AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Feb 14, 2023
3738_rns_2023-02-14_731e1109-9758-490d-a3c0-a3d281cc0c0f.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49403356 | SCHB | NO0010736879 | NOK | -53 | 212.20 | -11246.60 | XOSL | 2/7/2023 | 16:19:30 |
| 49403356 | SCHB | NO0010736879 | NOK | -9900 | 210.00 | -2079000.00 | XOSL | 2/9/2023 | 9:40:52 |
| 49403356 | SCHB | NO0010736879 | NOK | -1468 | 210.40 | -308867.20 | XOSL | 2/9/2023 | 13:45:43 |
| 49403356 | SCHB | NO0010736879 | NOK | -477 | 210.40 | -100360.80 | XOSL | 2/9/2023 | 13:45:43 |
| 49403356 | SCHB | NO0010736879 | NOK | -288 | 210.40 | -60595.20 | XOSL | 2/9/2023 | 13:45:43 |
| 49403356 | SCHB | NO0010736879 | NOK | -27 | 210.40 | -5680.80 | XOSL | 2/9/2023 | 13:45:43 |
| 49403356 | SCHB | NO0010736879 | NOK | -1047 | 210.40 | -220288.80 | XOSL | 2/9/2023 | 13:45:46 |
| 49403356 | SCHB | NO0010736879 | NOK | -6540 | 210.40 | -1376016.00 | XOSL | 2/9/2023 | 13:45:46 |
| 49403356 | SCHB | NO0010736879 | NOK | -2295 | 208.20 | -477819.00 | XOSL | 2/9/2023 | 15:10:10 |
| 49403356 | SCHB | NO0010736879 | NOK | -179 | 208.20 | -37267.80 | XOSL | 2/9/2023 | 15:10:13 |
| 49403356 | SCHB | NO0010736879 | NOK | -75 | 208.20 | -15615.00 | XOSL | 2/9/2023 | 15:10:17 |
| 49403356 | SCHB | NO0010736879 | NOK | -25 | 208.20 | -5205.00 | XOSL | 2/9/2023 | 15:10:21 |
| 49403356 | SCHB | NO0010736879 | NOK | -137 | 208.20 | -28523.40 | XOSL | 2/9/2023 | 15:10:21 |
| 49403356 | SCHB | NO0010736879 | NOK | -217 | 208.20 | -45179.40 | XOSL | 2/9/2023 | 15:10:21 |
| 49403356 | SCHB | NO0010736879 | NOK | -150 | 208.20 | -31230.00 | XOSL | 2/9/2023 | 15:10:21 |
| 49403356 | SCHB | NO0010736879 | NOK | -150 | 208.20 | -31230.00 | XOSL | 2/9/2023 | 15:10:33 |
| 49403356 | SCHB | NO0010736879 | NOK | -150 | 208.20 | -31230.00 | XOSL | 2/9/2023 | 15:10:33 |
| 49403356 | SCHB | NO0010736879 | NOK | -150 | 208.20 | -31230.00 | XOSL | 2/9/2023 | 15:10:33 |
| 49403356 | SCHB | NO0010736879 | NOK | -150 | 208.20 | -31230.00 | XOSL | 2/9/2023 | 15:10:33 |
| 49403356 | SCHB | NO0010736879 | NOK | -150 | 208.20 | -31230.00 | XOSL | 2/9/2023 | 15:10:33 |
| 49403356 | SCHB | NO0010736879 | NOK | -6125 | 208.20 | -1275225.00 | XOSL | 2/9/2023 | 15:10:33 |
| 49403356 | SCHB | NO0010736879 | NOK | -3201 | 208.80 | -668368.80 | XOSL | 2/9/2023 | 15:33:16 |
| 49403356 | SCHB | NO0010736879 | NOK | -3729 | 208.80 | -778615.20 | XOSL | 2/9/2023 | 15:33:16 |
| 49403356 | SCHB | NO0010736879 | NOK | -2575 | 208.80 | -537660.00 | XOSL | 2/9/2023 | 15:33:16 |
| 49403356 | SCHB | NO0010736879 | NOK | -342 | 208.80 | -71409.60 | XOSL | 2/9/2023 | 15:33:16 |
| 49403356 | SCHB | NO0010736879 | NOK | -1 | 205.80 | -205.80 | XOSL | 2/10/2023 | 9:00:10 |
| 49403356 | SCHB | NO0010736879 | NOK | -2 | 205.80 | -411.60 | XOSL | 2/10/2023 | 9:00:10 |
| 49403356 | SCHB | NO0010736879 | NOK | -235 | 211.80 | -49773.00 | XOSL | 2/10/2023 | 9:00:22 |
| 49403356 | SCHB | NO0010736879 | NOK | -61 | 210.00 | -12810.00 | XOSL | 2/10/2023 | 9:03:06 |
| 49403356 | SCHB | NO0010736879 | NOK | -15 | 210.00 | -3150.00 | XOSL | 2/10/2023 | 9:03:06 |
| 49403356 | SCHB | NO0010736879 | NOK | -110 | 207.20 | -22792.00 | XOSL | 2/10/2023 | 9:11:02 |
| 49403356 | SCHB | NO0010736879 | NOK | -10 | 206.60 | -2066.00 | XOSL | 2/10/2023 | 9:11:04 |
| 49403356 | SCHB | NO0010736879 | NOK | -81 | 206.60 | -16734.60 | XOSL | 2/10/2023 | 9:12:50 |
| 49403356 | SCHB | NO0010736879 | NOK | -136 | 206.60 | -28097.60 | XOSL | 2/10/2023 | 9:12:50 |
| 49403356 | SCHB | NO0010736879 | NOK | -40 | 206.20 | -8248.00 | XOSL | 2/10/2023 | 9:18:02 |
| 49403356 | SCHB | NO0010736879 | NOK | -85 | 206.20 | -17527.00 | XOSL | 2/10/2023 | 9:18:02 |
| 49403356 | SCHB | NO0010736879 | NOK | -144 | 207.40 | -29865.60 | XOSL | 2/10/2023 | 9:25:37 |
| 49403356 | SCHB | NO0010736879 | NOK | -131 | 208.00 | -27248.00 | XOSL | 2/10/2023 | 9:27:53 |
| 49403356 | SCHB | NO0010736879 | NOK | -61 | 207.20 | -12639.20 | XOSL | 2/10/2023 | 9:28:27 |
| 49403356 | SCHB | NO0010736879 | NOK | -15 | 207.20 | -3108.00 | XOSL | 2/10/2023 | 9:28:27 |
| 49403356 | SCHB | NO0010736879 | NOK | -245 | 207.00 | -50715.00 | XOSL | 2/10/2023 | 9:31:11 |
| 49403356 | SCHB | NO0010736879 | NOK | -124 | 206.00 | -25544.00 | XOSL | 2/10/2023 | 9:33:20 |
| 49403356 | SCHB | NO0010736879 | NOK | -110 | 205.40 | -22594.00 | XOSL | 2/10/2023 | 9:38:11 |
| 49403356 | SCHB | NO0010736879 | NOK | -29 | 205.40 | -5956.60 | XOSL | 2/10/2023 | 9:38:11 |
| 49403356 | SCHB | NO0010736879 | NOK | -31 | 206.00 | -6386.00 | XOSL | 2/10/2023 | 9:43:27 |
| 49403356 | SCHB | NO0010736879 | NOK | -252 | 206.00 | -51912.00 | XOSL | 2/10/2023 | 9:43:27 |
| 49403356 | SCHB | NO0010736879 | NOK | -145 | 205.60 | -29812.00 | XOSL | 2/10/2023 | 9:57:18 |
| 49403356 | SCHB | NO0010736879 | NOK | -39 | 205.60 | -8018.40 | XOSL | 2/10/2023 | 9:57:18 |
| 49403356 | SCHB | NO0010736879 | NOK | -78 | 205.60 | -16036.80 | XOSL | 2/10/2023 | 9:57:18 |
| 49403356 SCHB |
NO0010736879 | NOK | -140 | 205.60 | -28784.00 XOSL |
2/10/2023 | 9:57:18 |
|---|---|---|---|---|---|---|---|
| 49403356 SCHB |
NO0010736879 | NOK | -59 | 204.40 | -12059.60 XOSL |
2/10/2023 | 9:59:39 |
| 49403356 SCHB |
NO0010736879 | NOK | -10 | 204.40 | -2044.00 XOSL |
2/10/2023 | 9:59:39 |
| 49403356 SCHB |
NO0010736879 | NOK | -52 | 204.40 | -10628.80 XOSL |
2/10/2023 | 9:59:39 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 204.40 | -30660.00 XOSL |
2/10/2023 | 9:59:39 |
| 49403356 SCHB |
NO0010736879 | NOK | -198 | 204.60 | -40510.80 XOSL |
2/10/2023 | 10:00:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -491 | 204.40 | -100360.40 XOSL |
2/10/2023 | 10:00:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -636 | 204.40 | -129998.40 XOSL |
2/10/2023 | 10:00:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -66 | 204.60 | -13503.60 XOSL |
2/10/2023 | 10:00:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -128 | 204.60 | -26188.80 XOSL |
2/10/2023 | 10:00:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -79 | 204.60 | -16163.40 XOSL |
2/10/2023 | 10:00:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -4 | 204.40 | -817.60 XOSL |
2/10/2023 | 10:00:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -193 | 204.40 | -39449.20 XOSL |
2/10/2023 | 10:01:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -1 | 204.40 | -204.40 XOSL |
2/10/2023 | 10:01:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -595 | 204.40 | -121618.00 XOSL |
2/10/2023 | 10:01:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -1500 | 204.40 | -306600.00 XOSL |
2/10/2023 | 10:01:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -6209 | 204.40 | -1269119.60 XOSL |
2/10/2023 | 10:01:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -199 | 204.40 | -40675.60 XOSL |
2/10/2023 | 10:01:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 204.00 | -30600.00 XOSL |
2/10/2023 | 10:01:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -300 | 204.00 | -61200.00 XOSL |
2/10/2023 | 10:01:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 204.00 | -30600.00 XOSL |
2/10/2023 | 10:01:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -14 | 204.00 | -2856.00 XOSL |
2/10/2023 | 10:01:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -151 | 203.40 | -30713.40 XOSL |
2/10/2023 | 10:01:24 |
| 49403356 SCHB |
NO0010736879 | NOK | -288 | 203.40 | -58579.20 XOSL |
2/10/2023 | 10:01:24 |
| 49403356 SCHB |
NO0010736879 | NOK | -128 | 203.20 | -26009.60 XOSL |
2/10/2023 | 10:03:39 |
| 49403356 SCHB |
NO0010736879 | NOK | -144 | 203.00 | -29232.00 XOSL |
2/10/2023 | 10:04:25 |
| 49403356 SCHB |
NO0010736879 | NOK | -88 | 203.00 | -17864.00 XOSL |
2/10/2023 | 10:04:29 |
| 49403356 SCHB |
NO0010736879 | NOK | -101 | 203.00 | -20503.00 XOSL |
2/10/2023 | 10:04:29 |
| 49403356 SCHB |
NO0010736879 | NOK | -5748 | 203.00 | -1166844.00 XOSL |
2/10/2023 | 10:04:29 |
| 49403356 SCHB |
NO0010736879 | NOK | -3819 | 203.00 | -775257.00 XOSL |
2/10/2023 | 10:04:29 |
| 49403356 SCHB |
NO0010736879 | NOK | -323 | 202.60 | -65439.80 XOSL |
2/10/2023 | 10:06:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 202.60 | -30390.00 XOSL |
2/10/2023 | 10:06:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -101 | 202.60 | -20462.60 XOSL |
2/10/2023 | 10:06:04 |
| 49403356 SCHB |
NO0010736879 | NOK | -222 | 202.60 | -44977.20 XOSL |
2/10/2023 | 10:06:04 |
| 49403356 SCHB |
NO0010736879 | NOK | -189 | 202.60 | -38291.40 XOSL |
2/10/2023 | 10:06:04 |
| 49403356 SCHB |
NO0010736879 | NOK | -145 | 202.40 | -29348.00 XOSL |
2/10/2023 | 10:06:08 |
| 49403356 SCHB |
NO0010736879 | NOK | -167 | 202.40 | -33800.80 XOSL |
2/10/2023 | 10:06:08 |
| 49403356 SCHB |
NO0010736879 | NOK | -183 | 202.40 | -37039.20 XOSL |
2/10/2023 | 10:11:23 |
| 49403356 SCHB |
NO0010736879 | NOK | -162 | 202.00 | -32724.00 XOSL |
2/10/2023 | 10:15:24 |
| 49403356 SCHB |
NO0010736879 | NOK | -137 | 202.60 | -27756.20 XOSL |
2/10/2023 | 10:19:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -129 | 202.60 | -26135.40 XOSL |
2/10/2023 | 10:19:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -141 | 202.40 | -28538.40 XOSL |
2/10/2023 | 10:20:20 |
| 49403356 SCHB |
NO0010736879 | NOK | -190 | 203.20 | -38608.00 XOSL |
2/10/2023 | 10:28:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -135 | 203.40 | -27459.00 XOSL |
2/10/2023 | 10:32:56 |
| 49403356 SCHB |
NO0010736879 | NOK | -195 | 203.40 | -39663.00 XOSL |
2/10/2023 | 10:39:13 |
| 49403356 SCHB |
NO0010736879 | NOK | -154 | 203.40 | -31323.60 XOSL |
2/10/2023 | 10:50:40 |
| 49403356 SCHB |
NO0010736879 | NOK | -124 | 203.40 | -25221.60 XOSL |
2/10/2023 | 10:50:40 |
| 49403356 SCHB |
NO0010736879 | NOK | -80 | 203.40 | -16272.00 XOSL |
2/10/2023 | 10:50:40 |
| 49403356 SCHB |
NO0010736879 | NOK | -109 | 203.40 | -22170.60 XOSL |
2/10/2023 | 10:56:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -27 | 203.40 | -5491.80 XOSL |
2/10/2023 | 10:56:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -18 | 204.00 | -3672.00 XOSL |
2/10/2023 | 11:25:02 |
|---|---|---|---|---|---|---|---|
| 49403356 SCHB |
NO0010736879 | NOK | -108 | 204.00 | -22032.00 XOSL |
2/10/2023 | 11:25:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -113 | 204.20 | -23074.60 XOSL |
2/10/2023 | 11:36:09 |
| 49403356 SCHB |
NO0010736879 | NOK | -59 | 204.20 | -12047.80 XOSL |
2/10/2023 | 11:36:09 |
| 49403356 SCHB |
NO0010736879 | NOK | -145 | 203.80 | -29551.00 XOSL |
2/10/2023 | 11:45:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -111 | 204.20 | -22666.20 XOSL |
2/10/2023 | 12:09:14 |
| 49403356 SCHB |
NO0010736879 | NOK | -19 | 204.20 | -3879.80 XOSL |
2/10/2023 | 12:09:14 |
| 49403356 SCHB |
NO0010736879 | NOK | -50 | 204.00 | -10200.00 XOSL |
2/10/2023 | 12:13:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -105 | 204.00 | -21420.00 XOSL |
2/10/2023 | 12:13:04 |
| 49403356 SCHB |
NO0010736879 | NOK | -129 | 204.20 | -26341.80 XOSL |
2/10/2023 | 12:20:36 |
| 49403356 SCHB |
NO0010736879 | NOK | -170 | 204.20 | -34714.00 XOSL |
2/10/2023 | 12:20:36 |
| 49403356 SCHB |
NO0010736879 | NOK | -27 | 204.00 | -5508.00 XOSL |
2/10/2023 | 12:24:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -248 | 204.00 | -50592.00 XOSL |
2/10/2023 | 12:28:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -57 | 204.00 | -11628.00 XOSL |
2/10/2023 | 12:35:13 |
| 49403356 SCHB |
NO0010736879 | NOK | -70 | 204.00 | -14280.00 XOSL |
2/10/2023 | 12:35:13 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 205.00 | -30750.00 XOSL |
2/10/2023 | 12:53:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -30 | 205.00 | -6150.00 XOSL |
2/10/2023 | 12:53:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -142 | 205.60 | -29195.20 XOSL |
2/10/2023 | 13:00:29 |
| 49403356 SCHB |
NO0010736879 | NOK | -457 | 205.60 | -93959.20 XOSL |
2/10/2023 | 13:00:29 |
| 49403356 SCHB |
NO0010736879 | NOK | -66 | 205.40 | -13556.40 XOSL |
2/10/2023 | 13:01:15 |
| 49403356 SCHB |
NO0010736879 | NOK | -24 | 205.80 | -4939.20 XOSL |
2/10/2023 | 13:13:35 |
| 49403356 SCHB |
NO0010736879 | NOK | -130 | 205.80 | -26754.00 XOSL |
2/10/2023 | 13:13:35 |
| 49403356 SCHB |
NO0010736879 | NOK | -143 | 205.80 | -29429.40 XOSL |
2/10/2023 | 13:13:35 |
| 49403356 SCHB |
NO0010736879 | NOK | -231 | 206.80 | -47770.80 XOSL |
2/10/2023 | 13:33:54 |
| 49403356 SCHB |
NO0010736879 | NOK | -24 | 206.80 | -4963.20 XOSL |
2/10/2023 | 13:33:54 |
| 49403356 SCHB |
NO0010736879 | NOK | -426 | 206.80 | -88096.80 XOSL |
2/10/2023 | 13:33:54 |
| 49403356 SCHB |
NO0010736879 | NOK | -79 | 206.80 | -16337.20 XOSL |
2/10/2023 | 13:33:54 |
| 49403356 SCHB |
NO0010736879 | NOK | -113 | 207.40 | -23436.20 XOSL |
2/10/2023 | 13:38:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -63 | 207.40 | -13066.20 XOSL |
2/10/2023 | 13:38:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -136 | 208.00 | -28288.00 XOSL |
2/10/2023 | 13:39:57 |
| 49403356 SCHB |
NO0010736879 | NOK | -133 | 208.00 | -27664.00 XOSL |
2/10/2023 | 13:40:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -122 | 208.00 | -25376.00 XOSL |
2/10/2023 | 13:40:15 |
| 49403356 SCHB |
NO0010736879 | NOK | -11 | 208.00 | -2288.00 XOSL |
2/10/2023 | 13:40:15 |
| 49403356 SCHB |
NO0010736879 | NOK | -4 | 208.00 | -832.00 XOSL |
2/10/2023 | 13:41:41 |
| 49403356 SCHB |
NO0010736879 | NOK | -134 | 208.00 | -27872.00 XOSL |
2/10/2023 | 13:41:41 |
| 49403356 SCHB |
NO0010736879 | NOK | -114 | 207.80 | -23689.20 XOSL |
2/10/2023 | 13:42:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -19 | 207.80 | -3948.20 XOSL |
2/10/2023 | 13:42:19 |
| 49403356 SCHB |
NO0010736879 | NOK | -144 | 208.00 | -29952.00 XOSL |
2/10/2023 | 13:42:51 |
| 49403356 SCHB |
NO0010736879 | NOK | -144 | 208.40 | -30009.60 XOSL |
2/10/2023 | 13:49:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -143 | 207.80 | -29715.40 XOSL |
2/10/2023 | 13:51:46 |
| 49403356 SCHB |
NO0010736879 | NOK | -138 | 207.60 | -28648.80 XOSL |
2/10/2023 | 13:56:53 |
| 49403356 SCHB |
NO0010736879 | NOK | -148 | 207.60 | -30724.80 XOSL |
2/10/2023 | 13:57:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -630 | 207.60 | -130788.00 XOSL |
2/10/2023 | 13:57:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 207.60 | -31140.00 XOSL |
2/10/2023 | 13:57:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -630 | 207.60 | -130788.00 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -1875 | 207.60 | -389250.00 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -1491 | 207.60 | -309531.60 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 207.60 | -31140.00 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -125 | 207.60 | -25950.00 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -143 | 207.60 | -29686.80 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 207.60 | -31140.00 XOSL |
2/10/2023 | 13:57:03 |
|---|---|---|---|---|---|---|---|
| 49403356 SCHB |
NO0010736879 | NOK | -99 | 207.60 | -20552.40 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -82 | 207.60 | -17023.20 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -599 | 207.60 | -124352.40 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 207.60 | -31140.00 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -3483 | 207.60 | -723070.80 XOSL |
2/10/2023 | 13:57:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -495 | 207.00 | -102465.00 XOSL |
2/10/2023 | 13:57:04 |
| 49403356 SCHB |
NO0010736879 | NOK | -484 | 207.00 | -100188.00 XOSL |
2/10/2023 | 13:57:04 |
| 49403356 SCHB |
NO0010736879 | NOK | -7 | 207.20 | -1450.40 XOSL |
2/10/2023 | 13:57:08 |
| 49403356 SCHB |
NO0010736879 | NOK | -270 | 207.20 | -55944.00 XOSL |
2/10/2023 | 13:57:08 |
| 49403356 SCHB |
NO0010736879 | NOK | -272 | 207.20 | -56358.40 XOSL |
2/10/2023 | 13:57:09 |
| 49403356 SCHB |
NO0010736879 | NOK | -235 | 207.20 | -48692.00 XOSL |
2/10/2023 | 13:57:09 |
| 49403356 SCHB |
NO0010736879 | NOK | -167 | 207.20 | -34602.40 XOSL |
2/10/2023 | 13:58:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -112 | 207.20 | -23206.40 XOSL |
2/10/2023 | 13:58:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -333 | 207.20 | -68997.60 XOSL |
2/10/2023 | 13:58:02 |
| 49403356 SCHB |
NO0010736879 | NOK | -152 | 207.40 | -31524.80 XOSL |
2/10/2023 | 14:07:35 |
| 49403356 SCHB |
NO0010736879 | NOK | -94 | 207.40 | -19495.60 XOSL |
2/10/2023 | 14:08:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -368 | 207.40 | -76323.20 XOSL |
2/10/2023 | 14:08:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -156 | 207.20 | -32323.20 XOSL |
2/10/2023 | 14:12:50 |
| 49403356 SCHB |
NO0010736879 | NOK | -134 | 207.20 | -27764.80 XOSL |
2/10/2023 | 14:13:08 |
| 49403356 SCHB |
NO0010736879 | NOK | -175 | 206.80 | -36190.00 XOSL |
2/10/2023 | 14:15:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -34 | 206.80 | -7031.20 XOSL |
2/10/2023 | 14:15:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 206.20 | -30930.00 XOSL |
2/10/2023 | 14:18:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -440 | 206.20 | -90728.00 XOSL |
2/10/2023 | 14:18:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 206.20 | -30930.00 XOSL |
2/10/2023 | 14:18:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -248 | 208.80 | -51782.40 XOSL |
2/10/2023 | 15:16:31 |
| 49403356 SCHB |
NO0010736879 | NOK | -279 | 209.60 | -58478.40 XOSL |
2/10/2023 | 15:18:26 |
| 49403356 SCHB |
NO0010736879 | NOK | -135 | 209.40 | -28269.00 XOSL |
2/10/2023 | 15:23:16 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 209.20 | -31380.00 XOSL |
2/10/2023 | 15:28:36 |
| 49403356 SCHB |
NO0010736879 | NOK | -6 | 209.20 | -1255.20 XOSL |
2/10/2023 | 15:28:36 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 209.60 | -31440.00 XOSL |
2/10/2023 | 15:33:05 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 210.20 | -31530.00 XOSL |
2/10/2023 | 15:35:25 |
| 49403356 SCHB |
NO0010736879 | NOK | -150 | 210.20 | -31530.00 XOSL |
2/10/2023 | 15:35:25 |
| 49403356 SCHB |
NO0010736879 | NOK | -131 | 210.20 | -27536.20 XOSL |
2/10/2023 | 15:36:03 |
| 49403356 SCHB |
NO0010736879 | NOK | -117 | 209.80 | -24546.60 XOSL |
2/10/2023 | 15:38:14 |
| 49403356 SCHB |
NO0010736879 | NOK | -14 | 209.80 | -2937.20 XOSL |
2/10/2023 | 15:38:14 |
| 49403356 SCHB |
NO0010736879 | NOK | -182 | 209.80 | -38183.60 XOSL |
2/10/2023 | 15:41:14 |
| 49403356 SCHB |
NO0010736879 | NOK | -122 | 209.60 | -25571.20 XOSL |
2/10/2023 | 15:43:05 |
| 49403356 SCHB |
NO0010736879 | NOK | -60 | 209.60 | -12576.00 XOSL |
2/10/2023 | 15:43:05 |
| 49403356 SCHB |
NO0010736879 | NOK | -135 | 209.80 | -28323.00 XOSL |
2/10/2023 | 15:45:34 |
| 49403356 SCHB |
NO0010736879 | NOK | -362 | 210.40 | -76164.80 XOSL |
2/10/2023 | 15:52:41 |
| 49403356 SCHB |
NO0010736879 | NOK | -362 | 210.20 | -76092.40 XOSL |
2/10/2023 | 15:52:42 |
| 49403356 SCHB |
NO0010736879 | NOK | -533 | 209.80 | -111823.40 XOSL |
2/10/2023 | 15:56:14 |
| 49403356 SCHB |
NO0010736879 | NOK | -298 | 209.20 | -62341.60 XOSL |
2/10/2023 | 15:56:47 |
| 49403356 SCHB |
NO0010736879 | NOK | -579 | 210.00 | -121590.00 XOSL |
2/10/2023 | 16:15:39 |
| 49403356 SCHB |
NO0010736879 | NOK | -167 | 210.00 | -35070.00 XOSL |
2/10/2023 | 16:15:39 |
| 49403356 SCHB |
NO0010736879 | NOK | -9154 | 210.00 | -1922340.00 XOSL |
2/10/2023 | 16:15:39 |
| 49403356 SCHB |
NO0010736879 | NOK | -6600 | 210.00 | -1386000.00 XOSL |
2/10/2023 | 16:25:08 |
| 0 SCHB |
NO0010736879 | NOK | -321 | 210.80 | -67666.80 XOSL |
2/13/2023 | 9:01:05 |
| 0 SCHB |
NO0010736879 | NOK | -140 | 209.60 | -29344.00 XOSL |
2/13/2023 | 9:01:10 |
| 0 SCHB |
NO0010736879 | NOK | -183 | 208.60 | -38173.80 XOSL |
2/13/2023 | 9:02:11 |
|---|---|---|---|---|---|---|---|
| 0 SCHB |
NO0010736879 | NOK | -131 | 207.60 | -27195.60 XOSL |
2/13/2023 | 9:02:14 |
| 0 SCHB |
NO0010736879 | NOK | -150 | 208.20 | -31230.00 XOSL |
2/13/2023 | 9:05:09 |
| 0 SCHB |
NO0010736879 | NOK | -9 | 208.20 | -1873.80 XOSL |
2/13/2023 | 9:05:09 |
| 0 SCHB |
NO0010736879 | NOK | -148 | 208.00 | -30784.00 XOSL |
2/13/2023 | 9:07:09 |
| 0 SCHB |
NO0010736879 | NOK | -62 | 209.20 | -12970.40 XOSL |
2/13/2023 | 9:15:13 |
| 0 SCHB |
NO0010736879 | NOK | -72 | 209.20 | -15062.40 XOSL |
2/13/2023 | 9:15:13 |
| 0 SCHB |
NO0010736879 | NOK | -96 | 209.40 | -20102.40 XOSL |
2/13/2023 | 9:18:02 |
| 0 SCHB |
NO0010736879 | NOK | -150 | 209.40 | -31410.00 XOSL |
2/13/2023 | 9:18:02 |
| 0 SCHB |
NO0010736879 | NOK | -3 | 209.40 | -628.20 XOSL |
2/13/2023 | 9:18:02 |
| 0 SCHB |
NO0010736879 | NOK | -199 | 210.00 | -41790.00 XOSL |
2/13/2023 | 9:20:09 |
| 0 SCHB |
NO0010736879 | NOK | -182 | 210.00 | -38220.00 XOSL |
2/13/2023 | 9:22:02 |
| 0 SCHB |
NO0010736879 | NOK | -182 | 209.80 | -38183.60 XOSL |
2/13/2023 | 9:22:20 |
| 0 SCHB |
NO0010736879 | NOK | -154 | 209.80 | -32309.20 XOSL |
2/13/2023 | 9:22:20 |
| 0 SCHB |
NO0010736879 | NOK | -463 | 210.20 | -97322.60 XOSL |
2/13/2023 | 9:24:52 |
| 0 SCHB |
NO0010736879 | NOK | -149 | 210.00 | -31290.00 XOSL |
2/13/2023 | 9:24:56 |
| 0 SCHB |
NO0010736879 | NOK | -149 | 210.00 | -31290.00 XOSL |
2/13/2023 | 9:24:56 |
| 0 SCHB |
NO0010736879 | NOK | -148 | 209.60 | -31020.80 XOSL |
2/13/2023 | 9:25:02 |
| 0 SCHB |
NO0010736879 | NOK | -11 | 209.60 | -2305.60 XOSL |
2/13/2023 | 9:25:02 |
| 0 SCHB |
NO0010736879 | NOK | -170 | 209.80 | -35666.00 XOSL |
2/13/2023 | 9:31:12 |
| 0 SCHB |
NO0010736879 | NOK | -166 | 209.00 | -34694.00 XOSL |
2/13/2023 | 9:36:42 |
| 0 SCHB |
NO0010736879 | NOK | -124 | 209.00 | -25916.00 XOSL |
2/13/2023 | 9:36:42 |
| 0 SCHB |
NO0010736879 | NOK | -99 | 209.00 | -20691.00 XOSL |
2/13/2023 | 9:36:42 |
| 0 SCHB |
NO0010736879 | NOK | -352 | 208.80 | -73497.60 XOSL |
2/13/2023 | 9:38:05 |
| 0 SCHB |
NO0010736879 | NOK | -150 | 208.60 | -31290.00 XOSL |
2/13/2023 | 9:38:10 |
| 0 SCHB |
NO0010736879 | NOK | -96 | 208.60 | -20025.60 XOSL |
2/13/2023 | 9:38:10 |
| 0 SCHB |
NO0010736879 | NOK | -21 | 208.40 | -4376.40 XOSL |
2/13/2023 | 9:38:16 |
| 0 SCHB |
NO0010736879 | NOK | -143 | 208.40 | -29801.20 XOSL |
2/13/2023 | 9:38:16 |
| 0 SCHB |
NO0010736879 | NOK | -33 | 208.40 | -6877.20 XOSL |
2/13/2023 | 9:38:16 |
| 0 SCHB |
NO0010736879 | NOK | -165 | 208.60 | -34419.00 XOSL |
2/13/2023 | 9:40:43 |
| 0 SCHB |
NO0010736879 | NOK | -157 | 208.80 | -32781.60 XOSL |
2/13/2023 | 9:58:37 |
| 0 SCHB |
NO0010736879 | NOK | -157 | 208.80 | -32781.60 XOSL |
2/13/2023 | 9:58:37 |
| 0 SCHB |
NO0010736879 | NOK | -51 | 208.40 | -10628.40 XOSL |
2/13/2023 | 9:59:53 |
| 0 SCHB |
NO0010736879 | NOK | -150 | 208.40 | -31260.00 XOSL |
2/13/2023 | 9:59:53 |
| 0 SCHB |
NO0010736879 | NOK | -65 | 208.40 | -13546.00 XOSL |
2/13/2023 | 9:59:53 |
| 0 SCHB |
NO0010736879 | NOK | -168 | 208.40 | -35011.20 XOSL |
2/13/2023 | 10:06:51 |
| 0 SCHB |
NO0010736879 | NOK | -4 | 208.40 | -833.60 XOSL |
2/13/2023 | 10:08:04 |
| 0 SCHB |
NO0010736879 | NOK | -161 | 208.40 | -33552.40 XOSL |
2/13/2023 | 10:08:04 |
| 0 SCHB |
NO0010736879 | NOK | -160 | 208.20 | -33312.00 XOSL |
2/13/2023 | 10:14:00 |
| 0 SCHB |
NO0010736879 | NOK | -400 | 208.20 | -83280.00 XOSL |
2/13/2023 | 10:14:00 |
| 0 SCHB |
NO0010736879 | NOK | -11 | 208.60 | -2294.60 XOSL |
2/13/2023 | 10:33:27 |
| 0 SCHB |
NO0010736879 | NOK | -106 | 208.60 | -22111.60 XOSL |
2/13/2023 | 10:33:27 |
| 0 SCHB |
NO0010736879 | NOK | -50 | 208.60 | -10430.00 XOSL |
2/13/2023 | 10:33:27 |
| 0 SCHB |
NO0010736879 | NOK | -151 | 208.80 | -31528.80 XOSL |
2/13/2023 | 12:28:02 |
| 0 SCHB |
NO0010736879 | NOK | -33 | 208.80 | -6890.40 XOSL |
2/13/2023 | 12:28:02 |
| 0 SCHB |
NO0010736879 | NOK | -151 | 208.60 | -31498.60 XOSL |
2/13/2023 | 12:29:02 |
| 0 SCHB |
NO0010736879 | NOK | -150 | 208.60 | -31290.00 XOSL |
2/13/2023 | 12:30:02 |
| 0 SCHB |
NO0010736879 | NOK | -2 | 208.60 | -417.20 XOSL |
2/13/2023 | 12:34:35 |
| 0 SCHB |
NO0010736879 | NOK | -150 | 208.60 | -31290.00 XOSL |
2/13/2023 | 12:34:35 |
| 0 SCHB |
NO0010736879 | NOK | -133 | 208.60 | -27743.80 XOSL |
2/13/2023 | 12:34:35 |
| TOTAL | -145200 | 208.6016 | -30288949.20 | |||||
|---|---|---|---|---|---|---|---|---|
| 0 SCHB |
NO0010736879 | NOK | -66 | 211.80 | -13978.80 XOSL |
2/13/2023 | 16:10:51 | |
| 0 SCHB |
NO0010736879 | NOK | -150 | 211.80 | -31770.00 XOSL |
2/13/2023 | 16:10:51 | |
| 0 SCHB |
NO0010736879 | NOK | -156 | 211.80 | -33040.80 XOSL |
2/13/2023 | 16:10:51 | |
| 0 SCHB |
NO0010736879 | NOK | -150 | 211.80 | -31770.00 XOSL |
2/13/2023 | 16:10:51 | |
| 0 SCHB |
NO0010736879 | NOK | -300 | 211.80 | -63540.00 XOSL |
2/13/2023 | 16:10:51 | |
| 0 SCHB |
NO0010736879 | NOK | -141 | 212.00 | -29892.00 XOSL |
2/13/2023 | 15:50:08 | |
| 0 SCHB |
NO0010736879 | NOK | -15 | 212.00 | -3180.00 XOSL |
2/13/2023 | 15:26:02 | |
| 0 SCHB |
NO0010736879 | NOK | -78 | 212.00 | -16536.00 XOSL |
2/13/2023 | 15:25:20 | |
| 0 SCHB |
NO0010736879 | NOK | -73 | 212.00 | -15476.00 XOSL |
2/13/2023 | 15:25:15 | |
| 0 SCHB |
NO0010736879 | NOK | -166 | 212.00 | -35192.00 XOSL |
2/13/2023 | 15:25:15 | |
| 0 SCHB |
NO0010736879 | NOK | -29700 | 211.60 | -6284520.00 XOSL |
2/13/2023 | 15:11:46 | |
| 0 SCHB |
NO0010736879 | NOK | -185 | 211.60 | -39146.00 XOSL |
2/13/2023 | 14:56:56 | |
| 0 SCHB |
NO0010736879 | NOK | -132 | 212.00 | -27984.00 XOSL |
2/13/2023 | 14:56:08 | |
| 0 SCHB |
NO0010736879 | NOK | -158 | 211.80 | -33464.40 XOSL |
2/13/2023 | 14:38:16 | |
| 0 SCHB |
NO0010736879 | NOK | -37 | 211.80 | -7836.60 XOSL |
2/13/2023 | 14:38:16 | |
| 0 SCHB |
NO0010736879 | NOK | -78 | 212.00 | -16536.00 XOSL |
2/13/2023 | 14:37:23 | |
| 0 SCHB |
NO0010736879 | NOK | -122 | 212.00 | -25864.00 XOSL |
2/13/2023 | 14:37:23 | |
| 0 SCHB |
NO0010736879 | NOK | -307 | 209.00 | -64163.00 XOSL |
2/13/2023 | 13:01:41 | |
| 0 SCHB |
NO0010736879 | NOK | -168 | 209.00 | -35112.00 XOSL |
2/13/2023 | 12:45:58 | |
| 0 SCHB |
NO0010736879 | NOK | -115 | 209.00 | -24035.00 XOSL |
2/13/2023 | 12:45:58 | |
| 0 SCHB |
NO0010736879 | NOK | -49 | 208.80 | -10231.20 XOSL |
2/13/2023 | 12:43:04 | |
| 0 SCHB |
NO0010736879 | NOK | -105 | 208.80 | -21924.00 XOSL |
2/13/2023 | 12:41:42 | |
| 0 SCHB |
NO0010736879 | NOK | -118 | 208.80 | -24638.40 XOSL |
2/13/2023 | 12:41:04 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18