AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
May 12, 2023
3738_rns_2023-05-12_b951e6f5-8cf4-419e-89fe-8e62eecfeee7.pdf
Director's Dealing
Open in viewerOpens in your device viewer
{# SEO P0-1: filing HTML is rendered server-side so Googlebot
sees the full text without executing JS or following an
iframe to a Disallow'd CDN path. The content has already
been sanitized through filings.seo.sanitize_filing_html. #}
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49624638 | SCHB | NO0010736879 | NOK | -304 | 177.60 | -53990.40 | XOSL | 5/4/2023 | 9:01:05 |
| 49624638 | SCHB | NO0010736879 | NOK | -112 | 177.60 | -19891.20 | XOSL | 5/4/2023 | 9:01:05 |
| 49624638 | SCHB | NO0010736879 | NOK | -55 | 176.30 | -9696.50 | XOSL | 5/4/2023 | 9:11:00 |
| 49624638 | SCHB | NO0010736879 | NOK | -196 | 176.30 | -34554.80 | XOSL | 5/4/2023 | 9:11:00 |
| 49624638 | SCHB | NO0010736879 | NOK | -127 | 176.30 | -22390.10 | XOSL | 5/4/2023 | 9:11:00 |
| 49624638 | SCHB | NO0010736879 | NOK | -119 | 176.60 | -21015.40 | XOSL | 5/4/2023 | 9:16:03 |
| 49624638 | SCHB | NO0010736879 | NOK | -168 | 176.30 | -29618.40 | XOSL | 5/4/2023 | 9:18:31 |
| 49624638 | SCHB | NO0010736879 | NOK | -67 | 175.90 | -11785.30 | XOSL | 5/4/2023 | 9:19:30 |
| 49624638 | SCHB | NO0010736879 | NOK | -81 | 175.90 | -14247.90 | XOSL | 5/4/2023 | 9:19:50 |
| 49624638 | SCHB | NO0010736879 | NOK | -166 | 175.90 | -29199.40 | XOSL | 5/4/2023 | 9:26:51 |
| 49624638 | SCHB | NO0010736879 | NOK | -85 | 175.90 | -14951.50 | XOSL | 5/4/2023 | 9:26:51 |
| 49624638 | SCHB | NO0010736879 | NOK | -82 | 177.20 | -14530.40 | XOSL | 5/4/2023 | 9:48:33 |
| 49624638 | SCHB | NO0010736879 | NOK | -61 | 177.20 | -10809.20 | XOSL | 5/4/2023 | 9:48:33 |
| 49624638 | SCHB | NO0010736879 | NOK | -111 | 177.10 | -19658.10 | XOSL | 5/4/2023 | 9:48:35 |
| 49624638 | SCHB | NO0010736879 | NOK | -139 | 177.20 | -24630.80 | XOSL | 5/4/2023 | 9:53:08 |
| 49624638 | SCHB | NO0010736879 | NOK | -128 | 177.40 | -22707.20 | XOSL | 5/4/2023 | 9:54:13 |
| 49624638 | SCHB | NO0010736879 | NOK | -122 | 177.60 | -21667.20 | XOSL | 5/4/2023 | 9:56:39 |
| 49624638 | SCHB | NO0010736879 | NOK | -122 | 177.70 | -21679.40 | XOSL | 5/4/2023 | 9:58:20 |
| 49624638 | SCHB | NO0010736879 | NOK | -121 | 177.70 | -21501.70 | XOSL | 5/4/2023 | 10:01:04 |
| 49624638 | SCHB | NO0010736879 | NOK | -44 | 177.70 | -7818.80 | XOSL | 5/4/2023 | 10:01:04 |
| 49624638 | SCHB | NO0010736879 | NOK | -121 | 177.60 | -21489.60 | XOSL | 5/4/2023 | 10:04:08 |
| 49624638 | SCHB | NO0010736879 | NOK | -144 | 177.60 | -25574.40 | XOSL | 5/4/2023 | 10:05:08 |
| 49624638 | SCHB | NO0010736879 | NOK | -4 | 177.60 | -710.40 | XOSL | 5/4/2023 | 10:05:27 |
| 49624638 | SCHB | NO0010736879 | NOK | -140 | 177.60 | -24864.00 | XOSL | 5/4/2023 | 10:05:27 |
| 49624638 | SCHB | NO0010736879 | NOK | -1 | 177.10 | -177.10 | XOSL | 5/4/2023 | 10:08:11 |
| 49624638 | SCHB | NO0010736879 | NOK | -150 | 177.10 | -26565.00 | XOSL | 5/4/2023 | 10:08:36 |
| 49624638 | SCHB | NO0010736879 | NOK | -8 | 177.10 | -1416.80 | XOSL | 5/4/2023 | 10:08:36 |
| 49624638 | SCHB | NO0010736879 | NOK | -92 | 177.20 | -16302.40 | XOSL | 5/4/2023 | 10:09:50 |
| 49624638 | SCHB | NO0010736879 | NOK | -58 | 177.20 | -10277.60 | XOSL | 5/4/2023 | 10:09:50 |
| 49624638 | SCHB | NO0010736879 | NOK | -143 | 177.40 | -25368.20 | XOSL | 5/4/2023 | 10:28:41 |
| 49624638 | SCHB | NO0010736879 | NOK | -63 | 177.40 | -11176.20 | XOSL | 5/4/2023 | 10:29:49 |
| 49624638 | SCHB | NO0010736879 | NOK | -80 | 177.40 | -14192.00 | XOSL | 5/4/2023 | 10:29:49 |
| 49624638 | SCHB | NO0010736879 | NOK | -115 | 177.10 | -20366.50 | XOSL | 5/4/2023 | 10:38:34 |
| 49624638 | SCHB | NO0010736879 | NOK | -109 | 177.20 | -19314.80 | XOSL | 5/4/2023 | 10:41:05 |
| 49624638 | SCHB | NO0010736879 | NOK | -60 | 177.10 | -10626.00 | XOSL | 5/4/2023 | 10:41:56 |
| 49624638 | SCHB | NO0010736879 | NOK | -49 | 177.10 | -8677.90 | XOSL | 5/4/2023 | 10:41:56 |
| 49624638 | SCHB | NO0010736879 | NOK | -152 | 177.10 | -26919.20 | XOSL | 5/4/2023 | 10:46:19 |
| 49624638 | SCHB | NO0010736879 | NOK | -100 | 177.30 | -17730.00 | XOSL | 5/4/2023 | 10:52:40 |
| 49624638 | SCHB | NO0010736879 | NOK | -246 | 177.30 | -43615.80 | XOSL | 5/4/2023 | 10:52:40 |
| 49624638 | SCHB | NO0010736879 | NOK | -134 | 177.30 | -23758.20 | XOSL | 5/4/2023 | 10:52:44 |
| 49624638 | SCHB | NO0010736879 | NOK | -24 | 177.30 | -4255.20 | XOSL | 5/4/2023 | 10:53:16 |
| 49624638 | SCHB | NO0010736879 | NOK | -103 | 177.30 | -18261.90 | XOSL | 5/4/2023 | 10:53:40 |
| 49624638 | SCHB | NO0010736879 | NOK | -153 | 177.40 | -27142.20 | XOSL | 5/4/2023 | 10:55:09 |
| 49624638 | SCHB | NO0010736879 | NOK | -174 | 178.00 | -30972.00 | XOSL | 5/4/2023 | 11:06:19 |
| 49624638 | SCHB | NO0010736879 | NOK | -174 | 178.00 | -30972.00 | XOSL | 5/4/2023 | 11:06:28 |
| 49624638 | SCHB | NO0010736879 | NOK | -161 | 177.90 | -28641.90 | XOSL | 5/4/2023 | 11:21:42 |
| 49624638 | SCHB | NO0010736879 | NOK | -82 | 177.80 | -14579.60 | XOSL | 5/4/2023 | 11:23:26 |
| 49624638 | SCHB | NO0010736879 | NOK | -79 | 177.80 | -14046.20 | XOSL | 5/4/2023 | 11:23:26 |
| 49624638 | SCHB | NO0010736879 | NOK | -115 | 178.10 | -20481.50 | XOSL | 5/4/2023 | 11:56:52 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 178.10 | -4452.50 XOSL |
5/4/2023 | 11:56:52 |
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -115 | 178.00 | -20470.00 XOSL |
5/4/2023 | 12:03:35 |
| 49624638 SCHB |
NO0010736879 | NOK | -115 | 178.00 | -20470.00 XOSL |
5/4/2023 | 12:03:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -118 | 178.40 | -21051.20 XOSL |
5/4/2023 | 12:29:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -29 | 178.40 | -5173.60 XOSL |
5/4/2023 | 12:29:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -51 | 178.10 | -9083.10 XOSL |
5/4/2023 | 12:40:01 |
| 49624638 SCHB |
NO0010736879 | NOK | -83 | 178.10 | -14782.30 XOSL |
5/4/2023 | 12:40:01 |
| 49624638 SCHB |
NO0010736879 | NOK | -113 | 177.70 | -20080.10 XOSL |
5/4/2023 | 12:43:54 |
| 49624638 SCHB |
NO0010736879 | NOK | -119 | 177.90 | -21170.10 XOSL |
5/4/2023 | 12:44:54 |
| 49624638 SCHB |
NO0010736879 | NOK | -8 | 177.90 | -1423.20 XOSL |
5/4/2023 | 12:45:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -57 | 178.30 | -10163.10 XOSL |
5/4/2023 | 12:49:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -76 | 178.30 | -13550.80 XOSL |
5/4/2023 | 12:49:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -105 | 178.40 | -18732.00 XOSL |
5/4/2023 | 12:55:20 |
| 49624638 SCHB |
NO0010736879 | NOK | -29 | 178.40 | -5173.60 XOSL |
5/4/2023 | 12:55:20 |
| 49624638 SCHB |
NO0010736879 | NOK | -107 | 178.60 | -19110.20 XOSL |
5/4/2023 | 13:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -4 | 178.60 | -714.40 XOSL |
5/4/2023 | 13:03:45 |
| 49624638 SCHB |
NO0010736879 | NOK | -141 | 178.80 | -25210.80 XOSL |
5/4/2023 | 13:07:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -47 | 178.80 | -8403.60 XOSL |
5/4/2023 | 13:07:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 178.90 | -22362.50 XOSL |
5/4/2023 | 13:09:27 |
| 49624638 SCHB |
NO0010736879 | NOK | -16 | 178.90 | -2862.40 XOSL |
5/4/2023 | 13:09:27 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 178.50 | -22312.50 XOSL |
5/4/2023 | 13:23:32 |
| 49624638 SCHB |
NO0010736879 | NOK | -51 | 178.50 | -9103.50 XOSL |
5/4/2023 | 13:23:32 |
| 49624638 SCHB |
NO0010736879 | NOK | -113 | 179.00 | -20227.00 XOSL |
5/4/2023 | 13:37:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -113 | 179.00 | -20227.00 XOSL |
5/4/2023 | 13:37:13 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 179.10 | -22387.50 XOSL |
5/4/2023 | 13:40:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -11 | 179.10 | -1970.10 XOSL |
5/4/2023 | 13:40:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -150 | 178.40 | -26760.00 XOSL |
5/4/2023 | 13:58:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 178.40 | -22300.00 XOSL |
5/4/2023 | 14:00:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 178.50 | -4462.50 XOSL |
5/4/2023 | 14:03:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -174 | 178.40 | -31041.60 XOSL |
5/4/2023 | 14:12:04 |
| 49624638 SCHB |
NO0010736879 | NOK | -174 | 178.80 | -31111.20 XOSL |
5/4/2023 | 14:13:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -83 | 178.90 | -14848.70 XOSL |
5/4/2023 | 14:22:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -107 | 179.10 | -19163.70 XOSL |
5/4/2023 | 14:22:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -16 | 179.10 | -2865.60 XOSL |
5/4/2023 | 14:22:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -107 | 179.10 | -19163.70 XOSL |
5/4/2023 | 14:23:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -130 | 178.70 | -23231.00 XOSL |
5/4/2023 | 14:37:48 |
| 49624638 SCHB |
NO0010736879 | NOK | -123 | 178.70 | -21980.10 XOSL |
5/4/2023 | 14:37:48 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 178.90 | -22362.50 XOSL |
5/4/2023 | 14:39:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -5 | 178.90 | -894.50 XOSL |
5/4/2023 | 14:39:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -157 | 178.40 | -28008.80 XOSL |
5/4/2023 | 14:43:21 |
| 49624638 SCHB |
NO0010736879 | NOK | -121 | 178.40 | -21586.40 XOSL |
5/4/2023 | 14:46:32 |
| 49624638 SCHB |
NO0010736879 | NOK | -66 | 178.40 | -11774.40 XOSL |
5/4/2023 | 14:47:18 |
| 49624638 SCHB |
NO0010736879 | NOK | -82 | 178.40 | -14628.80 XOSL |
5/4/2023 | 14:47:18 |
| 49624638 SCHB |
NO0010736879 | NOK | -139 | 178.40 | -24797.60 XOSL |
5/4/2023 | 14:54:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -44 | 178.30 | -7845.20 XOSL |
5/4/2023 | 14:54:57 |
| 49624638 SCHB |
NO0010736879 | NOK | -109 | 178.30 | -19434.70 XOSL |
5/4/2023 | 14:54:57 |
| 49624638 SCHB |
NO0010736879 | NOK | -16 | 178.30 | -2852.80 XOSL |
5/4/2023 | 14:54:57 |
| 49624638 SCHB |
NO0010736879 | NOK | -64 | 178.40 | -11417.60 XOSL |
5/4/2023 | 14:59:11 |
| 49624638 SCHB |
NO0010736879 | NOK | -44 | 178.40 | -7849.60 XOSL |
5/4/2023 | 14:59:11 |
| 49624638 SCHB |
NO0010736879 | NOK | -112 | 178.40 | -19980.80 XOSL |
5/4/2023 | 14:59:22 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 178.40 | -535.20 XOSL |
5/4/2023 | 14:59:22 |
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -38 | 178.20 | -6771.60 XOSL |
5/4/2023 | 15:03:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -117 | 178.20 | -20849.40 XOSL |
5/4/2023 | 15:03:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -107 | 178.20 | -19067.40 XOSL |
5/4/2023 | 15:03:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -98 | 178.20 | -17463.60 XOSL |
5/4/2023 | 15:03:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -137 | 178.10 | -24399.70 XOSL |
5/4/2023 | 15:05:14 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 178.10 | -22262.50 XOSL |
5/4/2023 | 15:08:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -18 | 178.10 | -3205.80 XOSL |
5/4/2023 | 15:08:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 177.80 | -22225.00 XOSL |
5/4/2023 | 15:10:04 |
| 49624638 SCHB |
NO0010736879 | NOK | -55 | 177.80 | -9779.00 XOSL |
5/4/2023 | 15:11:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -70 | 177.90 | -12453.00 XOSL |
5/4/2023 | 15:12:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -107 | 177.70 | -19013.90 XOSL |
5/4/2023 | 15:15:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -5 | 177.60 | -888.00 XOSL |
5/4/2023 | 15:16:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -129 | 177.60 | -22910.40 XOSL |
5/4/2023 | 15:16:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -154 | 177.50 | -27335.00 XOSL |
5/4/2023 | 15:16:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -146 | 177.40 | -25900.40 XOSL |
5/4/2023 | 15:16:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -118 | 177.50 | -20945.00 XOSL |
5/4/2023 | 15:19:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -199 | 177.40 | -35302.60 XOSL |
5/4/2023 | 15:19:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -121 | 177.50 | -21477.50 XOSL |
5/4/2023 | 15:25:21 |
| 49624638 SCHB |
NO0010736879 | NOK | -172 | 177.80 | -30581.60 XOSL |
5/4/2023 | 15:38:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -170 | 177.80 | -30226.00 XOSL |
5/4/2023 | 15:38:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -14 | 177.90 | -2490.60 XOSL |
5/4/2023 | 15:39:01 |
| 49624638 SCHB |
NO0010736879 | NOK | -131 | 177.90 | -23304.90 XOSL |
5/4/2023 | 15:41:11 |
| 49624638 SCHB |
NO0010736879 | NOK | -33 | 178.20 | -5880.60 XOSL |
5/4/2023 | 15:41:34 |
| 49624638 SCHB |
NO0010736879 | NOK | -98 | 178.20 | -17463.60 XOSL |
5/4/2023 | 15:41:34 |
| 49624638 SCHB |
NO0010736879 | NOK | -127 | 177.60 | -22555.20 XOSL |
5/4/2023 | 15:46:32 |
| 49624638 SCHB |
NO0010736879 | NOK | -14 | 177.60 | -2486.40 XOSL |
5/4/2023 | 15:46:32 |
| 49624638 SCHB |
NO0010736879 | NOK | -87 | 177.60 | -15451.20 XOSL |
5/4/2023 | 15:50:34 |
| 49624638 SCHB |
NO0010736879 | NOK | -27 | 177.60 | -4795.20 XOSL |
5/4/2023 | 15:50:34 |
| 49624638 SCHB |
NO0010736879 | NOK | -1 | 177.60 | -177.60 XOSL |
5/4/2023 | 15:50:34 |
| 49624638 SCHB |
NO0010736879 | NOK | -23 | 177.60 | -4084.80 XOSL |
5/4/2023 | 15:53:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -47 | 177.60 | -8347.20 XOSL |
5/4/2023 | 15:54:11 |
| 49624638 SCHB |
NO0010736879 | NOK | -179 | 178.20 | -31897.80 XOSL |
5/4/2023 | 15:58:22 |
| 49624638 SCHB |
NO0010736879 | NOK | -326 | 178.20 | -58093.20 XOSL |
5/4/2023 | 15:58:27 |
| 49624638 SCHB |
NO0010736879 | NOK | -141 | 178.20 | -25126.20 XOSL |
5/4/2023 | 15:58:27 |
| 49624638 SCHB |
NO0010736879 | NOK | -320 | 178.10 | -56992.00 XOSL |
5/4/2023 | 15:59:20 |
| 49624638 SCHB |
NO0010736879 | NOK | -137 | 178.00 | -24386.00 XOSL |
5/4/2023 | 16:00:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -33 | 177.90 | -5870.70 XOSL |
5/4/2023 | 16:00:18 |
| 49624638 SCHB |
NO0010736879 | NOK | -104 | 177.90 | -18501.60 XOSL |
5/4/2023 | 16:00:18 |
| 49624638 SCHB |
NO0010736879 | NOK | -132 | 177.70 | -23456.40 XOSL |
5/4/2023 | 16:06:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -132 | 177.90 | -23482.80 XOSL |
5/4/2023 | 16:09:07 |
| 49624638 SCHB |
NO0010736879 | NOK | -110 | 178.10 | -19591.00 XOSL |
5/4/2023 | 16:17:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -63 | 177.80 | -11201.40 XOSL |
5/5/2023 | 9:00:35 |
| 49624638 SCHB |
NO0010736879 | NOK | -40 | 177.80 | -7112.00 XOSL |
5/5/2023 | 9:00:37 |
| 49624638 SCHB |
NO0010736879 | NOK | -126 | 177.80 | -22402.80 XOSL |
5/5/2023 | 9:00:37 |
| 49624638 SCHB |
NO0010736879 | NOK | -226 | 179.90 | -40657.40 XOSL |
5/5/2023 | 9:09:39 |
| 49624638 SCHB |
NO0010736879 | NOK | -260 | 180.20 | -46852.00 XOSL |
5/5/2023 | 9:11:57 |
| 49624638 SCHB |
NO0010736879 | NOK | -210 | 180.20 | -37842.00 XOSL |
5/5/2023 | 9:11:57 |
| 49624638 SCHB |
NO0010736879 | NOK | -124 | 179.90 | -22307.60 XOSL |
5/5/2023 | 9:13:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -66 | 179.50 | -11847.00 XOSL |
5/5/2023 | 9:13:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -109 | 179.50 | -19565.50 XOSL |
5/5/2023 | 9:13:50 |
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 179.50 | -22437.50 XOSL |
5/5/2023 | 9:13:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -48 | 179.10 | -8596.80 XOSL |
5/5/2023 | 9:17:31 |
| 49624638 SCHB |
NO0010736879 | NOK | -256 | 179.10 | -45849.60 XOSL |
5/5/2023 | 9:17:48 |
| 49624638 SCHB |
NO0010736879 | NOK | -135 | 179.70 | -24259.50 XOSL |
5/5/2023 | 9:27:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -135 | 179.70 | -24259.50 XOSL |
5/5/2023 | 9:28:37 |
| 49624638 SCHB |
NO0010736879 | NOK | -132 | 179.30 | -23667.60 XOSL |
5/5/2023 | 9:35:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -76 | 179.70 | -13657.20 XOSL |
5/5/2023 | 9:35:55 |
| 49624638 SCHB |
NO0010736879 | NOK | -116 | 179.70 | -20845.20 XOSL |
5/5/2023 | 9:35:55 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 179.40 | -22425.00 XOSL |
5/5/2023 | 9:36:20 |
| 49624638 SCHB |
NO0010736879 | NOK | -26 | 179.40 | -4664.40 XOSL |
5/5/2023 | 9:36:20 |
| 49624638 SCHB |
NO0010736879 | NOK | -128 | 179.30 | -22950.40 XOSL |
5/5/2023 | 9:36:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -119 | 179.00 | -21301.00 XOSL |
5/5/2023 | 9:37:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -93 | 179.00 | -16647.00 XOSL |
5/5/2023 | 9:37:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -77 | 179.40 | -13813.80 XOSL |
5/5/2023 | 10:12:51 |
| 49624638 SCHB |
NO0010736879 | NOK | -67 | 179.40 | -12019.80 XOSL |
5/5/2023 | 10:12:51 |
| 49624638 SCHB |
NO0010736879 | NOK | -59 | 179.20 | -10572.80 XOSL |
5/5/2023 | 10:13:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -75 | 179.20 | -13440.00 XOSL |
5/5/2023 | 10:13:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -135 | 179.10 | -24178.50 XOSL |
5/5/2023 | 10:17:14 |
| 49624638 SCHB |
NO0010736879 | NOK | -112 | 179.00 | -20048.00 XOSL |
5/5/2023 | 10:18:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -112 | 178.80 | -20025.60 XOSL |
5/5/2023 | 10:18:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -113 | 178.80 | -20204.40 XOSL |
5/5/2023 | 10:18:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 178.90 | -22362.50 XOSL |
5/5/2023 | 11:01:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -18 | 178.90 | -3220.20 XOSL |
5/5/2023 | 11:01:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -14 | 178.90 | -2504.60 XOSL |
5/5/2023 | 11:02:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -101 | 178.90 | -18068.90 XOSL |
5/5/2023 | 11:02:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 179.20 | -22400.00 XOSL |
5/5/2023 | 12:00:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -18 | 179.20 | -3225.60 XOSL |
5/5/2023 | 12:00:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -180 | 179.00 | -32220.00 XOSL |
5/5/2023 | 12:23:08 |
| 49624638 SCHB |
NO0010736879 | NOK | -188 | 179.20 | -33689.60 XOSL |
5/5/2023 | 12:50:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -148 | 179.70 | -26595.60 XOSL |
5/5/2023 | 14:07:26 |
| 49624638 SCHB |
NO0010736879 | NOK | -136 | 179.50 | -24412.00 XOSL |
5/5/2023 | 14:07:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -136 | 179.80 | -24452.80 XOSL |
5/5/2023 | 14:10:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 179.50 | -22437.50 XOSL |
5/5/2023 | 14:10:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -11 | 179.50 | -1974.50 XOSL |
5/5/2023 | 14:10:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 179.70 | -22462.50 XOSL |
5/5/2023 | 14:21:01 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 179.70 | -22462.50 XOSL |
5/5/2023 | 14:27:48 |
| 49624638 SCHB |
NO0010736879 | NOK | -162 | 179.20 | -29030.40 XOSL |
5/5/2023 | 14:32:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -56 | 179.20 | -10035.20 XOSL |
5/5/2023 | 14:37:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -79 | 179.20 | -14156.80 XOSL |
5/5/2023 | 14:37:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -140 | 179.30 | -25102.00 XOSL |
5/5/2023 | 14:38:48 |
| 49624638 SCHB |
NO0010736879 | NOK | -176 | 179.20 | -31539.20 XOSL |
5/5/2023 | 14:55:04 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 179.10 | -4477.50 XOSL |
5/5/2023 | 14:55:37 |
| 49624638 SCHB |
NO0010736879 | NOK | -88 | 179.10 | -15760.80 XOSL |
5/5/2023 | 14:59:30 |
| 49624638 SCHB |
NO0010736879 | NOK | -17 | 179.10 | -3044.70 XOSL |
5/5/2023 | 14:59:30 |
| 49624638 SCHB |
NO0010736879 | NOK | -96 | 179.10 | -17193.60 XOSL |
5/5/2023 | 14:59:30 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 179.00 | -22375.00 XOSL |
5/5/2023 | 14:59:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -4 | 179.00 | -716.00 XOSL |
5/5/2023 | 14:59:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -52 | 178.90 | -9302.80 XOSL |
5/5/2023 | 14:59:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -73 | 178.90 | -13059.70 XOSL |
5/5/2023 | 14:59:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -60 | 178.90 | -10734.00 | XOSL | 5/5/2023 | 14:59:46 |
|---|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -76 | 178.90 | -13596.40 | XOSL | 5/5/2023 | 14:59:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -60 | 178.90 | -10734.00 | XOSL | 5/5/2023 | 15:00:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -154 | 178.80 | -27535.20 | XOSL | 5/5/2023 | 15:02:48 |
| 49624638 SCHB |
NO0010736879 | NOK | -112 | 178.80 | -20025.60 | XOSL | 5/5/2023 | 15:03:36 |
| 49624638 SCHB |
NO0010736879 | NOK | -34 | 178.90 | -6082.60 | XOSL | 5/5/2023 | 15:05:16 |
| 49624638 SCHB |
NO0010736879 | NOK | -58 | 179.00 | -10382.00 | XOSL | 5/5/2023 | 15:12:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -72 | 179.00 | -12888.00 | XOSL | 5/5/2023 | 15:12:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -108 | 179.20 | -19353.60 | XOSL | 5/5/2023 | 15:18:18 |
| 49624638 SCHB |
NO0010736879 | NOK | -109 | 179.10 | -19521.90 | XOSL | 5/5/2023 | 15:29:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -60 | 179.10 | -10746.00 | XOSL | 5/5/2023 | 15:29:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -49 | 179.10 | -8775.90 | XOSL | 5/5/2023 | 15:29:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -38 | 179.10 | -6805.80 | XOSL | 5/5/2023 | 15:33:39 |
| 49624638 SCHB |
NO0010736879 | NOK | -14 | 179.50 | -2513.00 | XOSL | 5/5/2023 | 15:41:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -109 | 179.50 | -19565.50 | XOSL | 5/5/2023 | 15:41:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -105 | 179.50 | -18847.50 | XOSL | 5/5/2023 | 15:41:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -155 | 179.80 | -27869.00 | XOSL | 5/5/2023 | 15:44:43 |
| 49624638 SCHB |
NO0010736879 | NOK | -126 | 179.90 | -22667.40 | XOSL | 5/5/2023 | 15:47:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -26 | 179.90 | -4677.40 | XOSL | 5/5/2023 | 15:48:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -98 | 180.00 | -17640.00 | XOSL | 5/5/2023 | 15:48:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -124 | 180.00 | -22320.00 | XOSL | 5/5/2023 | 15:51:48 |
| 49624638 SCHB |
NO0010736879 | NOK | -150 | 180.00 | -27000.00 | XOSL | 5/5/2023 | 15:51:48 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 180.00 | -22500.00 | XOSL | 5/5/2023 | 15:51:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -56 | 180.00 | -10080.00 | XOSL | 5/5/2023 | 15:51:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -136 | 179.80 | -24452.80 | XOSL | 5/5/2023 | 15:52:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -15 | 179.90 | -2698.50 | XOSL | 5/5/2023 | 15:54:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -27 | 179.90 | -4857.30 | XOSL | 5/5/2023 | 15:54:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -122 | 179.90 | -21947.80 | XOSL | 5/5/2023 | 15:54:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -155 | 179.60 | -27838.00 | XOSL | 5/5/2023 | 16:03:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -215 | 179.50 | -38592.50 | XOSL | 5/5/2023 | 16:03:54 |
| 49624638 SCHB |
NO0010736879 | NOK | -219 | 179.90 | -39398.10 | XOSL | 5/5/2023 | 16:11:30 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 180.00 | -22500.00 | XOSL | 5/5/2023 | 16:12:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -94 | 180.00 | -16920.00 | XOSL | 5/5/2023 | 16:12:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -105 | 180.10 | -18910.50 | XOSL | 5/5/2023 | 16:15:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -20 | 180.10 | -3602.00 | XOSL | 5/5/2023 | 16:15:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 180.00 | -22500.00 | XOSL | 5/5/2023 | 16:17:10 |
| 49624638 SCHB |
NO0010736879 | NOK | -12 | 179.90 | -2158.80 | XOSL | 5/5/2023 | 16:19:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -101 | 179.90 | -18169.90 | XOSL | 5/5/2023 | 16:19:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -995 | 180.40 | -179498.00 | XOSL | 5/5/2023 | 16:25:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -7 | 180.00 | -1260.00 | XOSL | 5/8/2023 | 9:00:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -4 | 180.00 | -720.00 | XOSL | 5/8/2023 | 9:00:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 180.00 | -540.00 | XOSL | 5/8/2023 | 9:00:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -2 | 180.00 | -360.00 | XOSL | 5/8/2023 | 9:00:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 180.00 | -540.00 | XOSL | 5/8/2023 | 9:00:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -2 | 180.00 | -360.00 | XOSL | 5/8/2023 | 9:00:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -202 | 180.10 | -36380.20 | XOSL | 5/8/2023 | 9:07:30 |
| 49624638 SCHB |
NO0010736879 | NOK | -68 | 180.70 | -12287.60 | XOSL | 5/8/2023 | 9:07:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -225 | 180.70 | -40657.50 | XOSL | 5/8/2023 | 9:07:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -138 | 180.70 | -24936.60 | XOSL | 5/8/2023 | 9:07:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -277 | 180.70 | -50053.90 | XOSL | 5/8/2023 | 9:07:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -131 | 180.70 | -23671.70 | XOSL | 5/8/2023 | 9:39:26 |
|---|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -123 | 181.20 | -22287.60 | XOSL | 5/8/2023 | 10:04:06 |
| 49624638 SCHB |
NO0010736879 | NOK | -229 | 181.10 | -41471.90 | XOSL | 5/8/2023 | 10:04:07 |
| 49624638 SCHB |
NO0010736879 | NOK | -154 | 181.20 | -27904.80 | XOSL | 5/8/2023 | 10:22:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -22 | 181.40 | -3990.80 | XOSL | 5/8/2023 | 10:38:51 |
| 49624638 SCHB |
NO0010736879 | NOK | -101 | 181.40 | -18321.40 | XOSL | 5/8/2023 | 10:38:51 |
| 49624638 SCHB |
NO0010736879 | NOK | -138 | 181.20 | -25005.60 | XOSL | 5/8/2023 | 11:01:10 |
| 49624638 SCHB |
NO0010736879 | NOK | -54 | 181.20 | -9784.80 | XOSL | 5/8/2023 | 11:21:45 |
| 49624638 SCHB |
NO0010736879 | NOK | -84 | 181.20 | -15220.80 | XOSL | 5/8/2023 | 11:21:45 |
| 49624638 SCHB |
NO0010736879 | NOK | -118 | 181.40 | -21405.20 | XOSL | 5/8/2023 | 12:00:12 |
| 49624638 SCHB |
NO0010736879 | NOK | -19 | 181.70 | -3452.30 | XOSL | 5/8/2023 | 12:20:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 181.70 | -4542.50 | XOSL | 5/8/2023 | 12:20:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -74 | 181.70 | -13445.80 | XOSL | 5/8/2023 | 12:20:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -154 | 181.20 | -27904.80 | XOSL | 5/8/2023 | 13:07:21 |
| 49624638 SCHB |
NO0010736879 | NOK | -129 | 181.20 | -23374.80 | XOSL | 5/8/2023 | 13:07:21 |
| 49624638 SCHB |
NO0010736879 | NOK | -133 | 181.30 | -24112.90 | XOSL | 5/8/2023 | 13:54:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 181.50 | -4537.50 | XOSL | 5/8/2023 | 14:11:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -63 | 181.50 | -11434.50 | XOSL | 5/8/2023 | 14:11:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -111 | 181.50 | -20146.50 | XOSL | 5/8/2023 | 14:11:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -109 | 181.50 | -19783.50 | XOSL | 5/8/2023 | 14:40:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -115 | 182.00 | -20930.00 | XOSL | 5/8/2023 | 15:22:25 |
| 49624638 SCHB |
NO0010736879 | NOK | -33 | 182.00 | -6006.00 | XOSL | 5/8/2023 | 15:22:25 |
| 49624638 SCHB |
NO0010736879 | NOK | -116 | 182.00 | -21112.00 | XOSL | 5/8/2023 | 15:22:25 |
| 49624638 SCHB |
NO0010736879 | NOK | -361 | 182.00 | -65702.00 | XOSL | 5/8/2023 | 15:30:54 |
| 49624638 SCHB |
NO0010736879 | NOK | -164 | 181.90 | -29831.60 | XOSL | 5/8/2023 | 15:30:55 |
| 49624638 SCHB |
NO0010736879 | NOK | -74 | 181.90 | -13460.60 | XOSL | 5/8/2023 | 15:35:31 |
| 49624638 SCHB |
NO0010736879 | NOK | -90 | 181.90 | -16371.00 | XOSL | 5/8/2023 | 15:35:31 |
| 49624638 SCHB |
NO0010736879 | NOK | -129 | 181.90 | -23465.10 | XOSL | 5/8/2023 | 15:38:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -129 | 181.80 | -23452.20 | XOSL | 5/8/2023 | 15:49:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -20 | 181.40 | -3628.00 | XOSL | 5/8/2023 | 15:53:38 |
| 49624638 SCHB |
NO0010736879 | NOK | -2 | 182.00 | -364.00 | XOSL | 5/8/2023 | 16:13:18 |
| 49624638 SCHB |
NO0010736879 | NOK | -194 | 182.30 | -35366.20 | XOSL | 5/8/2023 | 16:14:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -87 | 182.30 | -15860.10 | XOSL | 5/8/2023 | 16:14:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -585 | 182.10 | -106528.50 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -1 | 182.10 | -182.10 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -152 | 182.10 | -27679.20 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -216 | 182.10 | -39333.60 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -137 | 182.10 | -24947.70 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -11 | 182.10 | -2003.10 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -43 | 182.10 | -7830.30 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -447 | 182.10 | -81398.70 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -6 | 182.10 | -1092.60 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -94 | 182.10 | -17117.40 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 182.10 | -4552.50 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -53 | 182.10 | -9651.30 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -509 | 182.10 | -92688.90 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -867 | 182.10 | -157880.70 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -93 | 182.10 | -16935.30 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -155 | 182.10 | -28225.50 | XOSL | 5/8/2023 | 16:25:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -1 | 188.10 | -188.10 | XOSL | 5/9/2023 | 9:00:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -4 | 188.10 | -752.40 | XOSL | 5/9/2023 | 9:00:02 |
|---|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -107 | 182.20 | -19495.40 | XOSL | 5/9/2023 | 9:00:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -113 | 182.10 | -20577.30 | XOSL | 5/9/2023 | 9:00:37 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 180.90 | -18090.00 | XOSL | 5/9/2023 | 9:01:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -76 | 180.90 | -13748.40 | XOSL | 5/9/2023 | 9:01:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -79 | 181.00 | -14299.00 | XOSL | 5/9/2023 | 9:04:10 |
| 49624638 SCHB |
NO0010736879 | NOK | -49 | 181.00 | -8869.00 | XOSL | 5/9/2023 | 9:04:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -156 | 180.50 | -28158.00 | XOSL | 5/9/2023 | 9:06:16 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 180.10 | -18010.00 | XOSL | 5/9/2023 | 9:08:22 |
| 49624638 SCHB |
NO0010736879 | NOK | -20 | 180.10 | -3602.00 | XOSL | 5/9/2023 | 9:08:22 |
| 49624638 SCHB |
NO0010736879 | NOK | -15 | 180.30 | -2704.50 | XOSL | 5/9/2023 | 9:28:36 |
| 49624638 SCHB |
NO0010736879 | NOK | -95 | 180.30 | -17128.50 | XOSL | 5/9/2023 | 9:28:36 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 179.90 | -17990.00 | XOSL | 5/9/2023 | 9:34:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -43 | 179.90 | -7735.70 | XOSL | 5/9/2023 | 9:34:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -123 | 180.00 | -22140.00 | XOSL | 5/9/2023 | 10:11:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -123 | 179.70 | -22103.10 | XOSL | 5/9/2023 | 10:13:10 |
| 49624638 SCHB |
NO0010736879 | NOK | -109 | 178.60 | -19467.40 | XOSL | 5/9/2023 | 10:36:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -118 | 179.20 | -21145.60 | XOSL | 5/9/2023 | 10:47:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 179.60 | -17960.00 | XOSL | 5/9/2023 | 11:06:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 179.60 | -17960.00 | XOSL | 5/9/2023 | 11:06:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 179.60 | -538.80 | XOSL | 5/9/2023 | 11:06:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -114 | 179.50 | -20463.00 | XOSL | 5/9/2023 | 11:06:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -63 | 179.40 | -11302.20 | XOSL | 5/9/2023 | 11:07:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -157 | 179.40 | -28165.80 | XOSL | 5/9/2023 | 11:11:32 |
| 49624638 SCHB |
NO0010736879 | NOK | -7 | 179.30 | -1255.10 | XOSL | 5/9/2023 | 11:13:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -195 | 179.20 | -34944.00 | XOSL | 5/9/2023 | 11:21:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -153 | 179.50 | -27463.50 | XOSL | 5/9/2023 | 11:30:45 |
| 49624638 SCHB |
NO0010736879 | NOK | -81 | 179.30 | -14523.30 | XOSL | 5/9/2023 | 12:18:31 |
| 49624638 SCHB |
NO0010736879 | NOK | -46 | 179.30 | -8247.80 | XOSL | 5/9/2023 | 12:18:31 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 179.20 | -17920.00 | XOSL | 5/9/2023 | 12:21:58 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 179.20 | -4480.00 | XOSL | 5/9/2023 | 12:21:58 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 179.00 | -17900.00 | XOSL | 5/9/2023 | 12:50:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -30 | 179.00 | -5370.00 | XOSL | 5/9/2023 | 12:50:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -120 | 178.70 | -21444.00 | XOSL | 5/9/2023 | 12:53:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -57 | 178.60 | -10180.20 | XOSL | 5/9/2023 | 12:54:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -68 | 178.60 | -12144.80 | XOSL | 5/9/2023 | 12:54:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -107 | 178.70 | -19120.90 | XOSL | 5/9/2023 | 13:23:35 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.60 | -17860.00 | XOSL | 5/9/2023 | 13:27:25 |
| 49624638 SCHB |
NO0010736879 | NOK | -30 | 178.60 | -5358.00 | XOSL | 5/9/2023 | 13:27:25 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 178.50 | -53550.00 | XOSL | 5/9/2023 | 13:33:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -49 | 178.50 | -8746.50 | XOSL | 5/9/2023 | 13:33:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -251 | 178.50 | -44803.50 | XOSL | 5/9/2023 | 13:33:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.50 | -17850.00 | XOSL | 5/9/2023 | 13:33:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.50 | -17850.00 | XOSL | 5/9/2023 | 13:33:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -171 | 178.70 | -30557.70 | XOSL | 5/9/2023 | 13:33:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -58 | 178.70 | -10364.60 | XOSL | 5/9/2023 | 13:35:43 |
| 49624638 SCHB |
NO0010736879 | NOK | -37 | 178.70 | -6611.90 | XOSL | 5/9/2023 | 13:35:43 |
| 49624638 SCHB |
NO0010736879 | NOK | -131 | 178.70 | -23409.70 | XOSL | 5/9/2023 | 13:43:43 |
| 49624638 SCHB |
NO0010736879 | NOK | -9 | 178.70 | -1608.30 | XOSL | 5/9/2023 | 13:43:43 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.50 | -17850.00 | XOSL | 5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -81 | 178.50 | -14458.50 XOSL |
5/9/2023 | 13:43:46 |
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -219 | 178.50 | -39091.50 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -81 | 178.50 | -14458.50 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 178.50 | -53550.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.50 | -17850.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.50 | -17850.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.50 | -17850.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -119 | 178.50 | -21241.50 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.50 | -17850.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -81 | 178.50 | -14458.50 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -48 | 178.50 | -8568.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -110 | 178.50 | -19635.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -190 | 178.50 | -33915.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -10 | 178.50 | -1785.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.50 | -17850.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -44 | 178.50 | -7854.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 178.50 | -17850.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -56 | 178.50 | -9996.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 178.50 | -4462.50 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 178.50 | -53550.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -147 | 178.50 | -26239.50 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -153 | 178.50 | -27310.50 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -33 | 178.50 | -5890.50 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -74 | 178.50 | -13209.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -126 | 178.50 | -22491.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -174 | 178.50 | -31059.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -146 | 178.50 | -26061.00 XOSL |
5/9/2023 | 13:43:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -91 | 178.50 | -16243.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -63 | 178.50 | -11245.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 178.50 | -53550.00 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -104 | 178.50 | -18564.00 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -249 | 178.50 | -44446.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -169 | 178.50 | -30166.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -136 | 178.50 | -24276.00 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 178.50 | -535.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -60 | 178.50 | -10710.00 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -87 | 178.50 | -15529.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -14 | 178.50 | -2499.00 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -21 | 178.50 | -3748.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -187 | 178.50 | -33379.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -21 | 178.50 | -3748.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -92 | 178.50 | -16422.00 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -175 | 178.50 | -31237.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 178.50 | -22312.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -263 | 178.50 | -46945.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -37 | 178.50 | -6604.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -215 | 178.50 | -38377.50 XOSL |
5/9/2023 | 13:44:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -209 | 178.30 | -37264.70 XOSL |
5/9/2023 | 13:44:07 |
| 49624638 SCHB |
NO0010736879 | NOK | -199 | 178.30 | -35481.70 XOSL |
5/9/2023 | 13:44:07 |
| 49624638 SCHB |
NO0010736879 | NOK | -90 | 178.30 | -16047.00 XOSL |
5/9/2023 | 13:44:12 |
| 49624638 SCHB |
NO0010736879 | NOK | -132 | 177.80 | -23469.60 XOSL |
5/9/2023 | 13:47:03 |
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 178.20 | -22275.00 XOSL |
5/9/2023 | 13:52:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -117 | 178.20 | -20849.40 XOSL |
5/9/2023 | 13:52:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -175 | 177.60 | -31080.00 XOSL |
5/9/2023 | 14:03:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.60 | -17760.00 XOSL |
5/9/2023 | 14:03:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -140 | 177.60 | -24864.00 XOSL |
5/9/2023 | 14:03:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.20 | -17720.00 XOSL |
5/9/2023 | 14:09:08 |
| 49624638 SCHB |
NO0010736879 | NOK | -23 | 177.20 | -4075.60 XOSL |
5/9/2023 | 14:09:08 |
| 49624638 SCHB |
NO0010736879 | NOK | -42 | 177.20 | -7442.40 XOSL |
5/9/2023 | 14:09:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.20 | -17720.00 XOSL |
5/9/2023 | 14:09:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -21 | 177.20 | -3721.20 XOSL |
5/9/2023 | 14:09:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.50 | -17750.00 XOSL |
5/9/2023 | 14:17:54 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.50 | -17750.00 XOSL |
5/9/2023 | 14:17:54 |
| 49624638 SCHB |
NO0010736879 | NOK | -26 | 177.50 | -4615.00 XOSL |
5/9/2023 | 14:17:54 |
| 49624638 SCHB |
NO0010736879 | NOK | -24 | 177.50 | -4260.00 XOSL |
5/9/2023 | 14:22:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -31 | 177.40 | -5499.40 XOSL |
5/9/2023 | 14:22:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -45 | 177.40 | -7983.00 XOSL |
5/9/2023 | 14:22:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -65 | 177.40 | -11531.00 XOSL |
5/9/2023 | 14:37:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -72 | 177.40 | -12772.80 XOSL |
5/9/2023 | 14:39:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.40 | -17740.00 XOSL |
5/9/2023 | 14:39:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -83 | 177.40 | -14724.20 XOSL |
5/9/2023 | 14:39:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -83 | 177.40 | -14724.20 XOSL |
5/9/2023 | 14:39:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -83 | 177.40 | -14724.20 XOSL |
5/9/2023 | 14:39:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -154 | 177.40 | -27319.60 XOSL |
5/9/2023 | 14:48:20 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.60 | -17760.00 XOSL |
5/9/2023 | 14:49:52 |
| 49624638 SCHB |
NO0010736879 | NOK | -46 | 177.60 | -8169.60 XOSL |
5/9/2023 | 14:49:52 |
| 49624638 SCHB |
NO0010736879 | NOK | -54 | 177.60 | -9590.40 XOSL |
5/9/2023 | 14:49:52 |
| 49624638 SCHB |
NO0010736879 | NOK | -82 | 177.60 | -14563.20 XOSL |
5/9/2023 | 14:49:52 |
| 49624638 SCHB |
NO0010736879 | NOK | -120 | 177.60 | -21312.00 XOSL |
5/9/2023 | 14:49:52 |
| 49624638 SCHB |
NO0010736879 | NOK | -114 | 177.50 | -20235.00 XOSL |
5/9/2023 | 15:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.40 | -17740.00 XOSL |
5/9/2023 | 15:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.40 | -17740.00 XOSL |
5/9/2023 | 15:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -10 | 177.40 | -1774.00 XOSL |
5/9/2023 | 15:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -110 | 177.40 | -19514.00 XOSL |
5/9/2023 | 15:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -10 | 177.40 | -1774.00 XOSL |
5/9/2023 | 15:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -114 | 177.40 | -20223.60 XOSL |
5/9/2023 | 15:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.40 | -17740.00 XOSL |
5/9/2023 | 15:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.40 | -17740.00 XOSL |
5/9/2023 | 15:02:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -120 | 177.40 | -21288.00 XOSL |
5/9/2023 | 15:04:31 |
| 49624638 SCHB |
NO0010736879 | NOK | -58 | 177.40 | -10289.20 XOSL |
5/9/2023 | 15:04:31 |
| 49624638 SCHB |
NO0010736879 | NOK | -24 | 177.40 | -4257.60 XOSL |
5/9/2023 | 15:04:31 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.50 | -17750.00 XOSL |
5/9/2023 | 15:12:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -28 | 177.50 | -4970.00 XOSL |
5/9/2023 | 15:12:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -296 | 177.40 | -52510.40 XOSL |
5/9/2023 | 15:12:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -134 | 177.40 | -23771.60 XOSL |
5/9/2023 | 15:12:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -320 | 177.40 | -56768.00 XOSL |
5/9/2023 | 15:12:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -320 | 177.40 | -56768.00 XOSL |
5/9/2023 | 15:12:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -236 | 177.40 | -41866.40 XOSL |
5/9/2023 | 15:12:42 |
| 49624638 SCHB |
NO0010736879 | NOK | -134 | 177.60 | -23798.40 XOSL |
5/9/2023 | 15:16:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -119 | 177.60 | -21134.40 XOSL |
5/9/2023 | 15:16:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -94 | 177.50 | -16685.00 | XOSL | 5/9/2023 | 15:20:03 |
|---|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -40 | 177.50 | -7100.00 | XOSL | 5/9/2023 | 15:20:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -84 | 177.40 | -14901.60 | XOSL | 5/9/2023 | 15:20:11 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.40 | -17740.00 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -24 | 177.40 | -4257.60 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.40 | -17740.00 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -96 | 177.40 | -17030.40 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -104 | 177.40 | -18449.60 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -200 | 177.40 | -35480.00 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -16 | 177.40 | -2838.40 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -4 | 177.40 | -709.60 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.40 | -17740.00 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -23 | 177.40 | -4080.20 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -197 | 177.40 | -34947.80 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -176 | 177.40 | -31222.40 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.40 | -17740.00 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -44 | 177.40 | -7805.60 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -53 | 177.40 | -9402.20 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -320 | 177.40 | -56768.00 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -715 | 177.40 | -126841.00 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -112 | 177.30 | -19857.60 | XOSL | 5/9/2023 | 15:20:17 |
| 49624638 SCHB |
NO0010736879 | NOK | -94 | 177.30 | -16666.20 | XOSL | 5/9/2023 | 15:20:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -205 | 177.30 | -36346.50 | XOSL | 5/9/2023 | 15:20:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -204 | 177.30 | -36169.20 | XOSL | 5/9/2023 | 15:20:21 |
| 49624638 SCHB |
NO0010736879 | NOK | -130 | 177.20 | -23036.00 | XOSL | 5/9/2023 | 15:20:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 177.20 | -4430.00 | XOSL | 5/9/2023 | 15:21:11 |
| 49624638 SCHB |
NO0010736879 | NOK | -31 | 177.20 | -5493.20 | XOSL | 5/9/2023 | 15:21:11 |
| 49624638 SCHB |
NO0010736879 | NOK | -18 | 177.20 | -3189.60 | XOSL | 5/9/2023 | 15:21:11 |
| 49624638 SCHB |
NO0010736879 | NOK | -90 | 177.00 | -15930.00 | XOSL | 5/9/2023 | 15:26:48 |
| 49624638 SCHB |
NO0010736879 | NOK | -140 | 177.00 | -24780.00 | XOSL | 5/9/2023 | 15:28:55 |
| 49624638 SCHB |
NO0010736879 | NOK | -70 | 177.00 | -12390.00 | XOSL | 5/9/2023 | 15:28:55 |
| 49624638 SCHB |
NO0010736879 | NOK | -106 | 177.00 | -18762.00 | XOSL | 5/9/2023 | 15:34:58 |
| 49624638 SCHB |
NO0010736879 | NOK | -73 | 177.00 | -12921.00 | XOSL | 5/9/2023 | 15:34:58 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 177.00 | -17700.00 | XOSL | 5/9/2023 | 15:34:58 |
| 49624638 SCHB |
NO0010736879 | NOK | -21 | 177.00 | -3717.00 | XOSL | 5/9/2023 | 15:34:58 |
| 49624638 SCHB |
NO0010736879 | NOK | -272 | 177.00 | -48144.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -28 | 177.00 | -4956.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -156 | 177.00 | -27612.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -113 | 177.00 | -20001.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -31 | 177.00 | -5487.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -144 | 177.00 | -25488.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 177.00 | -53100.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 177.00 | -53100.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -44 | 177.00 | -7788.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -66 | 177.00 | -11682.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -81 | 177.00 | -14337.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -28 | 177.00 | -4956.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -21 | 177.00 | -3717.00 | XOSL | 5/9/2023 | 15:35:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -60 | 177.00 | -10620.00 | XOSL | 5/9/2023 | 15:35:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 177.00 | -53100.00 | XOSL | 5/9/2023 | 15:35:03 |
| 15:42:16 | |||||
|---|---|---|---|---|---|
| 16:07:26 | |||||
| 16:08:01 | |||||
| 9:01:29 | |||||
| 9:01:29 | |||||
| 9:18:03 | |||||
| 9:19:03 | |||||
| 9:26:54 | |||||
| 9:40:22 | |||||
| 9:40:22 | |||||
| 9:50:07 | |||||
| 9:50:07 | |||||
| 9:57:13 | |||||
| 9:57:13 | |||||
| 10:22:09 | |||||
| 10:22:09 | |||||
| 10:22:19 | |||||
| 10:22:19 | |||||
| 13:06:53 | |||||
| 13:44:02 | |||||
| 13:44:02 | |||||
| 14:17:09 | |||||
| 14:17:09 | |||||
| 14:17:09 | |||||
| 14:17:09 | |||||
| 14:17:09 | |||||
| 14:17:11 | |||||
| 14:17:15 | |||||
| 14:17:47 | |||||
| 14:20:43 | |||||
| 14:20:57 | |||||
| 14:21:18 | |||||
| 14:23:54 | |||||
| 14:29:49 | |||||
| 14:29:50 | |||||
| 14:29:50 | |||||
| 14:29:53 | |||||
| 14:29:53 | |||||
| 14:29:53 | |||||
| 14:29:53 | |||||
| 14:29:53 | |||||
| 14:29:53 | |||||
| 14:29:54 | |||||
| 14:29:54 | |||||
| 14:29:54 | |||||
| 14:29:54 | |||||
| 14:29:55 | |||||
| 14:30:01 | |||||
| 14:31:27 | |||||
| 14:55:01 | |||||
| NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 NO0010736879 |
NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK |
-170 -57 -63 -125 -283 -123 -49 -148 -285 -117 -98 -104 -125 -158 -95 -137 -168 -116 -106 -6 -113 -85 -315 -34 -125 -19 -99 -60 -39 -48 -42 -112 -26 -129 -62 -94 -81 -125 -108 -86 -267 -133 -142 -258 -400 -126 -148 -92 -220 -148 |
177.00 177.60 177.60 178.00 178.00 177.70 177.70 177.80 178.20 178.20 178.00 178.00 177.50 177.50 177.50 177.50 177.50 177.50 178.20 178.20 178.20 177.80 177.80 178.10 178.10 178.10 177.80 177.80 177.80 177.80 177.80 177.80 177.90 178.10 178.10 178.10 177.80 177.80 177.80 177.80 177.80 177.80 177.80 177.80 177.80 177.80 177.80 178.20 179.10 179.10 |
-30090.00 XOSL -10123.20 XOSL -11188.80 XOSL -22250.00 XOSL -50374.00 XOSL -21857.10 XOSL -8707.30 XOSL -26314.40 XOSL -50787.00 XOSL -20849.40 XOSL -17444.00 XOSL -18512.00 XOSL -22187.50 XOSL -28045.00 XOSL -16862.50 XOSL -24317.50 XOSL -29820.00 XOSL -20590.00 XOSL -18889.20 XOSL -1069.20 XOSL -20136.60 XOSL -15113.00 XOSL -56007.00 XOSL -6055.40 XOSL -22262.50 XOSL -3383.90 XOSL -17602.20 XOSL -10668.00 XOSL -6934.20 XOSL -8534.40 XOSL -7467.60 XOSL -19913.60 XOSL -4625.40 XOSL -22974.90 XOSL -11042.20 XOSL -16741.40 XOSL -14401.80 XOSL -22225.00 XOSL -19202.40 XOSL -15290.80 XOSL -47472.60 XOSL -23647.40 XOSL -25247.60 XOSL -45872.40 XOSL -71120.00 XOSL -22402.80 XOSL -26314.40 XOSL -16394.40 XOSL -39402.00 XOSL -26506.80 XOSL |
5/9/2023 5/9/2023 5/9/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 5/10/2023 |
| 49624638 SCHB |
NO0010736879 | NOK | -155 | 179.00 | -27745.00 XOSL |
5/10/2023 | 15:40:09 |
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -114 | 178.80 | -20383.20 XOSL |
5/10/2023 | 15:41:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -114 | 179.00 | -20406.00 XOSL |
5/10/2023 | 15:41:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -73 | 178.80 | -13052.40 XOSL |
5/10/2023 | 15:42:01 |
| 49624638 SCHB |
NO0010736879 | NOK | -106 | 178.80 | -18952.80 XOSL |
5/10/2023 | 15:42:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -35 | 178.80 | -6258.00 XOSL |
5/10/2023 | 15:42:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -226 | 179.90 | -40657.40 XOSL |
5/10/2023 | 16:06:12 |
| 49624638 SCHB |
NO0010736879 | NOK | -215 | 179.90 | -38678.50 XOSL |
5/10/2023 | 16:16:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -42 | 179.70 | -7547.40 XOSL |
5/10/2023 | 16:16:09 |
| 49624638 SCHB |
NO0010736879 | NOK | -173 | 179.70 | -31088.10 XOSL |
5/10/2023 | 16:16:09 |
| 49624638 SCHB |
NO0010736879 | NOK | -1736 | 180.60 | -313521.60 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -531 | 180.60 | -95898.60 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -48 | 180.60 | -8668.80 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -148 | 180.60 | -26728.80 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -375 | 180.60 | -67725.00 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -292 | 180.60 | -52735.20 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -406 | 180.60 | -73323.60 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -780 | 180.60 | -140868.00 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -11 | 180.60 | -1986.60 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -560 | 180.60 | -101136.00 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -440 | 180.60 | -79464.00 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -289 | 180.60 | -52193.40 XOSL |
5/10/2023 | 16:25:15 |
| 49624638 SCHB |
NO0010736879 | NOK | -1 | 182.80 | -182.80 XOSL |
5/11/2023 | 9:00:13 |
| 49624638 SCHB |
NO0010736879 | NOK | -4 | 182.80 | -731.20 XOSL |
5/11/2023 | 9:00:13 |
| 49624638 SCHB |
NO0010736879 | NOK | -287 | 181.10 | -51975.70 XOSL |
5/11/2023 | 9:04:45 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 181.30 | -543.90 XOSL |
5/11/2023 | 9:06:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -253 | 181.30 | -45868.90 XOSL |
5/11/2023 | 9:06:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -28 | 181.80 | -5090.40 XOSL |
5/11/2023 | 9:34:57 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 181.90 | -22737.50 XOSL |
5/11/2023 | 9:54:39 |
| 49624638 SCHB |
NO0010736879 | NOK | -53 | 181.90 | -9640.70 XOSL |
5/11/2023 | 9:54:39 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 181.90 | -22737.50 XOSL |
5/11/2023 | 9:58:57 |
| 49624638 SCHB |
NO0010736879 | NOK | -52 | 181.90 | -9458.80 XOSL |
5/11/2023 | 9:58:57 |
| 49624638 SCHB |
NO0010736879 | NOK | -173 | 181.80 | -31451.40 XOSL |
5/11/2023 | 10:04:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -110 | 182.10 | -20031.00 XOSL |
5/11/2023 | 10:24:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -6 | 182.30 | -1093.80 XOSL |
5/11/2023 | 10:28:58 |
| 49624638 SCHB |
NO0010736879 | NOK | -57 | 182.30 | -10391.10 XOSL |
5/11/2023 | 10:28:58 |
| 49624638 SCHB |
NO0010736879 | NOK | -31 | 181.60 | -5629.60 XOSL |
5/11/2023 | 10:50:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -8 | 181.50 | -1452.00 XOSL |
5/11/2023 | 10:51:45 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 181.70 | -22712.50 XOSL |
5/11/2023 | 11:03:23 |
| 49624638 SCHB |
NO0010736879 | NOK | -6 | 181.70 | -1090.20 XOSL |
5/11/2023 | 11:17:53 |
| 49624638 SCHB |
NO0010736879 | NOK | -119 | 181.70 | -21622.30 XOSL |
5/11/2023 | 11:20:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 181.70 | -4542.50 XOSL |
5/11/2023 | 12:11:01 |
| 49624638 SCHB |
NO0010736879 | NOK | -6 | 182.40 | -1094.40 XOSL |
5/11/2023 | 12:44:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -34 | 182.40 | -6201.60 XOSL |
5/11/2023 | 12:44:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -65 | 182.40 | -11856.00 XOSL |
5/11/2023 | 12:44:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -98 | 182.20 | -17855.60 XOSL |
5/11/2023 | 13:11:54 |
| 49624638 SCHB |
NO0010736879 | NOK | -1000 | 183.10 | -183100.00 XOSL |
5/11/2023 | 13:42:30 |
| 49624638 SCHB |
NO0010736879 | NOK | -198 | 183.10 | -36253.80 XOSL |
5/11/2023 | 13:42:30 |
| 49624638 SCHB |
NO0010736879 | NOK | -31 | 183.10 | -5676.10 XOSL |
5/11/2023 | 13:44:21 |
| 49624638 SCHB |
NO0010736879 | NOK | -62 | 183.00 | -11346.00 XOSL |
5/11/2023 | 13:46:35 |
| 49624638 SCHB |
NO0010736879 | NOK | -512 | 183.00 | -93696.00 XOSL |
5/11/2023 | 13:46:35 |
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -197 | 183.00 | -36051.00 XOSL |
5/11/2023 | 13:46:35 |
| 49624638 SCHB |
NO0010736879 | NOK | -197 | 183.00 | -36051.00 XOSL |
5/11/2023 | 13:46:35 |
| 49624638 SCHB |
NO0010736879 | NOK | -803 | 183.00 | -146949.00 XOSL |
5/11/2023 | 13:46:35 |
| 49624638 SCHB |
NO0010736879 | NOK | -800 | 183.00 | -146400.00 XOSL |
5/11/2023 | 13:46:35 |
| 49624638 SCHB |
NO0010736879 | NOK | -197 | 183.00 | -36051.00 XOSL |
5/11/2023 | 13:46:35 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 183.00 | -549.00 XOSL |
5/11/2023 | 13:46:36 |
| 49624638 SCHB |
NO0010736879 | NOK | -11 | 183.00 | -2013.00 XOSL |
5/11/2023 | 13:46:36 |
| 49624638 SCHB |
NO0010736879 | NOK | -113 | 183.00 | -20679.00 XOSL |
5/11/2023 | 13:46:36 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 183.00 | -549.00 XOSL |
5/11/2023 | 13:46:36 |
| 49624638 SCHB |
NO0010736879 | NOK | -225 | 183.00 | -41175.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -659 | 183.00 | -120597.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -17 | 183.00 | -3111.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -555 | 183.00 | -101565.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.00 | -22875.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.00 | -22875.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.00 | -22875.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -53 | 183.00 | -9699.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -197 | 183.00 | -36051.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.00 | -22875.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.00 | -22875.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -750 | 183.00 | -137250.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -212 | 183.00 | -38796.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -788 | 183.00 | -144204.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -1669 | 183.00 | -305427.00 XOSL |
5/11/2023 | 13:48:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.60 | -22825.00 XOSL |
5/11/2023 | 14:23:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.60 | -22825.00 XOSL |
5/11/2023 | 14:23:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.60 | -22825.00 XOSL |
5/11/2023 | 14:23:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -625 | 182.60 | -114125.00 XOSL |
5/11/2023 | 14:23:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -625 | 182.60 | -114125.00 XOSL |
5/11/2023 | 14:23:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.90 | -22862.50 XOSL |
5/11/2023 | 14:35:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -250 | 182.90 | -45725.00 XOSL |
5/11/2023 | 14:35:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -23 | 182.90 | -4206.70 XOSL |
5/11/2023 | 14:35:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -977 | 182.90 | -178693.30 XOSL |
5/11/2023 | 14:35:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -23 | 182.90 | -4206.70 XOSL |
5/11/2023 | 14:35:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -470 | 182.90 | -85963.00 XOSL |
5/11/2023 | 14:35:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -88 | 182.90 | -16095.20 XOSL |
5/11/2023 | 14:35:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 182.90 | -548.70 XOSL |
5/11/2023 | 14:35:19 |
| 49624638 SCHB |
NO0010736879 | NOK | -8 | 182.90 | -1463.20 XOSL |
5/11/2023 | 14:35:44 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.90 | -22862.50 XOSL |
5/11/2023 | 14:36:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -179 | 182.90 | -32739.10 XOSL |
5/11/2023 | 14:36:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -127 | 182.90 | -23228.30 XOSL |
5/11/2023 | 14:36:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -48 | 182.90 | -8779.20 XOSL |
5/11/2023 | 14:36:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -127 | 182.90 | -23228.30 XOSL |
5/11/2023 | 14:36:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -178 | 182.90 | -32556.20 XOSL |
5/11/2023 | 14:36:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -72 | 182.90 | -13168.80 XOSL |
5/11/2023 | 14:36:05 |
| 49624638 SCHB |
NO0010736879 | NOK | -50 | 182.90 | -9145.00 XOSL |
5/11/2023 | 14:36:06 |
| 49624638 SCHB |
NO0010736879 | NOK | -136 | 182.90 | -24874.40 XOSL |
5/11/2023 | 14:36:06 |
| 49624638 SCHB |
NO0010736879 | NOK | -124 | 182.90 | -22679.60 XOSL |
5/11/2023 | 14:36:06 |
| 49624638 SCHB |
NO0010736879 | NOK | -31 | 182.90 | -5669.90 XOSL |
5/11/2023 | 14:36:06 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.90 | -22862.50 XOSL |
5/11/2023 | 14:36:33 |
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -157 | 182.90 | -28715.30 XOSL |
5/11/2023 | 14:36:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.90 | -22862.50 XOSL |
5/11/2023 | 14:36:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -1000 | 182.90 | -182900.00 XOSL |
5/11/2023 | 14:36:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -157 | 182.90 | -28715.30 XOSL |
5/11/2023 | 14:36:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -220 | 182.90 | -40238.00 XOSL |
5/11/2023 | 14:36:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -17 | 182.90 | -3109.30 XOSL |
5/11/2023 | 14:36:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -94 | 182.90 | -17192.60 XOSL |
5/11/2023 | 14:44:32 |
| 49624638 SCHB |
NO0010736879 | NOK | -512 | 182.90 | -93644.80 XOSL |
5/11/2023 | 14:44:32 |
| 49624638 SCHB |
NO0010736879 | NOK | -60 | 182.90 | -10974.00 XOSL |
5/11/2023 | 14:51:36 |
| 49624638 SCHB |
NO0010736879 | NOK | -170 | 182.90 | -31093.00 XOSL |
5/11/2023 | 14:53:53 |
| 49624638 SCHB |
NO0010736879 | NOK | -17 | 182.90 | -3109.30 XOSL |
5/11/2023 | 14:53:53 |
| 49624638 SCHB |
NO0010736879 | NOK | -2 | 182.90 | -365.80 XOSL |
5/11/2023 | 14:53:53 |
| 49624638 SCHB |
NO0010736879 | NOK | -121 | 182.90 | -22130.90 XOSL |
5/11/2023 | 14:54:59 |
| 49624638 SCHB |
NO0010736879 | NOK | -169 | 182.90 | -30910.10 XOSL |
5/11/2023 | 14:57:38 |
| 49624638 SCHB |
NO0010736879 | NOK | -461 | 182.90 | -84316.90 XOSL |
5/11/2023 | 14:57:38 |
| 49624638 SCHB |
NO0010736879 | NOK | -1000 | 182.90 | -182900.00 XOSL |
5/11/2023 | 14:57:38 |
| 49624638 SCHB |
NO0010736879 | NOK | -704 | 182.90 | -128761.60 XOSL |
5/11/2023 | 14:57:38 |
| 49624638 SCHB |
NO0010736879 | NOK | -227 | 181.20 | -41132.40 XOSL |
5/12/2023 | 9:34:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -14 | 181.30 | -2538.20 XOSL |
5/12/2023 | 9:38:37 |
| 49624638 SCHB |
NO0010736879 | NOK | -114 | 181.30 | -20668.20 XOSL |
5/12/2023 | 9:38:37 |
| 49624638 SCHB |
NO0010736879 | NOK | -324 | 181.20 | -58708.80 XOSL |
5/12/2023 | 9:40:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -308 | 181.30 | -55840.40 XOSL |
5/12/2023 | 9:45:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -16 | 181.30 | -2900.80 XOSL |
5/12/2023 | 9:45:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -142 | 180.80 | -25673.60 XOSL |
5/12/2023 | 9:48:01 |
| 49624638 SCHB |
NO0010736879 | NOK | -167 | 180.50 | -30143.50 XOSL |
5/12/2023 | 9:51:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -108 | 180.60 | -19504.80 XOSL |
5/12/2023 | 9:52:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -67 | 180.60 | -12100.20 XOSL |
5/12/2023 | 9:52:56 |
| 49624638 SCHB |
NO0010736879 | NOK | -10 | 180.50 | -1805.00 XOSL |
5/12/2023 | 9:53:46 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 180.80 | -22600.00 XOSL |
5/12/2023 | 9:58:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 180.80 | -4520.00 XOSL |
5/12/2023 | 9:58:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -152 | 180.60 | -27451.20 XOSL |
5/12/2023 | 10:04:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 180.50 | -22562.50 XOSL |
5/12/2023 | 10:04:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -69 | 180.50 | -12454.50 XOSL |
5/12/2023 | 10:04:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 180.50 | -22562.50 XOSL |
5/12/2023 | 10:04:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -19 | 180.50 | -3429.50 XOSL |
5/12/2023 | 10:04:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -662 | 180.50 | -119491.00 XOSL |
5/12/2023 | 10:04:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -19 | 180.50 | -3429.50 XOSL |
5/12/2023 | 10:04:49 |
| 49624638 SCHB |
NO0010736879 | NOK | -744 | 180.50 | -134292.00 XOSL |
5/12/2023 | 10:04:50 |
| 49624638 SCHB |
NO0010736879 | NOK | -85 | 181.40 | -15419.00 XOSL |
5/12/2023 | 10:18:14 |
| 49624638 SCHB |
NO0010736879 | NOK | -45 | 181.40 | -8163.00 XOSL |
5/12/2023 | 10:18:14 |
| 49624638 SCHB |
NO0010736879 | NOK | -65 | 181.20 | -11778.00 XOSL |
5/12/2023 | 10:20:09 |
| 49624638 SCHB |
NO0010736879 | NOK | -73 | 181.20 | -13227.60 XOSL |
5/12/2023 | 10:20:09 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 181.90 | -22737.50 XOSL |
5/12/2023 | 11:00:26 |
| 49624638 SCHB |
NO0010736879 | NOK | -27 | 181.90 | -4911.30 XOSL |
5/12/2023 | 11:00:26 |
| 49624638 SCHB |
NO0010736879 | NOK | -6 | 182.00 | -1092.00 XOSL |
5/12/2023 | 11:23:25 |
| 49624638 SCHB |
NO0010736879 | NOK | -159 | 182.00 | -28938.00 XOSL |
5/12/2023 | 11:23:25 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 181.90 | -22737.50 XOSL |
5/12/2023 | 11:33:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -40 | 181.90 | -7276.00 XOSL |
5/12/2023 | 11:33:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -250 | 182.00 | -45500.00 XOSL |
5/12/2023 | 12:45:55 |
| 49624638 SCHB |
NO0010736879 | NOK | -65 | 182.00 | -11830.00 XOSL |
5/12/2023 | 12:45:55 |
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -110 | 182.20 | -20042.00 XOSL |
5/12/2023 | 12:58:41 |
| 49624638 SCHB |
NO0010736879 | NOK | -119 | 182.30 | -21693.70 XOSL |
5/12/2023 | 13:02:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -137 | 182.30 | -24975.10 XOSL |
5/12/2023 | 13:02:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -819 | 182.30 | -149303.70 XOSL |
5/12/2023 | 13:02:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -181 | 182.30 | -32996.30 XOSL |
5/12/2023 | 13:02:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -110 | 182.30 | -20053.00 XOSL |
5/12/2023 | 13:02:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -143 | 182.30 | -26068.90 XOSL |
5/12/2023 | 13:02:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -190 | 182.30 | -34637.00 XOSL |
5/12/2023 | 13:02:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -250 | 182.30 | -45575.00 XOSL |
5/12/2023 | 13:02:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.30 | -22787.50 XOSL |
5/12/2023 | 13:02:47 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.50 | -22812.50 XOSL |
5/12/2023 | 13:05:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -25 | 182.50 | -4562.50 XOSL |
5/12/2023 | 13:05:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -100 | 182.50 | -18250.00 XOSL |
5/12/2023 | 13:05:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -177 | 182.50 | -32302.50 XOSL |
5/12/2023 | 13:05:24 |
| 49624638 SCHB |
NO0010736879 | NOK | -56 | 182.50 | -10220.00 XOSL |
5/12/2023 | 13:22:38 |
| 49624638 SCHB |
NO0010736879 | NOK | -129 | 182.70 | -23568.30 XOSL |
5/12/2023 | 13:35:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.70 | -22837.50 XOSL |
5/12/2023 | 13:35:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 182.70 | -22837.50 XOSL |
5/12/2023 | 13:35:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -112 | 182.70 | -20462.40 XOSL |
5/12/2023 | 13:35:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -3 | 182.70 | -548.10 XOSL |
5/12/2023 | 13:35:29 |
| 49624638 SCHB |
NO0010736879 | NOK | -367 | 183.00 | -67161.00 XOSL |
5/12/2023 | 13:43:39 |
| 49624638 SCHB |
NO0010736879 | NOK | -261 | 183.00 | -47763.00 XOSL |
5/12/2023 | 13:49:04 |
| 49624638 SCHB |
NO0010736879 | NOK | -65 | 182.90 | -11888.50 XOSL |
5/12/2023 | 13:49:28 |
| 49624638 SCHB |
NO0010736879 | NOK | -40 | 182.90 | -7316.00 XOSL |
5/12/2023 | 13:49:33 |
| 49624638 SCHB |
NO0010736879 | NOK | -444 | 183.00 | -81252.00 XOSL |
5/12/2023 | 13:59:52 |
| 49624638 SCHB |
NO0010736879 | NOK | -373 | 183.10 | -68296.30 XOSL |
5/12/2023 | 14:01:20 |
| 49624638 SCHB |
NO0010736879 | NOK | -36 | 183.10 | -6591.60 XOSL |
5/12/2023 | 14:06:41 |
| 49624638 SCHB |
NO0010736879 | NOK | -375 | 183.10 | -68662.50 XOSL |
5/12/2023 | 14:06:41 |
| 49624638 SCHB |
NO0010736879 | NOK | -28 | 183.10 | -5126.80 XOSL |
5/12/2023 | 14:06:41 |
| 49624638 SCHB |
NO0010736879 | NOK | -292 | 183.10 | -53465.20 XOSL |
5/12/2023 | 14:22:55 |
| 49624638 SCHB |
NO0010736879 | NOK | -250 | 183.10 | -45775.00 XOSL |
5/12/2023 | 14:22:55 |
| 49624638 SCHB |
NO0010736879 | NOK | -216 | 183.10 | -39549.60 XOSL |
5/12/2023 | 14:22:55 |
| 49624638 SCHB |
NO0010736879 | NOK | -68 | 183.10 | -12450.80 XOSL |
5/12/2023 | 14:30:01 |
| 49624638 SCHB |
NO0010736879 | NOK | -509 | 183.10 | -93197.90 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -45 | 183.10 | -8239.50 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 183.10 | -54930.00 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -78 | 183.10 | -14281.80 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -187 | 183.10 | -34239.70 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -250 | 183.10 | -45775.00 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -234 | 183.10 | -42845.40 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -140 | 183.10 | -25634.00 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -626 | 183.10 | -114620.60 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -158 | 183.10 | -28929.80 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -321 | 183.10 | -58775.10 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -321 | 183.10 | -58775.10 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -178 | 183.10 | -32591.80 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -180 | 183.10 | -32958.00 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -820 | 183.10 | -150142.00 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -180 | 183.10 | -32958.00 XOSL |
5/12/2023 | 14:34:00 |
| TOTAL | -108900 | 180.3293 | -19637860.80 | ||||
|---|---|---|---|---|---|---|---|
| 49624638 SCHB |
NO0010736879 | NOK | -356 | 183.20 | -65219.20 XOSL |
5/12/2023 | 14:59:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 183.20 | -54960.00 XOSL |
5/12/2023 | 14:59:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -244 | 183.20 | -44700.80 XOSL |
5/12/2023 | 14:59:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -56 | 183.20 | -10259.20 XOSL |
5/12/2023 | 14:59:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -104 | 183.20 | -19052.80 XOSL |
5/12/2023 | 14:59:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -140 | 183.20 | -25648.00 XOSL |
5/12/2023 | 14:59:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -105 | 183.20 | -19236.00 XOSL |
5/12/2023 | 14:57:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -35 | 183.20 | -6412.00 XOSL |
5/12/2023 | 14:57:03 |
| 49624638 SCHB |
NO0010736879 | NOK | -140 | 183.20 | -25648.00 XOSL |
5/12/2023 | 14:57:02 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.20 | -22900.00 XOSL |
5/12/2023 | 14:54:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -250 | 183.20 | -45800.00 XOSL |
5/12/2023 | 14:54:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -50 | 183.20 | -9160.00 XOSL |
5/12/2023 | 14:54:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.20 | -22900.00 XOSL |
5/12/2023 | 14:54:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.20 | -22900.00 XOSL |
5/12/2023 | 14:54:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -300 | 183.20 | -54960.00 XOSL |
5/12/2023 | 14:54:40 |
| 49624638 SCHB |
NO0010736879 | NOK | -367 | 183.10 | -67197.70 XOSL |
5/12/2023 | 14:34:04 |
| 49624638 SCHB |
NO0010736879 | NOK | -308 | 183.10 | -56394.80 XOSL |
5/12/2023 | 14:34:04 |
| 49624638 SCHB |
NO0010736879 | NOK | -272 | 183.10 | -49803.20 XOSL |
5/12/2023 | 14:34:04 |
| 49624638 SCHB |
NO0010736879 | NOK | -143 | 183.10 | -26183.30 XOSL |
5/12/2023 | 14:34:01 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.10 | -22887.50 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -79 | 183.10 | -14464.90 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -115 | 183.10 | -21056.50 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -250 | 183.10 | -45775.00 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -57 | 183.10 | -10436.70 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -73 | 183.10 | -13366.30 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -250 | 183.10 | -45775.00 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -125 | 183.10 | -22887.50 XOSL |
5/12/2023 | 14:34:00 |
| 49624638 SCHB |
NO0010736879 | NOK | -51 | 183.10 | -9338.10 XOSL |
5/12/2023 | 14:34:00 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 11
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 6
Regulatory Filings
2026
May 6
Regulatory Filings
2026
May 6
Regulatory Filings
2026
May 4
Regulatory Filings
2026
May 4