 SCHB | NO0010736879 | NOK | -25000 | 207.60 | -5190000.00 XOSL | 24/01/2023 | 15:00:46 | ||
| 49368501 SCHB | NO0010736879 | NOK | -346 | 206.40 | -71414.40 XOSL | 24/01/2023 | 15:30:00 | ||
| 49368501 SCHB | NO0010736879 | NOK | -62 | 206.40 | -12796.80 XOSL | 24/01/2023 | 15:30:00 | ||
| 49368501 SCHB | NO0010736879 | NOK | -252 | 207.00 | -52164.00 XOSL | 24/01/2023 | 16:18:43 | ||
| 49368501 SCHB | NO0010736879 | NOK | -425 | 207.60 | -88230.00 XOSL | 24/01/2023 | 16:28:48 | ||
| 49368501 SCHB | NO0010736879 | NOK | -280 | 207.60 | -58128.00 XOSL | 24/01/2023 | 16:28:48 | ||
| 49368501 SCHB | NO0010736879 | NOK | -6450 | 207.60 | -1339020.00 XOSL | 24/01/2023 | 16:28:48 | ||
| 49368501 SCHB | NO0010736879 | NOK | -1 | 211.40 | -211.40 XOSL | 25/01/2023 | 09:00:21 | ||
| 49368501 SCHB | NO0010736879 | NOK | -1 | 211.40 | -211.40 XOSL | 25/01/2023 | 09:00:21 | ||
| 49368501 SCHB | NO0010736879 | NOK | -2 | 211.40 | -422.80 XOSL | 25/01/2023 | 09:00:21 | ||
| 49368501 SCHB | NO0010736879 | NOK | -123 | 206.60 | -25411.80 XOSL | 25/01/2023 | 09:00:22 | ||
| 49368501 SCHB | NO0010736879 | NOK | -67 | 206.80 | -13855.60 XOSL | 25/01/2023 | 09:00:22 | ||
| 49368501 SCHB | NO0010736879 | NOK | -316 | 206.80 | -65348.80 XOSL | 25/01/2023 | 09:00:22 | ||
| 49368501 SCHB | NO0010736879 | NOK | -195 | 206.80 | -40326.00 XOSL | 25/01/2023 | 09:00:22 | ||
| 49368501 SCHB | NO0010736879 | NOK | -5 | 206.40 | -1032.00 XOSL | 25/01/2023 | 09:00:35 | ||
| 49368501 SCHB | NO0010736879 | NOK | -209 | 206.60 | -43179.40 XOSL | 25/01/2023 | 09:00:35 | ||
| 49368501 SCHB | NO0010736879 | NOK | -255 | 205.80 | -52479.00 XOSL | 25/01/2023 | 09:00:44 | ||
| 49368501 SCHB | NO0010736879 | NOK | -28 | 205.80 | -5762.40 XOSL | 25/01/2023 | 09:00:44 | ||
| 49368501 SCHB | NO0010736879 | NOK | -284 | 206.00 | -58504.00 XOSL | 25/01/2023 | 09:01:00 | ||
| 49368501 SCHB | NO0010736879 | NOK | -67 | 205.40 | -13761.80 XOSL | 25/01/2023 | 09:01:38 | ||
| 49368501 SCHB | NO0010736879 | NOK | -276 | 205.60 | -56745.60 XOSL | 25/01/2023 | 09:02:03 | ||
| 49368501 SCHB | NO0010736879 | NOK | -259 | 205.40 | -53198.60 XOSL | 25/01/2023 | 09:03:32 | ||
| 49368501 SCHB | NO0010736879 | NOK | -1 | 205.40 | -205.40 XOSL | 25/01/2023 | 09:07:33 | ||
| 49368501 SCHB | NO0010736879 | NOK | -232 | 205.40 | -47652.80 XOSL | 25/01/2023 | 09:09:08 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.00 | -25625.00 XOSL | 25/01/2023 | 09:16:20 | ||
| 49368501 SCHB | NO0010736879 | NOK | -40 | 205.00 | -8200.00 XOSL | 25/01/2023 | 09:16:20 | ||
| 49368501 SCHB | NO0010736879 | NOK | -10 | 206.00 | -2060.00 XOSL | 25/01/2023 | 09:18:25 | ||
| 49368501 SCHB | NO0010736879 | NOK | -20 | 206.00 | -4120.00 XOSL | 25/01/2023 | 09:18:28 | ||
| 49368501 SCHB | NO0010736879 | NOK | -122 | 206.20 | -25156.40 XOSL | 25/01/2023 | 09:19:27 | ||
| 49368501 SCHB | NO0010736879 | NOK | -3000 | 206.50 | -619500.00 XOSL | 25/01/2023 | 09:23:39 | ||
| 49368501 SCHB | NO0010736879 | NOK | -133 | 206.20 | -27424.60 XOSL | 25/01/2023 | 10:13:04 | ||
| 49368501 SCHB | NO0010736879 | NOK | -166 | 206.20 | -34229.20 XOSL | 25/01/2023 | 10:13:04 | ||
| 49368501 SCHB | NO0010736879 | NOK | -543 | 205.60 | -111640.80 XOSL | 25/01/2023 | 10:15:05 | ||
| 49368501 SCHB | NO0010736879 | NOK | -573 | 205.40 | -117694.20 XOSL | 25/01/2023 | 10:15:05 | ||
| 49368501 SCHB | NO0010736879 | NOK | -105 | 205.20 | -21546.00 XOSL | 25/01/2023 | 10:15:05 | ||
| 49368501 SCHB | NO0010736879 | NOK | -161 | 205.80 | -33133.80 XOSL | 25/01/2023 | 10:18:46 | ||
| 49368501 SCHB | NO0010736879 | NOK | -314 | 205.80 | -64621.20 XOSL | 25/01/2023 | 11:07:40 | ||
| 49368501 SCHB | NO0010736879 | NOK | -274 | 205.40 | -56279.60 XOSL | 25/01/2023 | 11:12:43 | ||
| 49368501 SCHB | NO0010736879 | NOK | -3 | 205.40 | -616.20 XOSL | 25/01/2023 | 11:16:46 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -22 | 205.20 | -4514.40 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -103 | 205.20 | -21135.60 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -110 | 205.20 | -22572.00 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -50000 | 206.10 | -10305000.00 XOSL | 25/01/2023 | 11:43:55 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.60 | -25825.00 XOSL | 25/01/2023 | 12:21:29 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.60 | -25825.00 XOSL | 25/01/2023 | 12:21:29 | ||
| 49368501 SCHB | NO0010736879 | NOK | -38 | 206.60 | -7850.80 XOSL | 25/01/2023 | 12:21:29 | ||
| 49368501 SCHB | NO0010736879 | NOK | -173 | 207.00 | -35811.00 XOSL | 25/01/2023 | 12:38:43 | ||
| 49368501 SCHB | NO0010736879 | NOK | -98 | 207.00 | -20286.00 XOSL | 25/01/2023 | 12:39:02 | ||
| 49368501 SCHB | NO0010736879 | NOK | -75 | 207.20 | -15540.00 XOSL | 25/01/2023 | 12:42:09 | ||
| 49368501 SCHB | NO0010736879 | NOK | -164 | 207.00 | -33948.00 XOSL | 25/01/2023 | 13:41:31 | ||
| 49368501 SCHB | NO0010736879 | NOK | -164 | 207.00 | -33948.00 XOSL | 25/01/2023 | 13:42:46 | ||
| 49368501 SCHB | NO0010736879 | NOK | -282 | 207.00 | -58374.00 XOSL | 25/01/2023 | 13:56:23 | ||
| 49368501 SCHB | NO0010736879 | NOK | -132 | 207.00 | -27324.00 XOSL | 25/01/2023 | 13:56:23 |
| 49368501 SCHB | NO0010736879 | NOK | -183 | 207.00 | -37881.00 XOSL | 25/01/2023 | 14:06:02 |
|---|---|---|---|---|---|---|---|
| 49368501 SCHB | NO0010736879 | NOK | -165 | 207.40 | -34221.00 XOSL | 25/01/2023 | 14:34:50 |
| 49368501 SCHB | NO0010736879 | NOK | -198 | 207.20 | -41025.60 XOSL | 25/01/2023 | 14:36:02 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.00 | -25875.00 XOSL | 25/01/2023 | 14:38:15 |
| 49368501 SCHB | NO0010736879 | NOK | -91 | 207.00 | -18837.00 XOSL | 25/01/2023 | 14:38:15 |
| 49368501 SCHB | NO0010736879 | NOK | -103 | 207.20 | -21341.60 XOSL | 25/01/2023 | 14:41:34 |
| 49368501 SCHB | NO0010736879 | NOK | -62 | 207.20 | -12846.40 XOSL | 25/01/2023 | 14:41:34 |
| 49368501 SCHB | NO0010736879 | NOK | -135 | 206.80 | -27918.00 XOSL | 25/01/2023 | 14:47:31 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.80 | -25850.00 XOSL | 25/01/2023 | 14:47:43 |
| 49368501 SCHB | NO0010736879 | NOK | -31 | 206.60 | -6404.60 XOSL | 25/01/2023 | 14:48:33 |
| 49368501 SCHB | NO0010736879 | NOK | -192 | 206.60 | -39667.20 XOSL | 25/01/2023 | 14:48:33 |
| 49368501 SCHB | NO0010736879 | NOK | -22 | 206.60 | -4545.20 XOSL | 25/01/2023 | 14:48:33 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 206.60 | -51650.00 XOSL | 25/01/2023 | 14:56:03 |
| 49368501 SCHB | NO0010736879 | NOK | -110 | 206.60 | -22726.00 XOSL | 25/01/2023 | 14:58:02 |
| 49368501 SCHB | NO0010736879 | NOK | -56 | 206.60 | -11569.60 XOSL | 25/01/2023 | 14:58:02 |
| 49368501 SCHB | NO0010736879 | NOK | -114 | 206.00 | -23484.00 XOSL | 25/01/2023 | 15:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -63 | 206.00 | -12978.00 XOSL | 25/01/2023 | 15:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -72 | 205.20 | -14774.40 XOSL | 25/01/2023 | 15:02:23 |
| 49368501 SCHB | NO0010736879 | NOK | -105 | 205.20 | -21546.00 XOSL | 25/01/2023 | 15:03:06 |
| 49368501 SCHB | NO0010736879 | NOK | -94 | 205.00 | -19270.00 XOSL | 25/01/2023 | 15:03:24 |
| 49368501 SCHB | NO0010736879 | NOK | -78 | 205.00 | -15990.00 XOSL | 25/01/2023 | 15:03:24 |
| 49368501 SCHB | NO0010736879 | NOK | -66 | 205.00 | -13530.00 XOSL | 25/01/2023 | 15:03:36 |
| 49368501 SCHB | NO0010736879 | NOK | -71 | 205.00 | -14555.00 XOSL | 25/01/2023 | 15:03:36 |
| 49368501 SCHB | NO0010736879 | NOK | -158 | 205.40 | -32453.20 XOSL | 25/01/2023 | 15:07:48 |
| 49368501 SCHB | NO0010736879 | NOK | -148 | 205.80 | -30458.40 XOSL | 25/01/2023 | 15:10:27 |
| 49368501 SCHB | NO0010736879 | NOK | -17 | 205.80 | -3498.60 XOSL | 25/01/2023 | 15:10:27 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 205.80 | -51450.00 XOSL | 25/01/2023 | 15:10:27 |
| 49368501 SCHB | NO0010736879 | NOK | -6 | 205.80 | -1234.80 XOSL | 25/01/2023 | 15:10:27 |
| 49368501 SCHB | NO0010736879 | NOK | -24 | 207.20 | -4972.80 XOSL | 25/01/2023 | 15:38:02 |
| 49368501 SCHB | NO0010736879 | NOK | -4 | 208.40 | -833.60 XOSL | 26/01/2023 | 09:00:24 |
| 49368501 SCHB | NO0010736879 | NOK | -124 | 211.00 | -26164.00 XOSL | 26/01/2023 | 09:01:00 |
| 49368501 SCHB | NO0010736879 | NOK | -122 | 211.00 | -25742.00 XOSL | 26/01/2023 | 09:01:00 |
| 49368501 SCHB | NO0010736879 | NOK | -254 | 210.40 | -53441.60 XOSL | 26/01/2023 | 09:01:05 |
| 49368501 SCHB | NO0010736879 | NOK | -146 | 210.60 | -30747.60 XOSL | 26/01/2023 | 09:01:54 |
| 49368501 SCHB | NO0010736879 | NOK | -201 | 208.00 | -41808.00 XOSL | 26/01/2023 | 09:40:30 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 208.00 | -26000.00 XOSL | 26/01/2023 | 09:40:53 |
| 49368501 SCHB | NO0010736879 | NOK | -197 | 206.80 | -40739.60 XOSL | 26/01/2023 | 10:04:57 |
| 49368501 SCHB | NO0010736879 | NOK | -132 | 206.60 | -27271.20 XOSL | 26/01/2023 | 10:06:35 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 210.00 | -210.00 XOSL | 27/01/2023 | 09:00:09 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 210.00 | -210.00 XOSL | 27/01/2023 | 09:00:09 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 210.00 | -210.00 XOSL | 27/01/2023 | 09:00:09 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 210.00 | -210.00 XOSL | 27/01/2023 | 09:00:09 |
| 49368501 SCHB | NO0010736879 | NOK | -41 | 208.60 | -8552.60 XOSL | 27/01/2023 | 09:00:21 |
| 49368501 SCHB | NO0010736879 | NOK | -95 | 208.60 | -19817.00 XOSL | 27/01/2023 | 09:00:21 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.60 | -25950.00 XOSL | 27/01/2023 | 09:00:40 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.60 | -25950.00 XOSL | 27/01/2023 | 09:00:40 |
| 49368501 SCHB | NO0010736879 | NOK | -203 | 207.60 | -42142.80 XOSL | 27/01/2023 | 09:00:40 |
| 49368501 SCHB | NO0010736879 | NOK | -162 | 207.40 | -33598.80 XOSL | 27/01/2023 | 09:01:29 |
| 49368501 SCHB | NO0010736879 | NOK | -49 | 206.40 | -10113.60 XOSL | 27/01/2023 | 09:21:21 |
| 49368501 SCHB | NO0010736879 | NOK | -80 | 206.80 | -16544.00 XOSL | 27/01/2023 | 09:29:47 |
| 49368501 SCHB | NO0010736879 | NOK | -53 | 206.80 | -10960.40 XOSL | 27/01/2023 | 09:29:47 |
| 49368501 SCHB | NO0010736879 | NOK | -90 | 207.80 | -18702.00 XOSL | 27/01/2023 | 09:37:20 |
| 49368501 SCHB | NO0010736879 | NOK | -385 | 207.80 | -80003.00 XOSL | 27/01/2023 | 09:37:20 |
| 49368501 SCHB | NO0010736879 | NOK | -321 | 207.80 | -66703.80 XOSL | 27/01/2023 | 09:47:20 |
| 49368501 SCHB | NO0010736879 | NOK | -154 | 207.80 | -32001.20 XOSL | 27/01/2023 | 09:47:20 |
| 49368501 SCHB | NO0010736879 | NOK | -343 | 207.80 | -71275.40 XOSL | 27/01/2023 | 09:47:20 |
| 49368501 SCHB | NO0010736879 | NOK | -334 | 208.00 | -69472.00 XOSL | 27/01/2023 | 09:52:19 |
|---|---|---|---|---|---|---|---|
| 49368501 SCHB | NO0010736879 | NOK | -222 | 207.80 | -46131.60 XOSL | 27/01/2023 | 09:52:19 |
| 49368501 SCHB | NO0010736879 | NOK | -189 | 207.80 | -39274.20 XOSL | 27/01/2023 | 09:55:07 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.80 | -25975.00 XOSL | 27/01/2023 | 09:55:07 |
| 49368501 SCHB | NO0010736879 | NOK | -64 | 207.80 | -13299.20 XOSL | 27/01/2023 | 09:55:07 |
| 49368501 SCHB | NO0010736879 | NOK | -9900 | 207.00 | -2049300.00 XOSL | 27/01/2023 | 10:07:10 |
| 49368501 SCHB | NO0010736879 | NOK | -99 | 207.40 | -20532.60 XOSL | 27/01/2023 | 10:11:53 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.40 | -25925.00 XOSL | 27/01/2023 | 10:11:53 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.40 | -25925.00 XOSL | 27/01/2023 | 10:11:53 |
| 49368501 SCHB | NO0010736879 | NOK | -124 | 207.40 | -25717.60 XOSL | 27/01/2023 | 10:11:53 |
| 49368501 SCHB | NO0010736879 | NOK | -535 | 207.80 | -111173.00 XOSL | 27/01/2023 | 10:23:44 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 207.60 | -51900.00 XOSL | 27/01/2023 | 10:23:51 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.60 | -25950.00 XOSL | 27/01/2023 | 10:23:51 |
| 49368501 SCHB | NO0010736879 | NOK | -96 | 207.60 | -19929.60 XOSL | 27/01/2023 | 10:23:51 |
| 49368501 SCHB | NO0010736879 | NOK | -50 | 207.80 | -10390.00 XOSL | 27/01/2023 | 10:25:18 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.80 | -25975.00 XOSL | 27/01/2023 | 10:25:18 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.80 | -25975.00 XOSL | 27/01/2023 | 10:25:18 |
| 49368501 SCHB | NO0010736879 | NOK | -199 | 207.80 | -41352.20 XOSL | 27/01/2023 | 10:25:18 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 207.80 | -51950.00 XOSL | 27/01/2023 | 10:30:11 |
| 49368501 SCHB | NO0010736879 | NOK | -220 | 207.80 | -45716.00 XOSL | 27/01/2023 | 10:30:11 |
| 49368501 SCHB | NO0010736879 | NOK | -541 | 207.60 | -112311.60 XOSL | 27/01/2023 | 10:30:59 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.40 | -25925.00 XOSL | 27/01/2023 | 10:43:23 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 207.40 | -51850.00 XOSL | 27/01/2023 | 10:43:23 |
| 49368501 SCHB | NO0010736879 | NOK | -175 | 207.40 | -36295.00 XOSL | 27/01/2023 | 10:43:23 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 207.40 | -51850.00 XOSL | 27/01/2023 | 10:44:37 |
| 49368501 SCHB | NO0010736879 | NOK | -52 | 207.40 | -10784.80 XOSL | 27/01/2023 | 10:44:37 |
| 49368501 SCHB | NO0010736879 | NOK | -52 | 207.40 | -10784.80 XOSL | 27/01/2023 | 10:44:37 |
| 49368501 SCHB | NO0010736879 | NOK | -101 | 207.40 | -20947.40 XOSL | 27/01/2023 | 10:44:37 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.20 | -25900.00 XOSL | 27/01/2023 | 10:55:39 |
| 49368501 SCHB | NO0010736879 | NOK | -16 | 207.20 | -3315.20 XOSL | 27/01/2023 | 10:55:39 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.20 | -25900.00 XOSL | 27/01/2023 | 10:57:51 |
| 49368501 SCHB | NO0010736879 | NOK | -211 | 207.20 | -43719.20 XOSL | 27/01/2023 | 10:57:51 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.80 | -25850.00 XOSL | 27/01/2023 | 11:01:08 |
| 49368501 SCHB | NO0010736879 | NOK | -83 | 206.80 | -17164.40 XOSL | 27/01/2023 | 11:01:08 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.80 | -25850.00 XOSL | 27/01/2023 | 11:07:13 |
| 49368501 SCHB | NO0010736879 | NOK | -20 | 206.80 | -4136.00 XOSL | 27/01/2023 | 11:07:13 |
| 49368501 SCHB | NO0010736879 | NOK | -128 | 206.80 | -26470.40 XOSL | 27/01/2023 | 11:10:10 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 206.60 | -51650.00 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -375 | 206.60 | -77475.00 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -220 | 206.60 | -45452.00 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -128 | 206.60 | -26444.80 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -512 | 206.60 | -105779.20 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -1915 | 206.60 | -395639.00 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -6848 | 206.60 | -1414796.80 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -18000 | 207.90 | -3742200.00 XOSL | 27/01/2023 | 12:26:09 |
| 49368501 SCHB | NO0010736879 | NOK | -15131 | 207.80 | -3144221.80 XOSL | 27/01/2023 | 12:55:32 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 207.00 | -207.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 207.00 | -207.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -6 | 207.00 | -1242.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -21 | 207.00 | -4347.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -22 | 207.00 | -4554.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -97 | 207.20 | -20098.40 XOSL | 30/01/2023 | 09:00:17 |
| 49368501 SCHB | NO0010736879 | NOK | -11 | 207.20 | -2279.20 XOSL | 30/01/2023 | 09:00:17 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 206.20 | -51550.00 XOSL | 30/01/2023 | 09:00:51 |
| 49368501 SCHB | NO0010736879 | NOK | -45 | 206.20 | -9279.00 XOSL | 30/01/2023 | 09:00:51 |
| 49368501 SCHB | NO0010736879 | NOK | -127 | 204.80 | -26009.60 XOSL | 30/01/2023 | 09:06:24 |
| 49368501 SCHB 49368501 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-1341 -1428 |
205.60 205.60 |
-275709.60 XOSL -293596.80 XOSL |
30/01/2023 30/01/2023 |
11:52:02 11:52:02 |
|---|---|---|---|---|---|---|---|
| 49368501 SCHB | NO0010736879 | NOK | -2192 | 205.60 | -450675.20 XOSL | 30/01/2023 | 11:52:02 |
| 49368501 SCHB | NO0010736879 | NOK | -150 | 205.60 | -30840.00 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -5261 | 205.60 | -1081661.60 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -401 | 205.60 | -82445.60 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -178 | 205.60 | -36596.80 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -375 | 205.60 | -77100.00 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.60 | -25700.00 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -52 | 205.80 | -10701.60 XOSL | 30/01/2023 | 11:39:29 |
| 49368501 SCHB | NO0010736879 | NOK | -123 | 205.80 | -25313.40 XOSL | 30/01/2023 | 11:39:29 |
| 49368501 SCHB | NO0010736879 | NOK | -137 | 205.80 | -28194.60 XOSL | 30/01/2023 | 11:34:18 |
| 49368501 SCHB | NO0010736879 | NOK | -12000 | 205.80 | -2469600.00 XOSL | 30/01/2023 | 11:07:40 |
| 49368501 SCHB | NO0010736879 | NOK | -239 | 206.20 | -49281.80 XOSL | 30/01/2023 | 10:57:31 |
| 49368501 SCHB | NO0010736879 | NOK | -56 | 206.20 | -11547.20 XOSL | 30/01/2023 | 10:57:31 |
| 49368501 SCHB | NO0010736879 | NOK | -526 | 206.20 | -108461.20 XOSL | 30/01/2023 | 10:48:01 |
| 49368501 SCHB | NO0010736879 | NOK | -629 | 205.60 | -129322.40 XOSL | 30/01/2023 | 10:38:32 |
| 49368501 SCHB | NO0010736879 | NOK | -700 | 205.60 | -143920.00 XOSL | 30/01/2023 | 10:38:32 |
| 49368501 SCHB | NO0010736879 | NOK | -292 | 205.60 | -60035.20 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -166 | 205.60 | -34129.60 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.60 | -25700.00 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 205.60 | -51400.00 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -150 | 205.60 | -30840.00 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -59 | 205.80 | -12142.20 XOSL | 30/01/2023 | 10:35:04 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.80 | -25725.00 XOSL | 30/01/2023 | 10:35:04 |
| 49368501 SCHB | NO0010736879 | NOK | -150 | 205.80 | -30870.00 XOSL | 30/01/2023 | 10:29:31 |
| 49368501 SCHB | NO0010736879 | NOK | -373 | 205.20 | -76539.60 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 205.20 | -51300.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 205.20 | -51300.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -171 | 205.80 | -35191.80 XOSL | 30/01/2023 | 09:53:34 |
| 49368501 SCHB | NO0010736879 | NOK | -42 | 205.80 | -8643.60 XOSL | 30/01/2023 | 09:53:34 |
| 49368501 SCHB | NO0010736879 | NOK | -54 | 205.20 | -11080.80 XOSL | 30/01/2023 | 09:31:32 |
| 49368501 SCHB | NO0010736879 | NOK | -118 | 205.20 | -24213.60 XOSL | 30/01/2023 | 09:31:32 |
| 49368501 SCHB | NO0010736879 | NOK | -113 | 205.00 | -23165.00 XOSL | 30/01/2023 | 09:27:03 |
| 49368501 SCHB | NO0010736879 | NOK | -30 | 204.60 | -6138.00 XOSL | 30/01/2023 | 09:06:43 |
| 49368501 SCHB | NO0010736879 | NOK | -113 | 204.60 | -23119.80 XOSL | 30/01/2023 | 09:06:43 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18