AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Jan 30, 2023
3738_rns_2023-01-30_07ec1141-507f-459e-b66a-69ee966b3e8c.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49368502 SCHA | NO0003028904 | NOK | -25000 | 216.60 | -5415000.00 XOSL | 24/01/2023 15:00:28 | |||
| 49368502 SCHA | NO0003028904 | NOK | -378 | 215.00 | -81270.00 XOSL | 24/01/2023 15:30:00 | |||
| 49368502 SCHA | NO0003028904 | NOK | -145 | 214.80 | -31146.00 XOSL | 24/01/2023 15:31:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -150 | 215.00 | -32250.00 XOSL | 24/01/2023 15:37:14 | |||
| 49368502 SCHA | NO0003028904 | NOK | -183 | 215.00 | -39345.00 XOSL | 24/01/2023 15:37:14 | |||
| 49368502 SCHA | NO0003028904 | NOK | -169 | 215.20 | -36368.80 XOSL | 24/01/2023 15:41:20 | |||
| 49368502 SCHA | NO0003028904 | NOK | -268 | 215.40 | -57727.20 XOSL | 24/01/2023 15:42:42 | |||
| 49368502 SCHA | NO0003028904 | NOK | -227 | 215.40 | -48895.80 XOSL | 24/01/2023 15:42:42 | |||
| 49368502 SCHA | NO0003028904 | NOK | -80 | 215.20 | -17216.00 XOSL | 24/01/2023 15:43:22 | |||
| 49368502 SCHA | NO0003028904 | NOK | -250 | 215.20 | -53800.00 XOSL | 24/01/2023 15:43:22 | |||
| 49368502 SCHA | NO0003028904 | NOK | -114 | 215.20 | -24532.80 XOSL | 24/01/2023 15:43:22 | |||
| 49368502 SCHA | NO0003028904 | NOK | -36 | 215.00 | -7740.00 XOSL | 24/01/2023 15:43:44 | |||
| 49368502 SCHA | NO0003028904 | NOK | -1 | 214.60 | -214.60 XOSL | 25/01/2023 09:00:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -30 | 214.60 | -6438.00 XOSL | 25/01/2023 09:00:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -19 | 214.60 | -4077.40 XOSL | 25/01/2023 09:00:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -64 | 214.60 | -13734.40 XOSL | 25/01/2023 09:00:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -163 | 215.20 | -35077.60 XOSL | 25/01/2023 09:01:18 | |||
| 49368502 SCHA | NO0003028904 | NOK | -26 | 215.20 | -5595.20 XOSL | 25/01/2023 09:01:18 | |||
| 49368502 SCHA | NO0003028904 | NOK | -144 | 215.20 | -30988.80 XOSL | 25/01/2023 09:01:18 | |||
| 49368502 SCHA | NO0003028904 | NOK | -110 | 212.80 | -23408.00 XOSL | 25/01/2023 09:06:18 | |||
| 49368502 SCHA | NO0003028904 | NOK | -149 | 213.00 | -31737.00 XOSL | 25/01/2023 09:10:29 | |||
| 49368502 SCHA | NO0003028904 | NOK | -128 | 212.60 | -27212.80 XOSL | 25/01/2023 09:15:00 | |||
| 49368502 SCHA | NO0003028904 | NOK | -214 | 215.60 | -46138.40 XOSL | 25/01/2023 09:51:59 | |||
| 49368502 SCHA | NO0003028904 | NOK | -331 | 215.60 | -71363.60 XOSL | 25/01/2023 09:51:59 | |||
| 49368502 SCHA | NO0003028904 | NOK | -10000 | 215.60 | -2156000.00 XOSL | 25/01/2023 09:52:03 | |||
| 49368502 SCHA | NO0003028904 | NOK | -194 | 215.00 | -41710.00 XOSL | 25/01/2023 10:12:20 | |||
| 49368502 SCHA | NO0003028904 | NOK | -104 | 214.40 | -22297.60 XOSL | 25/01/2023 10:15:58 | |||
| 49368502 SCHA | NO0003028904 | NOK | -55 | 214.40 | -11792.00 XOSL | 25/01/2023 10:15:58 | |||
| 49368502 SCHA | NO0003028904 | NOK | -132 | 214.20 | -28274.40 XOSL | 25/01/2023 10:22:07 | |||
| 49368502 SCHA | NO0003028904 | NOK | -132 | 214.00 | -28248.00 XOSL | 25/01/2023 10:23:13 | |||
| 49368502 SCHA | NO0003028904 | NOK | -152 | 215.00 | -32680.00 XOSL | 25/01/2023 10:40:07 | |||
| 49368502 SCHA | NO0003028904 | NOK | -152 | 215.00 | -32680.00 XOSL | 25/01/2023 10:40:07 | |||
| 49368502 SCHA | NO0003028904 | NOK | -6 | 214.20 | -1285.20 XOSL | 25/01/2023 10:51:04 | |||
| 49368502 SCHA | NO0003028904 | NOK | -242 | 214.20 | -51836.40 XOSL | 25/01/2023 10:51:04 | |||
| 49368502 SCHA | NO0003028904 | NOK | -198 | 214.60 | -42490.80 XOSL | 25/01/2023 10:53:13 | |||
| 49368502 SCHA | NO0003028904 | NOK | -208 | 214.00 | -44512.00 XOSL | 25/01/2023 11:06:45 | |||
| 49368502 SCHA | NO0003028904 | NOK | -238 | 214.00 | -50932.00 XOSL | 25/01/2023 11:06:45 | |||
| 49368502 SCHA | NO0003028904 | NOK | -6 | 214.00 | -1284.00 XOSL | 25/01/2023 11:06:45 | |||
| 49368502 SCHA | NO0003028904 | NOK | -218 | 213.80 | -46608.40 XOSL | 25/01/2023 11:07:38 | |||
| 49368502 SCHA | NO0003028904 | NOK | -98 | 213.80 | -20952.40 XOSL | 25/01/2023 11:07:38 | |||
| 49368502 SCHA | NO0003028904 | NOK | -10 | 213.60 | -2136.00 XOSL | 25/01/2023 11:08:21 | |||
| 49368502 SCHA | NO0003028904 | NOK | -138 | 213.60 | -29476.80 XOSL | 25/01/2023 11:08:21 | |||
| 49368502 SCHA | NO0003028904 | NOK | -281 | 213.40 | -59965.40 XOSL | 25/01/2023 11:21:41 | |||
| 49368502 SCHA | NO0003028904 | NOK | -25000 | 214.60 | -5365000.00 XOSL | 25/01/2023 11:51:10 | |||
| 49368502 SCHA | NO0003028904 | NOK | -250 | 215.00 | -53750.00 XOSL | 25/01/2023 12:29:03 | |||
| 49368502 SCHA | NO0003028904 | NOK | -42 | 215.00 | -9030.00 XOSL | 25/01/2023 12:29:03 | |||
| 49368502 SCHA | NO0003028904 | NOK | -250 | 215.20 | -53800.00 XOSL | 25/01/2023 12:29:10 | |||
| 49368502 SCHA | NO0003028904 | NOK | -31 | 215.20 | -6671.20 XOSL | 25/01/2023 12:29:10 | |||
| 49368502 SCHA | NO0003028904 | NOK | -533 | 215.60 | -114914.80 XOSL | 25/01/2023 12:45:58 | |||
| 49368502 SCHA | NO0003028904 | NOK | -454 | 215.60 | -97882.40 XOSL | 25/01/2023 12:46:49 | |||
| 49368502 SCHA | NO0003028904 | NOK | -532 | 215.40 | -114592.80 XOSL | 25/01/2023 12:49:09 | |||
| 49368502 SCHA | NO0003028904 | NOK | -2 | 215.40 | -430.80 XOSL | 25/01/2023 12:49:34 |
| 49368502 SCHA | NO0003028904 | NOK | -150 | 215.40 | -32310.00 XOSL | 25/01/2023 12:52:00 | |
|---|---|---|---|---|---|---|---|
| 49368502 SCHA | NO0003028904 | NOK | -379 | 215.40 | -81636.60 XOSL | 25/01/2023 12:52:00 | |
| 49368502 SCHA | NO0003028904 | NOK | -485 | 215.40 | -104469.00 XOSL | 25/01/2023 12:55:35 | |
| 49368502 SCHA | NO0003028904 | NOK | -30 | 215.80 | -6474.00 XOSL | 25/01/2023 13:01:36 | |
| 49368502 SCHA | NO0003028904 | NOK | -501 | 215.80 | -108115.80 XOSL | 25/01/2023 13:01:36 | |
| 49368502 SCHA | NO0003028904 | NOK | -542 | 216.00 | -117072.00 XOSL | 25/01/2023 13:13:05 | |
| 49368502 SCHA | NO0003028904 | NOK | -49 | 215.80 | -10574.20 XOSL | 25/01/2023 13:14:51 | |
| 49368502 SCHA | NO0003028904 | NOK | -548 | 215.60 | -118148.80 XOSL | 25/01/2023 13:19:01 | |
| 49368502 SCHA | NO0003028904 | NOK | -51 | 215.40 | -10985.40 XOSL | 25/01/2023 13:20:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -250 | 215.40 | -53850.00 XOSL | 25/01/2023 13:20:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -211 | 215.40 | -45449.40 XOSL | 25/01/2023 13:20:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -26 | 215.60 | -5605.60 XOSL | 25/01/2023 13:30:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -572 | 215.60 | -123323.20 XOSL | 25/01/2023 13:30:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -350 | 215.80 | -75530.00 XOSL | 25/01/2023 13:35:04 | |
| 49368502 SCHA | NO0003028904 | NOK | -243 | 215.80 | -52439.40 XOSL | 25/01/2023 13:36:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -252 | 215.80 | -54381.60 XOSL | 25/01/2023 13:36:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -149 | 215.80 | -32154.20 XOSL | 25/01/2023 13:36:34 | |
| 49368502 SCHA | NO0003028904 | NOK | -52 | 215.80 | -11221.60 XOSL | 25/01/2023 13:53:52 | |
| 49368502 SCHA | NO0003028904 | NOK | -46 | 215.80 | -9926.80 XOSL | 25/01/2023 13:56:23 | |
| 49368502 SCHA | NO0003028904 | NOK | -102 | 215.80 | -22011.60 XOSL | 25/01/2023 13:56:23 | |
| 49368502 SCHA | NO0003028904 | NOK | -144 | 216.00 | -31104.00 XOSL | 25/01/2023 14:00:59 | |
| 49368502 SCHA | NO0003028904 | NOK | -16 | 216.00 | -3456.00 XOSL | 25/01/2023 14:00:59 | |
| 49368502 SCHA | NO0003028904 | NOK | -47 | 216.00 | -10152.00 XOSL | 25/01/2023 14:13:05 | |
| 49368502 SCHA | NO0003028904 | NOK | -119 | 216.00 | -25704.00 XOSL | 25/01/2023 14:22:43 | |
| 49368502 SCHA | NO0003028904 | NOK | -122 | 216.00 | -26352.00 XOSL | 25/01/2023 14:22:43 | |
| 49368502 SCHA | NO0003028904 | NOK | -50 | 215.80 | -10790.00 XOSL | 25/01/2023 14:27:45 | |
| 49368502 SCHA | NO0003028904 | NOK | -137 | 215.80 | -29564.60 XOSL | 25/01/2023 14:34:50 | |
| 49368502 SCHA | NO0003028904 | NOK | -187 | 215.60 | -40317.20 XOSL | 25/01/2023 14:36:13 | |
| 49368502 SCHA | NO0003028904 | NOK | -128 | 215.20 | -27545.60 XOSL | 25/01/2023 14:37:55 | |
| 49368502 SCHA | NO0003028904 | NOK | -209 | 215.20 | -44976.80 XOSL | 25/01/2023 14:42:35 | |
| 49368502 SCHA | NO0003028904 | NOK | -310 | 215.00 | -66650.00 XOSL | 25/01/2023 14:44:37 | |
| 49368502 SCHA | NO0003028904 | NOK | -186 | 214.80 | -39952.80 XOSL | 25/01/2023 14:48:20 | |
| 49368502 SCHA | NO0003028904 | NOK | -60 | 214.80 | -12888.00 XOSL | 25/01/2023 14:48:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -163 | 214.80 | -35012.40 XOSL | 25/01/2023 14:48:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -269 | 214.60 | -57727.40 XOSL | 25/01/2023 14:57:23 | |
| 49368502 SCHA | NO0003028904 | NOK | -321 | 214.60 | -68886.60 XOSL | 25/01/2023 14:57:23 | |
| 49368502 SCHA | NO0003028904 | NOK | -443 | 214.40 | -94979.20 XOSL | 25/01/2023 14:59:00 | |
| 49368502 SCHA | NO0003028904 | NOK | -142 | 214.40 | -30444.80 XOSL | 25/01/2023 14:59:00 | |
| 49368502 SCHA | NO0003028904 | NOK | -70 | 214.40 | -15008.00 XOSL | 25/01/2023 14:59:37 | |
| 49368502 SCHA | NO0003028904 | NOK | -66 | 214.40 | -14150.40 XOSL | 25/01/2023 14:59:37 | |
| 49368502 SCHA | NO0003028904 | NOK | -159 | 213.80 | -33994.20 XOSL | 25/01/2023 15:00:05 | |
| 49368502 SCHA | NO0003028904 | NOK | -180 | 213.80 | -38484.00 XOSL | 25/01/2023 15:00:05 | |
| 49368502 SCHA | NO0003028904 | NOK | -129 | 213.60 | -27554.40 XOSL | 25/01/2023 15:01:04 | |
| 49368502 SCHA | NO0003028904 | NOK | -150 | 213.40 | -32010.00 XOSL | 25/01/2023 15:01:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -29 | 213.40 | -6188.60 XOSL | 25/01/2023 15:01:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -175 | 213.60 | -37380.00 XOSL | 25/01/2023 15:10:10 | |
| 49368502 SCHA | NO0003028904 | NOK | -21 | 214.00 | -4494.00 XOSL | 25/01/2023 15:10:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -126 | 214.20 | -26989.20 XOSL | 25/01/2023 15:10:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -122 | 214.20 | -26132.40 XOSL | 25/01/2023 15:10:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -166 | 214.20 | -35557.20 XOSL | 25/01/2023 15:11:31 | |
| 49368502 SCHA | NO0003028904 | NOK | -76 | 214.20 | -16279.20 XOSL | 25/01/2023 15:11:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -200 | 214.60 | -42920.00 XOSL | 25/01/2023 15:33:42 | |
| 49368502 SCHA | NO0003028904 | NOK | -217 | 214.60 | -46568.20 XOSL | 25/01/2023 15:33:42 |
| 49368502 SCHA | NO0003028904 | NOK | -154 | 214.60 | -33048.40 XOSL | 25/01/2023 15:33:42 | |
|---|---|---|---|---|---|---|---|
| 49368502 SCHA | NO0003028904 | NOK | -5 | 215.80 | -1079.00 XOSL | 25/01/2023 15:44:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -177 | 215.80 | -38196.60 XOSL | 25/01/2023 15:44:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -5 | 217.00 | -1085.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -21 | 217.00 | -4557.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -20 | 217.00 | -4340.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -23 | 217.00 | -4991.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -74 | 217.00 | -16058.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -19 | 217.00 | -4123.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -132 | 218.00 | -28776.00 XOSL | 26/01/2023 09:00:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -132 | 218.00 | -28776.00 XOSL | 26/01/2023 09:00:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -150 | 216.00 | -32400.00 XOSL | 26/01/2023 09:26:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -21 | 216.00 | -4536.00 XOSL | 26/01/2023 09:26:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -228 | 215.60 | -49156.80 XOSL | 26/01/2023 09:41:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -108 | 215.60 | -23284.80 XOSL | 26/01/2023 09:41:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -43 | 216.00 | -9288.00 XOSL | 27/01/2023 11:01:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -350 | 216.00 | -75600.00 XOSL | 27/01/2023 11:01:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -110 | 216.00 | -23760.00 XOSL | 27/01/2023 11:01:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -20 | 216.00 | -4320.00 XOSL | 27/01/2023 11:01:11 | |
| 49368502 SCHA | NO0003028904 | NOK | -2116 | 216.00 | -457056.00 XOSL | 27/01/2023 11:01:11 | |
| 49368502 SCHA | NO0003028904 | NOK | -5461 | 216.00 | -1179576.00 XOSL | 27/01/2023 11:01:11 | |
| 49368502 SCHA | NO0003028904 | NOK | -96 | 215.60 | -20697.60 XOSL | 27/01/2023 11:01:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -712 | 215.60 | -153507.20 XOSL | 27/01/2023 11:11:59 | |
| 49368502 SCHA | NO0003028904 | NOK | -640 | 215.60 | -137984.00 XOSL | 27/01/2023 11:12:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -2608 | 215.60 | -562284.80 XOSL | 27/01/2023 11:12:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -4044 | 215.60 | -871886.40 XOSL | 27/01/2023 11:12:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -16200 | 217.30 | -3520260.00 XOSL | 27/01/2023 12:12:22 | |
| 49368502 SCHA | NO0003028904 | NOK | -17967 | 217.80 | -3913212.60 XOSL | 27/01/2023 12:48:32 | |
| 49368502 SCHA | NO0003028904 | NOK | -7 | 217.00 | -1519.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -25 | 217.00 | -5425.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -9 | 217.00 | -1953.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -29 | 217.00 | -6293.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -17 | 217.00 | -3689.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -110 | 215.00 | -23650.00 XOSL | 30/01/2023 09:00:51 | |
| 49368502 SCHA | NO0003028904 | NOK | -110 | 215.00 | -23650.00 XOSL | 30/01/2023 09:00:51 | |
| 49368502 SCHA | NO0003028904 | NOK | -195 | 215.20 | -41964.00 XOSL | 30/01/2023 09:02:01 | |
| 49368502 SCHA | NO0003028904 | NOK | -57 | 214.60 | -12232.20 XOSL | 30/01/2023 09:05:15 | |
| 49368502 SCHA | NO0003028904 | NOK | -61 | 214.60 | -13090.60 XOSL | 30/01/2023 09:05:15 | |
| 49368502 SCHA | NO0003028904 | NOK | -12 | 214.60 | -2575.20 XOSL | 30/01/2023 09:05:15 | |
| 49368502 SCHA | NO0003028904 | NOK | -138 | 214.60 | -29614.80 XOSL | 30/01/2023 09:11:57 | |
| 49368502 SCHA | NO0003028904 | NOK | -243 | 214.60 | -52147.80 XOSL | 30/01/2023 09:23:45 | |
| 49368502 SCHA | NO0003028904 | NOK | -146 | 214.00 | -31244.00 XOSL | 30/01/2023 09:31:32 | |
| 49368502 SCHA | NO0003028904 | NOK | -149 | 215.00 | -32035.00 XOSL | 30/01/2023 09:45:18 | |
| 49368502 SCHA | NO0003028904 | NOK | -209 | 214.80 | -44893.20 XOSL | 30/01/2023 09:46:31 | |
| 49368502 SCHA | NO0003028904 | NOK | -8100 | 214.20 | -1735020.00 XOSL | 30/01/2023 09:48:02 | |
| 49368502 SCHA | NO0003028904 | NOK | -311 | 214.00 | -66554.00 XOSL | 30/01/2023 09:52:46 | |
| 49368502 SCHA | NO0003028904 | NOK | -227 | 214.00 | -48578.00 XOSL | 30/01/2023 09:52:46 | |
| 49368502 SCHA | NO0003028904 | NOK | -397 | 214.00 | -84958.00 XOSL | 30/01/2023 09:55:41 | |
| 49368502 SCHA | NO0003028904 | NOK | -122 | 214.00 | -26108.00 XOSL | 30/01/2023 09:55:41 | |
| 49368502 SCHA | NO0003028904 | NOK | -115 | 214.40 | -24656.00 XOSL | 30/01/2023 10:08:38 | |
| 49368502 SCHA | NO0003028904 | NOK | -304 | 214.60 | -65238.40 XOSL | 30/01/2023 10:09:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -6 | 214.60 | -1287.60 XOSL | 30/01/2023 10:56:00 | |
| 49368502 SCHA | NO0003028904 | NOK | -146 | 214.60 | -31331.60 XOSL | 30/01/2023 10:56:00 |
| TOTAL | -153900 215.7857 | -33209415.20 | |||||
|---|---|---|---|---|---|---|---|
| 49368502 SCHA | NO0003028904 | NOK | -2863 | 213.80 | -612109.40 XOSL | 30/01/2023 11:45:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -219 | 213.80 | -46822.20 XOSL | 30/01/2023 11:42:14 | |
| 49368502 SCHA | NO0003028904 | NOK | -269 | 214.00 | -57566.00 XOSL | 30/01/2023 11:41:01 | |
| 49368502 SCHA | NO0003028904 | NOK | -144 | 214.40 | -30873.60 XOSL | 30/01/2023 11:35:42 | |
| 49368502 SCHA | NO0003028904 | NOK | -610 | 214.20 | -130662.00 XOSL | 30/01/2023 11:34:18 | |
| 49368502 SCHA | NO0003028904 | NOK | -118 | 214.40 | -25299.20 XOSL | 30/01/2023 11:28:26 | |
| 49368502 SCHA | NO0003028904 | NOK | -6587 | 214.40 | -1412252.80 XOSL | 30/01/2023 11:28:26 | |
| 49368502 SCHA | NO0003028904 | NOK | -1513 | 214.40 | -324387.20 XOSL | 30/01/2023 11:28:26 | |
| 49368502 SCHA | NO0003028904 | NOK | -67 | 214.60 | -14378.20 XOSL | 30/01/2023 11:27:48 | |
| 49368502 SCHA | NO0003028904 | NOK | -206 | 214.80 | -44248.80 XOSL | 30/01/2023 11:27:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -159 | 215.00 | -34185.00 XOSL | 30/01/2023 11:27:02 | |
| 49368502 SCHA | NO0003028904 | NOK | -23 | 215.60 | -4958.80 XOSL | 30/01/2023 11:23:02 | |
| 49368502 SCHA | NO0003028904 | NOK | -80 | 215.60 | -17248.00 XOSL | 30/01/2023 11:22:10 | |
| 49368502 SCHA | NO0003028904 | NOK | -47 | 215.60 | -10133.20 XOSL | 30/01/2023 11:21:40 | |
| 49368502 SCHA | NO0003028904 | NOK | -120 | 215.60 | -25872.00 XOSL | 30/01/2023 11:12:10 | |
| 49368502 SCHA | NO0003028904 | NOK | -30 | 215.60 | -6468.00 XOSL | 30/01/2023 11:12:10 |
More from Vend Marketplaces ASA
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11