Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Vend Marketplaces ASA Director's Dealing 2023

May 12, 2023

3738_rns_2023-05-12_0a1d463e-f417-4ee1-ab1c-a302ad848d05.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49624639 SCHA NO0003028904 NOK -35 192.95 -6753.25 XOSL 5/4/2023 9:00:06
49624639 SCHA NO0003028904 NOK -17 192.95 -3280.15 XOSL 5/4/2023 9:00:06
49624639 SCHA NO0003028904 NOK -8 192.95 -1543.60 XOSL 5/4/2023 9:00:06
49624639 SCHA NO0003028904 NOK -20 192.95 -3859.00 XOSL 5/4/2023 9:00:06
49624639 SCHA NO0003028904 NOK -6 192.95 -1157.70 XOSL 5/4/2023 9:00:06
49624639 SCHA NO0003028904 NOK -2 192.95 -385.90 XOSL 5/4/2023 9:00:06
49624639 SCHA NO0003028904 NOK -17 192.95 -3280.15 XOSL 5/4/2023 9:00:06
49624639 SCHA NO0003028904 NOK -139 191.75 -26653.25 XOSL 5/4/2023 9:00:15
49624639 SCHA NO0003028904 NOK -139 191.60 -26632.40 XOSL 5/4/2023 9:01:05
49624639 SCHA NO0003028904 NOK -151 191.00 -28841.00 XOSL 5/4/2023 9:01:06
49624639 SCHA NO0003028904 NOK -3 191.00 -573.00 XOSL 5/4/2023 9:01:06
49624639 SCHA NO0003028904 NOK -154 190.15 -29283.10 XOSL 5/4/2023 9:03:00
49624639 SCHA NO0003028904 NOK -200 189.90 -37980.00 XOSL 5/4/2023 9:12:22
49624639 SCHA NO0003028904 NOK -10 189.90 -1899.00 XOSL 5/4/2023 9:12:22
49624639 SCHA NO0003028904 NOK -142 189.80 -26951.60 XOSL 5/4/2023 9:18:31
49624639 SCHA NO0003028904 NOK -4 189.30 -757.20 XOSL 5/4/2023 9:18:47
49624639 SCHA NO0003028904 NOK -235 189.30 -44485.50 XOSL 5/4/2023 9:18:47
49624639 SCHA NO0003028904 NOK -406 188.75 -76632.50 XOSL 5/4/2023 9:23:54
49624639 SCHA NO0003028904 NOK -36 190.75 -6867.00 XOSL 5/4/2023 9:54:09
49624639 SCHA NO0003028904 NOK -37 190.75 -7057.75 XOSL 5/4/2023 9:54:09
49624639 SCHA NO0003028904 NOK -56 190.75 -10682.00 XOSL 5/4/2023 9:54:09
49624639 SCHA NO0003028904 NOK -47 190.75 -8965.25 XOSL 5/4/2023 9:54:09
49624639 SCHA NO0003028904 NOK -103 190.75 -19647.25 XOSL 5/4/2023 9:54:10
49624639 SCHA NO0003028904 NOK -69 190.75 -13161.75 XOSL 5/4/2023 9:55:10
49624639 SCHA NO0003028904 NOK -57 190.75 -10872.75 XOSL 5/4/2023 9:55:10
49624639 SCHA NO0003028904 NOK -36 190.95 -6874.20 XOSL 5/4/2023 9:56:39
49624639 SCHA NO0003028904 NOK -97 190.95 -18522.15 XOSL 5/4/2023 9:56:39
49624639 SCHA NO0003028904 NOK -167 191.15 -31922.05 XOSL 5/4/2023 10:01:03
49624639 SCHA NO0003028904 NOK -166 191.15 -31730.90 XOSL 5/4/2023 10:01:03
49624639 SCHA NO0003028904 NOK -103 191.15 -19688.45 XOSL 5/4/2023 10:01:03
49624639 SCHA NO0003028904 NOK -64 191.15 -12233.60 XOSL 5/4/2023 10:01:03
49624639 SCHA NO0003028904 NOK -37 191.00 -7067.00 XOSL 5/4/2023 10:04:14
49624639 SCHA NO0003028904 NOK -103 191.00 -19673.00 XOSL 5/4/2023 10:05:08
49624639 SCHA NO0003028904 NOK -29 191.00 -5539.00 XOSL 5/4/2023 10:05:08
49624639 SCHA NO0003028904 NOK -160 190.90 -30544.00 XOSL 5/4/2023 10:05:37
49624639 SCHA NO0003028904 NOK -156 190.90 -29780.40 XOSL 5/4/2023 10:05:38
49624639 SCHA NO0003028904 NOK -169 191.00 -32279.00 XOSL 5/4/2023 10:08:36
49624639 SCHA NO0003028904 NOK -198 191.25 -37867.50 XOSL 5/4/2023 10:09:31
49624639 SCHA NO0003028904 NOK -103 191.15 -19688.45 XOSL 5/4/2023 10:16:40
49624639 SCHA NO0003028904 NOK -95 191.15 -18159.25 XOSL 5/4/2023 10:16:41
49624639 SCHA NO0003028904 NOK -106 191.15 -20261.90 XOSL 5/4/2023 10:16:41
49624639 SCHA NO0003028904 NOK -62 191.30 -11860.60 XOSL 5/4/2023 10:25:15
49624639 SCHA NO0003028904 NOK -103 191.30 -19703.90 XOSL 5/4/2023 10:25:15
49624639 SCHA NO0003028904 NOK -96 191.30 -18364.80 XOSL 5/4/2023 10:25:15
49624639 SCHA NO0003028904 NOK -96 191.10 -18345.60 XOSL 5/4/2023 10:25:15
49624639 SCHA NO0003028904 NOK -33 191.15 -6307.95 XOSL 5/4/2023 10:25:45
49624639 SCHA NO0003028904 NOK -159 191.30 -30416.70 XOSL 5/4/2023 10:28:41
49624639 SCHA NO0003028904 NOK -64 191.30 -12243.20 XOSL 5/4/2023 10:28:41
49624639 SCHA NO0003028904 NOK -31 191.25 -5928.75 XOSL 5/4/2023 10:28:41
49624639
SCHA		 NO0003028904 NOK -64 191.25 -12240.00 XOSL
5/4/2023		 10:29:49
49624639
SCHA		 NO0003028904 NOK -64 191.35 -12246.40 XOSL
5/4/2023		 10:36:07
49624639
SCHA		 NO0003028904 NOK -40 191.35 -7654.00 XOSL
5/4/2023		 10:36:11
49624639
SCHA		 NO0003028904 NOK -102 191.35 -19517.70 XOSL
5/4/2023		 10:36:11
49624639
SCHA		 NO0003028904 NOK -133 191.35 -25449.55 XOSL
5/4/2023		 10:36:57
49624639
SCHA		 NO0003028904 NOK -35 191.00 -6685.00 XOSL
5/4/2023		 10:41:56
49624639
SCHA		 NO0003028904 NOK -38 191.00 -7258.00 XOSL
5/4/2023		 10:43:19
49624639
SCHA		 NO0003028904 NOK -103 191.00 -19673.00 XOSL
5/4/2023		 10:43:19
49624639
SCHA		 NO0003028904 NOK -37 190.80 -7059.60 XOSL
5/4/2023		 10:46:28
49624639
SCHA		 NO0003028904 NOK -39 190.80 -7441.20 XOSL
5/4/2023		 10:46:28
49624639
SCHA		 NO0003028904 NOK -64 190.80 -12211.20 XOSL
5/4/2023		 10:46:28
49624639
SCHA		 NO0003028904 NOK -173 190.80 -33008.40 XOSL
5/4/2023		 10:46:45
49624639
SCHA		 NO0003028904 NOK -104 190.85 -19848.40 XOSL
5/4/2023		 10:46:45
49624639
SCHA		 NO0003028904 NOK -69 190.85 -13168.65 XOSL
5/4/2023		 10:46:45
49624639
SCHA		 NO0003028904 NOK -37 190.85 -7061.45 XOSL
5/4/2023		 10:48:10
49624639
SCHA		 NO0003028904 NOK -105 190.85 -20039.25 XOSL
5/4/2023		 10:48:10
49624639
SCHA		 NO0003028904 NOK -160 190.85 -30536.00 XOSL
5/4/2023		 10:48:25
49624639
SCHA		 NO0003028904 NOK -36 190.85 -6870.60 XOSL
5/4/2023		 10:48:25
49624639
SCHA		 NO0003028904 NOK -103 190.85 -19657.55 XOSL
5/4/2023		 10:48:25
49624639
SCHA		 NO0003028904 NOK -8 190.85 -1526.80 XOSL
5/4/2023		 10:48:26
49624639
SCHA		 NO0003028904 NOK -13 190.85 -2481.05 XOSL
5/4/2023		 10:48:26
49624639
SCHA		 NO0003028904 NOK -159 190.85 -30345.15 XOSL
5/4/2023		 10:48:26
49624639
SCHA		 NO0003028904 NOK -44 191.30 -8417.20 XOSL
5/4/2023		 10:52:34
49624639
SCHA		 NO0003028904 NOK -48 191.30 -9182.40 XOSL
5/4/2023		 10:52:34
49624639
SCHA		 NO0003028904 NOK -12 191.30 -2295.60 XOSL
5/4/2023		 10:52:34
49624639
SCHA		 NO0003028904 NOK -54 191.30 -10330.20 XOSL
5/4/2023		 10:52:34
49624639
SCHA		 NO0003028904 NOK -23 191.30 -4399.90 XOSL
5/4/2023		 10:52:40
49624639
SCHA		 NO0003028904 NOK -26 191.30 -4973.80 XOSL
5/4/2023		 10:52:40
49624639
SCHA		 NO0003028904 NOK -77 191.30 -14730.10 XOSL
5/4/2023		 10:52:40
49624639
SCHA		 NO0003028904 NOK -103 191.30 -19703.90 XOSL
5/4/2023		 10:52:40
49624639
SCHA		 NO0003028904 NOK -30 191.30 -5739.00 XOSL
5/4/2023		 10:52:40
49624639
SCHA		 NO0003028904 NOK -145 191.95 -27832.75 XOSL
5/4/2023		 10:59:24
49624639
SCHA		 NO0003028904 NOK -200 191.90 -38380.00 XOSL
5/4/2023		 10:59:30
49624639
SCHA		 NO0003028904 NOK -27 191.90 -5181.30 XOSL
5/4/2023		 10:59:30
49624639
SCHA		 NO0003028904 NOK -224 191.85 -42974.40 XOSL
5/4/2023		 10:59:30
49624639
SCHA		 NO0003028904 NOK -92 192.35 -17696.20 XOSL
5/4/2023		 11:06:50
49624639
SCHA		 NO0003028904 NOK -200 192.35 -38470.00 XOSL
5/4/2023		 11:06:50
49624639
SCHA		 NO0003028904 NOK -148 192.35 -28467.80 XOSL
5/4/2023		 11:06:50
49624639
SCHA		 NO0003028904 NOK -200 192.35 -38470.00 XOSL
5/4/2023		 11:10:09
49624639
SCHA		 NO0003028904 NOK -235 192.35 -45202.25 XOSL
5/4/2023		 11:10:09
49624639
SCHA		 NO0003028904 NOK -103 193.25 -19904.75 XOSL
5/4/2023		 14:37:27
49624639
SCHA		 NO0003028904 NOK -18 193.25 -3478.50 XOSL
5/4/2023		 14:37:27
49624639
SCHA		 NO0003028904 NOK -103 193.25 -19904.75 XOSL
5/4/2023		 14:37:27
49624639
SCHA		 NO0003028904 NOK -79 193.25 -15266.75 XOSL
5/4/2023		 14:37:27
49624639
SCHA		 NO0003028904 NOK -49 193.25 -9469.25 XOSL
5/4/2023		 14:37:27
49624639
SCHA		 NO0003028904 NOK -104 192.65 -20035.60 XOSL
5/4/2023		 14:41:59
49624639
SCHA		 NO0003028904 NOK -63 192.65 -12136.95 XOSL
5/4/2023		 14:41:59
49624639
SCHA		 NO0003028904 NOK -103 192.75 -19853.25 XOSL
5/4/2023		 14:50:03
49624639
SCHA		 NO0003028904 NOK -60 192.75 -11565.00 XOSL
5/4/2023		 14:50:03
49624639
SCHA		 NO0003028904 NOK -103 192.55 -19832.65 XOSL
5/4/2023		 14:55:04
49624639
SCHA		 NO0003028904 NOK -29 192.55 -5583.95
XOSL		 5/4/2023 14:55:04
49624639
SCHA		 NO0003028904 NOK -10 192.75 -1927.50
XOSL		 5/4/2023 14:58:14
49624639
SCHA		 NO0003028904 NOK -94 192.75 -18118.50
XOSL		 5/4/2023 14:58:14
49624639
SCHA		 NO0003028904 NOK -26 192.75 -5011.50
XOSL		 5/4/2023 14:58:14
49624639
SCHA		 NO0003028904 NOK -280 192.50 -53900.00
XOSL		 5/4/2023 14:59:54
49624639
SCHA		 NO0003028904 NOK -103 192.35 -19812.05
XOSL		 5/4/2023 14:59:54
49624639
SCHA		 NO0003028904 NOK -55 192.35 -10579.25
XOSL		 5/4/2023 14:59:54
49624639
SCHA		 NO0003028904 NOK -103 192.40 -19817.20
XOSL		 5/4/2023 15:00:08
49624639
SCHA		 NO0003028904 NOK -19 192.40 -3655.60
XOSL		 5/4/2023 15:00:08
49624639
SCHA		 NO0003028904 NOK -104 192.35 -20004.40
XOSL		 5/4/2023 15:12:06
49624639
SCHA		 NO0003028904 NOK -325 192.15 -62448.75
XOSL		 5/4/2023 15:15:01
49624639
SCHA		 NO0003028904 NOK -103 192.05 -19781.15
XOSL		 5/4/2023 15:15:01
49624639
SCHA		 NO0003028904 NOK -102 192.05 -19589.10
XOSL		 5/4/2023 15:15:35
49624639
SCHA		 NO0003028904 NOK -104 192.00 -19968.00
XOSL		 5/4/2023 15:16:51
49624639
SCHA		 NO0003028904 NOK -74 192.00 -14208.00
XOSL		 5/4/2023 15:16:51
49624639
SCHA		 NO0003028904 NOK -103 192.00 -19776.00
XOSL		 5/4/2023 15:16:51
49624639
SCHA		 NO0003028904 NOK -9 192.00 -1728.00
XOSL		 5/4/2023 15:16:51
49624639
SCHA		 NO0003028904 NOK -12 192.00 -2304.00
XOSL		 5/4/2023 15:16:51
49624639
SCHA		 NO0003028904 NOK -82 192.00 -15744.00
XOSL		 5/4/2023 15:16:54
49624639
SCHA		 NO0003028904 NOK -57 192.00 -10944.00
XOSL		 5/4/2023 15:16:54
49624639
SCHA		 NO0003028904 NOK -107 191.95 -20538.65
XOSL		 5/4/2023 15:19:46
49624639
SCHA		 NO0003028904 NOK -40 191.95 -7678.00
XOSL		 5/4/2023 15:19:46
49624639
SCHA		 NO0003028904 NOK -121 191.95 -23225.95
XOSL		 5/4/2023 15:21:06
49624639
SCHA		 NO0003028904 NOK -24 191.85 -4604.40
XOSL		 5/4/2023 15:23:49
49624639
SCHA		 NO0003028904 NOK -52 191.85 -9976.20
XOSL		 5/4/2023 15:23:49
49624639
SCHA		 NO0003028904 NOK -52 191.85 -9976.20
XOSL		 5/4/2023 15:23:50
49624639
SCHA		 NO0003028904 NOK -168 191.80 -32222.40
XOSL		 5/4/2023 15:24:41
49624639
SCHA		 NO0003028904 NOK -129 191.80 -24742.20
XOSL		 5/4/2023 15:24:41
49624639
SCHA		 NO0003028904 NOK -25 191.80 -4795.00
XOSL		 5/4/2023 15:24:53
49624639
SCHA
49624639
SCHA		 NO0003028904
NO0003028904		 NOK
NOK		 -14
-129		 191.80
191.80		 -2685.20
XOSL
-24742.20
XOSL		 5/4/2023
5/4/2023		 15:25:08
15:25:12
49624639
SCHA		 NO0003028904 NOK -129 191.80 -24742.20
XOSL		 5/4/2023 15:25:30
49624639
SCHA		 NO0003028904 NOK -52 191.85 -9976.20
XOSL		 5/4/2023 15:32:38
49624639
SCHA		 NO0003028904 NOK -51 191.85 -9784.35
XOSL		 5/4/2023 15:32:38
49624639
SCHA		 NO0003028904 NOK -103 191.90 -19765.70
XOSL		 5/4/2023 15:32:42
49624639
SCHA		 NO0003028904 NOK -27 191.90 -5181.30
XOSL		 5/4/2023 15:32:42
49624639
SCHA		 NO0003028904 NOK -25 191.85 -4796.25
XOSL		 5/4/2023 15:32:55
49624639
SCHA		 NO0003028904 NOK -59 191.85 -11319.15
XOSL		 5/4/2023 15:32:55
49624639
SCHA		 NO0003028904 NOK -6 191.85 -1151.10
XOSL		 5/4/2023 15:32:55
49624639
SCHA		 NO0003028904 NOK -125 192.65 -24081.25
XOSL		 5/4/2023 15:38:57
49624639
SCHA		 NO0003028904 NOK -125 192.65 -24081.25
XOSL		 5/4/2023 15:38:57
49624639
SCHA		 NO0003028904 NOK -144 192.65 -27741.60
XOSL		 5/4/2023 15:44:28
49624639
SCHA		 NO0003028904 NOK -36 192.30 -6922.80
XOSL		 5/4/2023 15:46:56
49624639
SCHA		 NO0003028904 NOK -100 192.30 -19230.00
XOSL		 5/4/2023 15:46:56
49624639
SCHA		 NO0003028904 NOK -139 192.65 -26778.35
XOSL		 5/4/2023 15:50:34
49624639
SCHA		 NO0003028904 NOK -199 193.40 -38486.60
XOSL		 5/4/2023 15:57:09
49624639
SCHA		 NO0003028904 NOK -199 193.40 -38486.60
XOSL		 5/4/2023 15:57:31
49624639
SCHA		 NO0003028904 NOK -12 193.60 -2323.20
XOSL		 5/4/2023 15:58:01
49624639
SCHA		 NO0003028904 NOK -118 193.60 -22844.80
XOSL		 5/4/2023 15:58:01
49624639
SCHA		 NO0003028904 NOK -120 193.15 -23178.00
XOSL		 5/4/2023 15:59:20
49624639
SCHA		 NO0003028904 NOK -49 193.15 -9464.35 XOSL 5/4/2023 15:59:20
49624639
SCHA		 NO0003028904 NOK -145 193.05 -27992.25 XOSL 5/4/2023 16:00:18
49624639
SCHA		 NO0003028904 NOK -178 193.15 -34380.70 XOSL 5/4/2023 16:03:17
49624639
SCHA		 NO0003028904 NOK -59 193.20 -11398.80 XOSL 5/4/2023 16:03:49
49624639
SCHA		 NO0003028904 NOK -119 193.20 -22990.80 XOSL 5/4/2023 16:03:49
49624639
SCHA		 NO0003028904 NOK -170 193.25 -32852.50 XOSL 5/4/2023 16:13:02
49624639
SCHA		 NO0003028904 NOK -79 193.40 -15278.60 XOSL 5/4/2023 16:13:46
49624639
SCHA		 NO0003028904 NOK -91 193.40 -17599.40 XOSL 5/4/2023 16:13:46
49624639
SCHA		 NO0003028904 NOK -2 192.30 -384.60 XOSL 5/5/2023 9:00:11
49624639
SCHA		 NO0003028904 NOK -11 192.30 -2115.30 XOSL 5/5/2023 9:00:11
49624639
SCHA		 NO0003028904 NOK -1 192.30 -192.30 XOSL 5/5/2023 9:00:11
49624639
SCHA		 NO0003028904 NOK -10 192.30 -1923.00 XOSL 5/5/2023 9:00:11
49624639
SCHA		 NO0003028904 NOK -5 192.30 -961.50 XOSL 5/5/2023 9:00:11
49624639
SCHA		 NO0003028904 NOK -1 192.30 -192.30 XOSL 5/5/2023 9:00:11
49624639
SCHA		 NO0003028904 NOK -261 193.70 -50555.70 XOSL 5/5/2023 9:00:22
49624639
SCHA		 NO0003028904 NOK -191 195.40 -37321.40 XOSL 5/5/2023 9:09:39
49624639
SCHA		 NO0003028904 NOK -4 195.40 -781.60 XOSL 5/5/2023 9:09:39
49624639
SCHA		 NO0003028904 NOK -191 195.60 -37359.60 XOSL 5/5/2023 9:11:35
49624639
SCHA		 NO0003028904 NOK -56 194.85 -10911.60 XOSL 5/5/2023 9:13:50
49624639
SCHA		 NO0003028904 NOK -146 194.85 -28448.10 XOSL 5/5/2023 9:13:50
49624639
SCHA		 NO0003028904 NOK -7 195.05 -1365.35 XOSL 5/5/2023 9:22:19
49624639
SCHA		 NO0003028904 NOK -260 195.05 -50713.00 XOSL 5/5/2023 9:22:19
49624639
SCHA		 NO0003028904 NOK -251 194.90 -48919.90 XOSL 5/5/2023 9:22:20
49624639
SCHA		 NO0003028904 NOK -68 195.15 -13270.20 XOSL 5/5/2023 9:35:52
49624639
SCHA		 NO0003028904 NOK -202 195.00 -39390.00 XOSL 5/5/2023 9:36:19
49624639
SCHA		 NO0003028904 NOK -186 194.80 -36232.80 XOSL 5/5/2023 9:37:11
49624639
SCHA		 NO0003028904 NOK -173 194.80 -33700.40 XOSL 5/5/2023 9:37:16
49624639
SCHA		 NO0003028904 NOK -74 194.80 -14415.20 XOSL 5/5/2023 9:37:16
49624639
SCHA		 NO0003028904 NOK -207 194.90 -40344.30 XOSL 5/5/2023 9:49:31
49624639
SCHA		 NO0003028904 NOK -120 194.85 -23382.00 XOSL 5/5/2023 9:49:40
49624639
SCHA		 NO0003028904 NOK -141 194.70 -27452.70 XOSL 5/5/2023 9:49:48
49624639
SCHA		 NO0003028904 NOK -113 194.95 -22029.35 XOSL 5/5/2023 9:59:15
49624639
SCHA		 NO0003028904 NOK -65 194.95 -12671.75 XOSL 5/5/2023 9:59:15
49624639
SCHA		 NO0003028904 NOK -257 194.75 -50050.75 XOSL 5/5/2023 10:10:35
49624639
SCHA		 NO0003028904 NOK -211 194.65 -41071.15 XOSL 5/5/2023 10:12:51
49624639
SCHA		 NO0003028904 NOK -46 194.65 -8953.90 XOSL 5/5/2023 10:12:51
49624639
SCHA		 NO0003028904 NOK -81 194.35 -15742.35 XOSL 5/5/2023 10:13:14
49624639
SCHA		 NO0003028904 NOK -61 194.35 -11855.35 XOSL 5/5/2023 10:13:14
49624639
SCHA		 NO0003028904 NOK -140 194.25 -27195.00 XOSL 5/5/2023 10:15:20
49624639
SCHA		 NO0003028904 NOK -140 194.25 -27195.00 XOSL 5/5/2023 10:18:02
49624639
SCHA		 NO0003028904 NOK -1 194.10 -194.10 XOSL 5/5/2023 10:18:04
49624639
SCHA		 NO0003028904 NOK -183 194.10 -35520.30 XOSL 5/5/2023 10:18:04
49624639
SCHA		 NO0003028904 NOK -155 194.15 -30093.25 XOSL 5/5/2023 11:02:11
49624639
SCHA		 NO0003028904 NOK -19 194.15 -3688.85 XOSL 5/5/2023 11:02:11
49624639
SCHA		 NO0003028904 NOK -20 194.25 -3885.00 XOSL 5/5/2023 11:40:06
49624639
SCHA		 NO0003028904 NOK -167 194.25 -32439.75 XOSL 5/5/2023 11:40:06
49624639
SCHA		 NO0003028904 NOK -140 194.25 -27195.00 XOSL 5/5/2023 11:40:06
49624639
SCHA		 NO0003028904 NOK -64 194.15 -12425.60 XOSL 5/5/2023 11:40:06
49624639
SCHA		 NO0003028904 NOK -14 194.15 -2718.10 XOSL 5/5/2023 11:40:06
49624639
SCHA		 NO0003028904 NOK -109 194.15 -21162.35 XOSL 5/5/2023 11:40:06
49624639
SCHA		 NO0003028904 NOK -33 194.00 -6402.00 XOSL 5/5/2023 11:40:34
49624639
SCHA		 NO0003028904 NOK -137 194.00 -26578.00 XOSL 5/5/2023 11:40:34
49624639
SCHA		 NO0003028904 NOK -75 194.50 -14587.50 XOSL 5/5/2023 12:31:38
49624639
SCHA		 NO0003028904 NOK -34 194.45 -6611.30 XOSL 5/5/2023 12:38:11
49624639
SCHA		 NO0003028904 NOK -152 194.65 -29586.80 XOSL 5/5/2023 12:43:48
49624639
SCHA		 NO0003028904 NOK -26 194.70 -5062.20 XOSL 5/5/2023 12:58:04
49624639
SCHA		 NO0003028904 NOK -170 194.90 -33133.00 XOSL 5/5/2023 13:04:47
49624639
SCHA		 NO0003028904 NOK -48 194.90 -9355.20 XOSL 5/5/2023 13:04:47
49624639
SCHA		 NO0003028904 NOK -9 194.70 -1752.30 XOSL 5/5/2023 13:08:00
49624639
SCHA		 NO0003028904 NOK -34 194.70 -6619.80 XOSL 5/5/2023 13:08:00
49624639
SCHA		 NO0003028904 NOK -133 194.65 -25888.45 XOSL 5/5/2023 13:40:17
49624639
SCHA		 NO0003028904 NOK -36 194.60 -7005.60 XOSL 5/5/2023 13:41:55
49624639
SCHA		 NO0003028904 NOK -10 194.85 -1948.50 XOSL 5/5/2023 13:50:28
49624639
SCHA		 NO0003028904 NOK -117 194.85 -22797.45 XOSL 5/5/2023 13:50:28
49624639
SCHA		 NO0003028904 NOK -52 194.85 -10132.20 XOSL 5/5/2023 13:50:28
49624639
SCHA		 NO0003028904 NOK -11 194.85 -2143.35 XOSL 5/5/2023 13:50:29
49624639
SCHA		 NO0003028904 NOK -2 194.85 -389.70 XOSL 5/5/2023 13:50:29
49624639
SCHA		 NO0003028904 NOK -18 194.90 -3508.20 XOSL 5/5/2023 13:55:37
49624639
SCHA		 NO0003028904 NOK -123 195.30 -24021.90 XOSL 5/5/2023 14:01:28
49624639
SCHA		 NO0003028904 NOK -54 195.30 -10546.20 XOSL 5/5/2023 14:07:26
49624639
SCHA		 NO0003028904 NOK -69 195.30 -13475.70 XOSL 5/5/2023 14:07:26
49624639
SCHA		 NO0003028904 NOK -69 195.55 -13492.95 XOSL 5/5/2023 14:08:51
49624639
SCHA		 NO0003028904 NOK -58 195.55 -11341.90 XOSL 5/5/2023 14:08:51
49624639
SCHA		 NO0003028904 NOK -84 195.55 -16426.20 XOSL 5/5/2023 14:08:51
49624639
SCHA		 NO0003028904 NOK -165 195.10 -32191.50 XOSL 5/5/2023 14:14:23
49624639
SCHA		 NO0003028904 NOK -57 195.55 -11146.35 XOSL 5/5/2023 14:17:22
49624639
SCHA		 NO0003028904 NOK -23 195.40 -4494.20 XOSL 5/5/2023 14:20:49
49624639
SCHA		 NO0003028904 NOK -67 195.40 -13091.80 XOSL 5/5/2023 14:20:49
49624639
SCHA		 NO0003028904 NOK -143 195.10 -27899.30 XOSL 5/5/2023 14:29:50
49624639
SCHA		 NO0003028904 NOK -157 195.00 -30615.00 XOSL 5/5/2023 14:30:02
49624639
SCHA		 NO0003028904 NOK -12 195.00 -2340.00 XOSL 5/5/2023 14:40:35
49624639
SCHA		 NO0003028904 NOK -24 195.30 -4687.20 XOSL 5/5/2023 14:46:19
49624639
SCHA		 NO0003028904 NOK -16 195.30 -3124.80 XOSL 5/5/2023 14:46:20
49624639
SCHA		 NO0003028904 NOK -139 195.30 -27146.70 XOSL 5/5/2023 14:46:20
49624639
SCHA		 NO0003028904 NOK -135 195.00 -26325.00 XOSL 5/5/2023 14:46:57
49624639
SCHA		 NO0003028904 NOK -167 194.80 -32531.60 XOSL 5/5/2023 14:59:31
49624639
SCHA		 NO0003028904 NOK -76 194.80 -14804.80 XOSL 5/5/2023 14:59:31
49624639
SCHA		 NO0003028904 NOK -92 194.80 -17921.60 XOSL 5/5/2023 14:59:31
49624639
SCHA		 NO0003028904 NOK -29 194.80 -5649.20 XOSL 5/5/2023 14:59:31
49624639
SCHA		 NO0003028904 NOK -37 194.55 -7198.35 XOSL 5/5/2023 15:00:00
49624639
SCHA		 NO0003028904 NOK -42 194.50 -8169.00 XOSL 5/5/2023 15:02:45
49624639
SCHA		 NO0003028904 NOK -19 194.45 -3694.55 XOSL 5/5/2023 15:03:14
49624639
SCHA		 NO0003028904 NOK -16 194.45 -3111.20 XOSL 5/5/2023 15:03:27
49624639
SCHA		 NO0003028904 NOK -88 194.45 -17111.60 XOSL 5/5/2023 15:03:28
49624639
SCHA		 NO0003028904 NOK -28 194.45 -5444.60 XOSL 5/5/2023 15:03:29
49624639
SCHA		 NO0003028904 NOK -5 194.45 -972.25 XOSL 5/5/2023 15:03:29
49624639
SCHA		 NO0003028904 NOK -2 194.45 -388.90 XOSL 5/5/2023 15:03:29
49624639
SCHA		 NO0003028904 NOK -17 194.45 -3305.65 XOSL 5/5/2023 15:03:36
49624639
SCHA		 NO0003028904 NOK -5 194.45 -972.25 XOSL 5/5/2023 15:03:37
49624639
SCHA		 NO0003028904 NOK -1 194.45 -194.45 XOSL 5/5/2023 15:03:37
49624639
SCHA		 NO0003028904 NOK -85 194.60 -16541.00 XOSL 5/5/2023 15:05:04
49624639
SCHA		 NO0003028904 NOK -120 194.50 -23340.00 XOSL 5/5/2023 15:05:06
49624639
SCHA		 NO0003028904 NOK -113 194.50 -21978.50 XOSL 5/5/2023 15:17:16
49624639
SCHA		 NO0003028904 NOK -27 194.50 -5251.50 XOSL 5/5/2023 15:17:16
49624639
SCHA		 NO0003028904 NOK -85 194.65 -16545.25 XOSL 5/5/2023 15:17:57
49624639
SCHA		 NO0003028904 NOK -20 196.80 -3936.00 XOSL 5/8/2023 9:00:20
49624639
SCHA		 NO0003028904 NOK -5 196.80 -984.00 XOSL 5/8/2023 9:00:20
49624639
SCHA		 NO0003028904 NOK -3 196.80 -590.40 XOSL 5/8/2023 9:00:20
49624639
SCHA		 NO0003028904 NOK -2 196.80 -393.60 XOSL 5/8/2023 9:00:20
49624639
SCHA		 NO0003028904 NOK -2 196.80 -393.60 XOSL 5/8/2023 9:00:20
49624639
SCHA		 NO0003028904 NOK -1 196.80 -196.80 XOSL 5/8/2023 9:00:20
49624639
SCHA		 NO0003028904 NOK -5 196.80 -984.00 XOSL 5/8/2023 9:00:20
49624639
SCHA		 NO0003028904 NOK -122 195.80 -23887.60 XOSL 5/8/2023 9:07:30
49624639
SCHA		 NO0003028904 NOK -383 196.75 -75355.25 XOSL 5/8/2023 9:15:00
49624639
SCHA		 NO0003028904 NOK -97 196.25 -19036.25 XOSL 5/8/2023 9:15:03
49624639
SCHA		 NO0003028904 NOK -63 196.25 -12363.75 XOSL 5/8/2023 9:15:03
49624639
SCHA		 NO0003028904 NOK -219 196.65 -43066.35 XOSL 5/8/2023 9:16:19
49624639
SCHA		 NO0003028904 NOK -115 196.55 -22603.25 XOSL 5/8/2023 9:16:42
49624639
SCHA		 NO0003028904 NOK -115 196.40 -22586.00 XOSL 5/8/2023 9:21:00
49624639
SCHA		 NO0003028904 NOK -138 196.50 -27117.00 XOSL 5/8/2023 9:24:40
49624639
SCHA		 NO0003028904 NOK -138 196.40 -27103.20 XOSL 5/8/2023 9:29:20
49624639
SCHA		 NO0003028904 NOK -248 196.90 -48831.20 XOSL 5/8/2023 9:58:36
49624639
SCHA		 NO0003028904 NOK -40 196.90 -7876.00 XOSL 5/8/2023 9:58:36
49624639
SCHA		 NO0003028904 NOK -88 197.35 -17366.80 XOSL 5/8/2023 9:59:50
49624639
SCHA		 NO0003028904 NOK -303 197.35 -59797.05 XOSL 5/8/2023 10:00:29
49624639
SCHA		 NO0003028904 NOK -24 197.35 -4736.40 XOSL 5/8/2023 10:00:29
49624639
SCHA		 NO0003028904 NOK -36 197.25 -7101.00 XOSL 5/8/2023 10:00:57
49624639
SCHA		 NO0003028904 NOK -121 197.25 -23867.25 XOSL 5/8/2023 10:00:57
49624639
SCHA		 NO0003028904 NOK -134 197.15 -26418.10 XOSL 5/8/2023 10:01:02
49624639
SCHA		 NO0003028904 NOK -24 197.00 -4728.00 XOSL 5/8/2023 10:01:06
49624639
SCHA		 NO0003028904 NOK -92 197.00 -18124.00 XOSL 5/8/2023 10:01:06
49624639
SCHA		 NO0003028904 NOK -35 196.90 -6891.50 XOSL 5/8/2023 10:01:51
49624639
SCHA		 NO0003028904 NOK -238 196.90 -46862.20 XOSL 5/8/2023 10:01:51
49624639
SCHA		 NO0003028904 NOK -59 196.85 -11614.15 XOSL 5/8/2023 10:04:09
49624639
SCHA		 NO0003028904 NOK -8 196.85 -1574.80 XOSL 5/8/2023 10:04:12
49624639
SCHA		 NO0003028904 NOK -80 196.85 -15748.00 XOSL 5/8/2023 10:04:12
49624639
SCHA		 NO0003028904 NOK -162 196.85 -31889.70 XOSL 5/8/2023 10:04:12
49624639
SCHA		 NO0003028904 NOK -54 197.00 -10638.00 XOSL 5/8/2023 10:09:19
49624639
SCHA		 NO0003028904 NOK -148 197.05 -29163.40 XOSL 5/8/2023 10:17:31
49624639
SCHA		 NO0003028904 NOK -148 197.00 -29156.00 XOSL 5/8/2023 10:17:31
49624639
SCHA		 NO0003028904 NOK -84 197.05 -16552.20 XOSL 5/8/2023 10:48:30
49624639
SCHA		 NO0003028904 NOK -46 197.05 -9064.30 XOSL 5/8/2023 10:48:30
49624639
SCHA		 NO0003028904 NOK -63 196.75 -12395.25 XOSL 5/8/2023 10:51:52
49624639
SCHA		 NO0003028904 NOK -99 196.80 -19483.20 XOSL 5/8/2023 10:52:54
49624639
SCHA		 NO0003028904 NOK -150 196.80 -29520.00 XOSL 5/8/2023 10:55:39
49624639
SCHA		 NO0003028904 NOK -234 197.15 -46133.10 XOSL 5/8/2023 11:00:53
49624639
SCHA		 NO0003028904 NOK -96 197.15 -18926.40 XOSL 5/8/2023 11:00:53
49624639
SCHA		 NO0003028904 NOK -132 197.05 -26010.60 XOSL 5/8/2023 11:01:03
49624639
SCHA		 NO0003028904 NOK -20 196.75 -3935.00 XOSL 5/8/2023 11:23:35
49624639
SCHA		 NO0003028904 NOK -74 196.85 -14566.90 XOSL 5/8/2023 11:25:50
49624639
SCHA		 NO0003028904 NOK -124 196.70 -24390.80 XOSL 5/8/2023 11:44:30
49624639
SCHA		 NO0003028904 NOK -23 196.55 -4520.65 XOSL 5/8/2023 11:46:59
49624639
SCHA		 NO0003028904 NOK -53 197.50 -10467.50 XOSL 5/8/2023 12:16:59
49624639
SCHA		 NO0003028904 NOK -4 197.70 -790.80 XOSL 5/8/2023 12:17:00
49624639
SCHA		 NO0003028904 NOK -200 197.70 -39540.00 XOSL 5/8/2023 12:20:19
49624639
SCHA		 NO0003028904 NOK -320 197.70 -63264.00 XOSL 5/8/2023 12:20:19
49624639
SCHA		 NO0003028904 NOK -142 197.50 -28045.00 XOSL 5/8/2023 12:21:32
49624639
SCHA		 NO0003028904 NOK -200 197.50 -39500.00 XOSL 5/8/2023 12:21:32
49624639
SCHA		 NO0003028904 NOK -19 197.50 -3752.50 XOSL 5/8/2023 12:21:32
49624639
SCHA		 NO0003028904 NOK -19 197.30 -3748.70 XOSL 5/8/2023 12:21:35
49624639
SCHA		 NO0003028904 NOK -128 197.30 -25254.40 XOSL 5/8/2023 12:21:35
49624639
SCHA		 NO0003028904 NOK -147 197.10 -28973.70 XOSL 5/8/2023 12:21:35
49624639
SCHA		 NO0003028904 NOK -34 196.60 -6684.40 XOSL 5/8/2023 12:30:55
49624639
SCHA		 NO0003028904 NOK -128 197.30 -25254.40 XOSL 5/8/2023 13:00:25
49624639
SCHA		 NO0003028904 NOK -71 197.30 -14008.30 XOSL 5/8/2023 13:00:25
49624639
SCHA		 NO0003028904 NOK -128 197.20 -25241.60 XOSL 5/8/2023 13:05:23
49624639
SCHA		 NO0003028904 NOK -17 197.10 -3350.70 XOSL 5/8/2023 13:33:04
49624639
SCHA		 NO0003028904 NOK -19 197.10 -3744.90 XOSL 5/8/2023 13:33:04
49624639
SCHA		 NO0003028904 NOK -146 197.10 -28776.60 XOSL 5/8/2023 13:33:04
49624639
SCHA		 NO0003028904 NOK -57 197.10 -11234.70 XOSL 5/8/2023 13:33:04
49624639
SCHA		 NO0003028904 NOK -4 196.30 -785.20 XOSL 5/9/2023 9:00:08
49624639
SCHA		 NO0003028904 NOK -1 196.30 -196.30 XOSL 5/9/2023 9:00:08
49624639
SCHA		 NO0003028904 NOK -1 196.30 -196.30 XOSL 5/9/2023 9:00:08
49624639
SCHA		 NO0003028904 NOK -1 196.30 -196.30 XOSL 5/9/2023 9:00:08
49624639
SCHA		 NO0003028904 NOK -124 195.75 -24273.00 XOSL 5/9/2023 9:00:37
49624639
SCHA		 NO0003028904 NOK -116 195.55 -22683.80 XOSL 5/9/2023 9:00:43
49624639
SCHA		 NO0003028904 NOK -315 194.75 -61346.25 XOSL 5/9/2023 9:06:27
49624639
SCHA		 NO0003028904 NOK -5 194.95 -974.75 XOSL 5/9/2023 9:30:46
49624639
SCHA		 NO0003028904 NOK -196 194.65 -38151.40 XOSL 5/9/2023 9:35:37
49624639
SCHA		 NO0003028904 NOK -435 194.45 -84585.75 XOSL 5/9/2023 9:35:39
49624639
SCHA		 NO0003028904 NOK -212 194.15 -41159.80 XOSL 5/9/2023 9:38:39
49624639
SCHA		 NO0003028904 NOK -91 194.15 -17667.65 XOSL 5/9/2023 9:38:39
49624639
SCHA		 NO0003028904 NOK -200 193.75 -38750.00 XOSL 5/9/2023 9:40:39
49624639
SCHA		 NO0003028904 NOK -65 193.75 -12593.75 XOSL 5/9/2023 9:40:39
49624639
SCHA		 NO0003028904 NOK -124 194.80 -24155.20 XOSL 5/9/2023 10:13:10
49624639
SCHA		 NO0003028904 NOK -5 194.80 -974.00 XOSL 5/9/2023 10:13:10
49624639
SCHA		 NO0003028904 NOK -124 194.30 -24093.20 XOSL 5/9/2023 10:17:50
49624639
SCHA		 NO0003028904 NOK -123 194.10 -23874.30 XOSL 5/9/2023 10:23:41
49624639
SCHA		 NO0003028904 NOK -86 194.10 -16692.60 XOSL 5/9/2023 10:23:41
49624639
SCHA		 NO0003028904 NOK -143 193.95 -27734.85 XOSL 5/9/2023 10:23:52
49624639
SCHA		 NO0003028904 NOK -31 193.95 -6012.45 XOSL 5/9/2023 10:23:52
49624639
SCHA		 NO0003028904 NOK -182 193.95 -35298.90 XOSL 5/9/2023 10:23:52
49624639
SCHA		 NO0003028904 NOK -34 193.55 -6580.70 XOSL 5/9/2023 10:28:06
49624639
SCHA		 NO0003028904 NOK -205 193.55 -39677.75 XOSL 5/9/2023 10:28:06
49624639
SCHA		 NO0003028904 NOK -143 194.65 -27834.95 XOSL 5/9/2023 11:06:50
49624639
SCHA		 NO0003028904 NOK -126 194.45 -24500.70 XOSL 5/9/2023 11:18:20
49624639
SCHA		 NO0003028904 NOK -90 194.50 -17505.00 XOSL 5/9/2023 11:21:28
49624639
SCHA		 NO0003028904 NOK -27 194.50 -5251.50 XOSL 5/9/2023 11:21:28
49624639
SCHA		 NO0003028904 NOK -288 194.65 -56059.20 XOSL 5/9/2023 11:39:34
49624639
SCHA		 NO0003028904 NOK -288 194.90 -56131.20 XOSL 5/9/2023 12:02:21
49624639
SCHA		 NO0003028904 NOK -201 194.25 -39044.25
XOSL		 5/9/2023 12:21:58
49624639
SCHA		 NO0003028904 NOK -36 194.15 -6989.40
XOSL		 5/9/2023 12:50:15
49624639
SCHA		 NO0003028904 NOK -74 194.15 -14367.10
XOSL		 5/9/2023 12:50:15
49624639
SCHA		 NO0003028904 NOK -51 194.15 -9901.65
XOSL		 5/9/2023 12:50:15
49624639
SCHA		 NO0003028904 NOK -202 193.85 -39157.70
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -25 193.85 -4846.25
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -291 193.85 -56410.35
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -48 193.80 -9302.40
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -200 193.80 -38760.00
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -200 193.80 -38760.00
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -52 193.80 -10077.60
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -228 193.80 -44186.40
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -372 193.80 -72093.60
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -128 193.80 -24806.40
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -44 193.80 -8527.20
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -137 193.80 -26550.60
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -363 193.80 -70349.40
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -9 193.80 -1744.20
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -128 193.80 -24806.40
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -197 193.80 -38178.60
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -175 193.80 -33915.00
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -128 193.80 -24806.40
XOSL		 5/9/2023 12:53:22
49624639
SCHA		 NO0003028904 NOK -277 192.65 -53364.05
XOSL		 5/9/2023 14:18:00
49624639
SCHA		 NO0003028904 NOK -11 192.80 -2120.80
XOSL		 5/9/2023 14:33:15
49624639
SCHA		 NO0003028904 NOK -23 192.80 -4434.40
XOSL		 5/9/2023 14:33:15
49624639
SCHA		 NO0003028904 NOK -350 192.80 -67480.00
XOSL		 5/9/2023 14:34:13
49624639
SCHA		 NO0003028904 NOK -102 193.00 -19686.00
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -19 193.00 -3667.00
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -16 192.80 -3084.80
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -400 192.80 -77120.00
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -400 192.80 -77120.00
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -100 192.80 -19280.00
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -14 192.80 -2699.20
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -116 192.80 -22364.80
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -270 192.80 -52056.00
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -130 192.80 -25064.00
XOSL		 5/9/2023 14:39:23
49624639
SCHA		 NO0003028904 NOK -89 192.90 -17168.10
XOSL		 5/9/2023 14:39:25
49624639
SCHA		 NO0003028904 NOK -10 192.85 -1928.50
XOSL		 5/9/2023 14:43:12
49624639
SCHA		 NO0003028904 NOK -132 192.85 -25456.20
XOSL		 5/9/2023 14:48:20
49624639
SCHA		 NO0003028904 NOK -28 192.85 -5399.80
XOSL		 5/9/2023 14:48:21
49624639
SCHA		 NO0003028904 NOK -27 192.85 -5206.95
XOSL		 5/9/2023 14:48:21
49624639
SCHA		 NO0003028904 NOK -192 192.90 -37036.80
XOSL		 5/9/2023 14:50:02
49624639
SCHA		 NO0003028904 NOK -133 192.90 -25655.70
XOSL		 5/9/2023 14:50:02
49624639
SCHA		 NO0003028904 NOK -400 192.80 -77120.00
XOSL		 5/9/2023 14:50:02
49624639
SCHA		 NO0003028904 NOK -147 192.80 -28341.60
XOSL		 5/9/2023 14:50:02
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 14:50:02
49624639
SCHA		 NO0003028904 NOK -53 192.80 -10218.40
XOSL		 5/9/2023 14:50:02
49624639
SCHA		 NO0003028904 NOK -1386 192.80 -267220.80
XOSL		 5/9/2023 14:50:02
49624639
SCHA		 NO0003028904 NOK -224 192.80 -43187.20
XOSL		 5/9/2023 14:50:02
49624639
SCHA		 NO0003028904 NOK -184 193.00 -35512.00
XOSL		 5/9/2023 14:57:08
49624639
SCHA		 NO0003028904 NOK -200 193.00 -38600.00
XOSL		 5/9/2023 14:57:08
49624639
SCHA		 NO0003028904 NOK -69 193.00 -13317.00
XOSL		 5/9/2023 14:57:08
49624639
SCHA		 NO0003028904 NOK -129 192.95 -24890.55
XOSL		 5/9/2023 15:02:28
49624639
SCHA		 NO0003028904 NOK -45 192.95 -8682.75
XOSL		 5/9/2023 15:02:29
49624639
SCHA		 NO0003028904 NOK -84 192.95 -16207.80
XOSL		 5/9/2023 15:02:29
49624639
SCHA		 NO0003028904 NOK -11 192.80 -2120.80
XOSL		 5/9/2023 15:02:45
49624639
SCHA		 NO0003028904 NOK -29 192.80 -5591.20
XOSL		 5/9/2023 15:02:45
49624639
SCHA		 NO0003028904 NOK -6 192.80 -1156.80
XOSL		 5/9/2023 15:02:46
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -131 192.80 -25256.80
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -69 192.80 -13303.20
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -131 192.80 -25256.80
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -200 192.80 -38560.00
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -86 192.80 -16580.80
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -3 192.80 -578.40
XOSL		 5/9/2023 15:20:17
49624639
SCHA		 NO0003028904 NOK -300 192.15 -57645.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -300 192.15 -57645.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -4 192.15 -768.60
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -104 192.15 -19983.60
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -196 192.15 -37661.40
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -4 192.15 -768.60
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -300 192.15 -57645.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -4 192.15 -768.60
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -300 192.15 -57645.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -300 192.15 -57645.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -200 192.15 -38430.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -100 192.15 -19215.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -200 192.15 -38430.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -100 192.15 -19215.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -200 192.15 -38430.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -100 192.15 -19215.00
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -33 192.15 -6340.95
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -255 192.15 -48998.25
XOSL		 5/9/2023 15:22:42
49624639
SCHA		 NO0003028904 NOK -4 193.45 -773.80
XOSL		 5/10/2023 9:00:00
49624639
SCHA		 NO0003028904 NOK -3 193.45 -580.35
XOSL		 5/10/2023 9:00:00
49624639
SCHA		 NO0003028904 NOK -1 193.45 -193.45
XOSL		 5/10/2023 9:00:00
49624639
SCHA		 NO0003028904 NOK -11 193.45 -2127.95
XOSL		 5/10/2023 9:00:00
49624639
SCHA		 NO0003028904 NOK -220 194.85 -42867.00
XOSL		 5/10/2023 9:00:25
49624639
SCHA
49624639
SCHA		 NO0003028904
NO0003028904		 NOK
NOK		 -86
-25		 194.85
194.85		 -16757.10
XOSL
-4871.25
XOSL		 5/10/2023
5/10/2023		 9:00:25
9:00:25
49624639
SCHA		 NO0003028904 NOK -210 193.85 -40708.50
XOSL		 5/10/2023 9:01:29
49624639
SCHA		 NO0003028904 NOK -270 193.00 -52110.00
XOSL		 5/10/2023 9:01:51
49624639
SCHA		 NO0003028904 NOK -154 191.70 -29521.80
XOSL		 5/10/2023 9:03:45
49624639
SCHA		 NO0003028904 NOK -131 192.75 -25250.25
XOSL		 5/10/2023 9:24:08
49624639
SCHA		 NO0003028904 NOK -150 192.60 -28890.00
XOSL		 5/10/2023 9:24:20
49624639
SCHA		 NO0003028904 NOK -125 192.45 -24056.25
XOSL		 5/10/2023 9:24:52
49624639
SCHA		 NO0003028904 NOK -137 192.75 -26406.75
XOSL		 5/10/2023 9:31:42
49624639
SCHA		 NO0003028904 NOK -136 192.80 -26220.80
XOSL		 5/10/2023 9:50:31
49624639
SCHA		 NO0003028904 NOK -121 192.40 -23280.40
XOSL		 5/10/2023 9:57:13
49624639
SCHA		 NO0003028904 NOK -83 192.50 -15977.50
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -200 192.50 -38500.00
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -117 192.50 -22522.50
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -200 192.50 -38500.00
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -117 192.50 -22522.50
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -117 192.50 -22522.50
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -117 192.50 -22522.50
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -166 192.50 -31955.00
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -9 192.50 -1732.50
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -142 192.50 -27335.00
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -166 192.50 -31955.00
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -92 192.50 -17710.00
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -8 192.50 -1540.00
XOSL		 5/10/2023 10:08:13
49624639
SCHA		 NO0003028904 NOK -20 192.85 -3857.00
XOSL		 5/10/2023 10:10:48
49624639
SCHA		 NO0003028904 NOK -170 193.10 -32827.00
XOSL		 5/10/2023 10:16:40
49624639
SCHA		 NO0003028904 NOK -170 193.00 -32810.00
XOSL		 5/10/2023 10:16:40
49624639
SCHA		 NO0003028904 NOK -187 194.25 -36324.75
XOSL		 5/10/2023 10:46:05
49624639
SCHA		 NO0003028904 NOK -187 194.30 -36334.10
XOSL		 5/10/2023 10:46:43
49624639
SCHA		 NO0003028904 NOK -15 194.65 -2919.75
XOSL		 5/10/2023 11:31:07
49624639
SCHA		 NO0003028904 NOK -96 194.65 -18686.40
XOSL		 5/10/2023 11:31:07
49624639
SCHA		 NO0003028904 NOK -179 194.35 -34788.65
XOSL		 5/10/2023 11:45:19
49624639
SCHA		 NO0003028904 NOK -131 194.50 -25479.50
XOSL		 5/10/2023 11:54:57
49624639
SCHA		 NO0003028904 NOK -131 194.35 -25459.85
XOSL		 5/10/2023 11:56:51
49624639
SCHA		 NO0003028904 NOK -124 194.00 -24056.00
XOSL		 5/10/2023 12:22:06
49624639
SCHA		 NO0003028904 NOK -49 193.85 -9498.65
XOSL		 5/10/2023 12:31:26
49624639
SCHA		 NO0003028904 NOK -25 194.05 -4851.25
XOSL		 5/10/2023 12:51:04
49624639
SCHA		 NO0003028904 NOK -247 194.05 -47930.35
XOSL		 5/10/2023 12:51:04
49624639
SCHA		 NO0003028904 NOK -143 193.75 -27706.25
XOSL		 5/10/2023 13:05:43
49624639
SCHA		 NO0003028904 NOK -143 193.75 -27706.25
XOSL		 5/10/2023 13:13:02
49624639
SCHA		 NO0003028904 NOK -124 193.65 -24012.60
XOSL		 5/10/2023 13:53:16
49624639
SCHA		 NO0003028904 NOK -146 194.05 -28331.30
XOSL		 5/10/2023 13:54:55
49624639
SCHA		 NO0003028904 NOK -146 194.05 -28331.30
XOSL		 5/10/2023 14:00:49
49624639
SCHA		 NO0003028904 NOK -159 194.00 -30846.00
XOSL		 5/10/2023 14:26:06
49624639
SCHA		 NO0003028904 NOK -159 193.90 -30830.10
XOSL		 5/10/2023 14:29:49
49624639
SCHA		 NO0003028904 NOK -2 194.80 -389.60
XOSL		 5/10/2023 14:46:10
49624639
SCHA		 NO0003028904 NOK -130 194.85 -25330.50
XOSL		 5/10/2023 14:46:14
49624639
SCHA		 NO0003028904 NOK -50 194.35 -9717.50
XOSL		 5/10/2023 15:03:58
49624639
SCHA		 NO0003028904 NOK -104 194.35 -20212.40
XOSL		 5/10/2023 15:03:58
49624639
SCHA		 NO0003028904 NOK -5 194.35 -971.75
XOSL		 5/10/2023 15:03:58
49624639
SCHA		 NO0003028904 NOK -134 194.90 -26116.60
XOSL		 5/10/2023 15:26:18
49624639
SCHA		 NO0003028904 NOK -116 195.20 -22643.20
XOSL		 5/10/2023 15:27:11
49624639
SCHA		 NO0003028904 NOK -18 195.20 -3513.60
XOSL		 5/10/2023 15:27:11
49624639
SCHA		 NO0003028904 NOK -10 195.40 -1954.00
XOSL		 5/10/2023 15:28:22
49624639
SCHA		 NO0003028904 NOK -175 195.40 -34195.00
XOSL		 5/10/2023 15:28:22
49624639
SCHA		 NO0003028904 NOK -175 195.40 -34195.00
XOSL		 5/10/2023 15:28:22
49624639
SCHA		 NO0003028904 NOK -65 195.40 -12701.00
XOSL		 5/10/2023 15:28:22
49624639
SCHA		 NO0003028904 NOK -85 194.90 -16566.50
XOSL		 5/10/2023 15:29:24
49624639
SCHA		 NO0003028904 NOK -1 195.00 -195.00
XOSL		 5/10/2023 15:30:18
49624639
SCHA		 NO0003028904 NOK -150 195.00 -29250.00
XOSL		 5/10/2023 15:30:18
49624639
SCHA		 NO0003028904 NOK -112 195.05 -21845.60
XOSL		 5/10/2023 15:34:37
49624639
SCHA		 NO0003028904 NOK -39 195.05 -7606.95
XOSL		 5/10/2023 15:34:37
49624639
SCHA		 NO0003028904 NOK -140 194.70 -27258.00
XOSL		 5/10/2023 15:41:47
49624639
SCHA		 NO0003028904 NOK -135 194.75 -26291.25
XOSL		 5/10/2023 15:43:58
49624639
SCHA		 NO0003028904 NOK -135 194.90 -26311.50
XOSL		 5/10/2023 15:44:58
49624639
SCHA		 NO0003028904 NOK -158 195.40 -30873.20
XOSL		 5/10/2023 16:02:29
49624639
SCHA		 NO0003028904 NOK -158 195.60 -30904.80
XOSL		 5/10/2023 16:16:00
49624639
SCHA		 NO0003028904 NOK -400 195.40 -78160.00
XOSL		 5/10/2023 16:25:18
49624639
SCHA		 NO0003028904 NOK -500 195.40 -97700.00
XOSL		 5/10/2023 16:25:18
49624639
SCHA		 NO0003028904 NOK -217 195.40 -42401.80
XOSL		 5/10/2023 16:25:18
49624639
SCHA		 NO0003028904 NOK -100 195.40 -19540.00
XOSL		 5/10/2023 16:25:18
49624639
SCHA		 NO0003028904 NOK -134 195.40 -26183.60
XOSL		 5/10/2023 16:25:18
49624639
SCHA		 NO0003028904 NOK -1 196.85 -196.85
XOSL		 5/11/2023 9:00:16
49624639
SCHA		 NO0003028904 NOK -2 196.85 -393.70
XOSL		 5/11/2023 9:00:16
49624639
SCHA		 NO0003028904 NOK -8 196.85 -1574.80
XOSL		 5/11/2023 9:00:16
49624639
SCHA		 NO0003028904 NOK -124 197.15 -24446.60
XOSL		 5/11/2023 9:01:05
49624639
SCHA		 NO0003028904 NOK -263 197.15 -51850.45
XOSL		 5/11/2023 9:01:05
49624639
SCHA		 NO0003028904 NOK -160 196.65 -31464.00
XOSL		 5/11/2023 9:05:16
49624639
SCHA		 NO0003028904 NOK -112 196.80 -22041.60
XOSL		 5/11/2023 9:09:30
49624639
SCHA		 NO0003028904 NOK -38 196.40 -7463.20
XOSL		 5/11/2023 9:09:31
49624639
SCHA		 NO0003028904 NOK -163 196.40 -32013.20
XOSL		 5/11/2023 9:09:31
49624639
SCHA		 NO0003028904 NOK -91 196.95 -17922.45
XOSL		 5/11/2023 9:24:53
49624639
SCHA		 NO0003028904 NOK -254 196.95 -50025.30
XOSL		 5/11/2023 9:24:53
49624639
SCHA		 NO0003028904 NOK -233 197.30 -45970.90
XOSL		 5/11/2023 9:48:54
49624639
SCHA		 NO0003028904 NOK -13 197.30 -2564.90
XOSL		 5/11/2023 9:48:54
49624639
SCHA		 NO0003028904 NOK -178 197.15 -35092.70
XOSL		 5/11/2023 9:48:55
49624639
SCHA		 NO0003028904 NOK -78 196.95 -15362.10
XOSL		 5/11/2023 9:58:21
49624639
SCHA		 NO0003028904 NOK -32 196.95 -6302.40
XOSL		 5/11/2023 9:58:57
49624639
SCHA		 NO0003028904 NOK -14 197.05 -2758.70
XOSL		 5/11/2023 10:00:46
49624639
SCHA		 NO0003028904 NOK -176 197.05 -34680.80
XOSL		 5/11/2023 10:00:48
49624639
SCHA		 NO0003028904 NOK -219 196.95 -43132.05
XOSL		 5/11/2023 10:03:37
49624639
SCHA		 NO0003028904 NOK -132 197.15 -26023.80
XOSL		 5/11/2023 10:09:07
49624639
SCHA		 NO0003028904 NOK -141 197.15 -27798.15
XOSL		 5/11/2023 10:22:11
49624639
SCHA		 NO0003028904 NOK -141 197.10 -27791.10
XOSL		 5/11/2023 10:22:11
49624639
SCHA		 NO0003028904 NOK -86 197.05 -16946.30
XOSL		 5/11/2023 10:37:23
49624639
SCHA		 NO0003028904 NOK -77 197.00 -15169.00
XOSL		 5/11/2023 10:37:43
49624639
SCHA		 NO0003028904 NOK -117 196.90 -23037.30
XOSL		 5/11/2023 10:38:24
49624639
SCHA		 NO0003028904 NOK -128 196.90 -25203.20
XOSL		 5/11/2023 10:47:37
49624639
SCHA		 NO0003028904 NOK -128 196.90 -25203.20
XOSL		 5/11/2023 11:13:29
49624639
SCHA		 NO0003028904 NOK -111 197.20 -21889.20
XOSL		 5/11/2023 11:56:40
49624639
SCHA		 NO0003028904 NOK -35 197.25 -6903.75
XOSL		 5/11/2023 12:03:52
49624639
SCHA		 NO0003028904 NOK -76 197.25 -14991.00
XOSL		 5/11/2023 12:03:52
49624639
SCHA		 NO0003028904 NOK -126 197.00 -24822.00
XOSL		 5/11/2023 12:11:01
49624639
SCHA		 NO0003028904 NOK -36 197.00 -7092.00
XOSL		 5/11/2023 12:11:01
49624639
SCHA		 NO0003028904 NOK -97 197.15 -19123.55
XOSL		 5/11/2023 12:21:36
49624639
SCHA		 NO0003028904 NOK -22 197.15 -4337.30
XOSL		 5/11/2023 12:21:36
49624639
SCHA		 NO0003028904 NOK -73 197.40 -14410.20
XOSL		 5/11/2023 12:30:41
49624639
SCHA		 NO0003028904 NOK -342 197.40 -67510.80
XOSL		 5/11/2023 12:30:41
49624639
SCHA		 NO0003028904 NOK -431 197.75 -85230.25
XOSL		 5/11/2023 12:37:30
49624639
SCHA		 NO0003028904 NOK -29 197.65 -5731.85
XOSL		 5/11/2023 12:38:20
49624639
SCHA		 NO0003028904 NOK -150 197.65 -29647.50
XOSL		 5/11/2023 12:38:20
49624639
SCHA		 NO0003028904 NOK -190 197.65 -37553.50
XOSL		 5/11/2023 12:38:20
49624639
SCHA		 NO0003028904 NOK -66 197.65 -13044.90
XOSL		 5/11/2023 12:38:20
49624639
SCHA		 NO0003028904 NOK -13 197.60 -2568.80
XOSL		 5/11/2023 12:40:32
49624639
SCHA		 NO0003028904 NOK -150 197.60 -29640.00
XOSL		 5/11/2023 12:44:00
49624639
SCHA		 NO0003028904 NOK -150 197.60 -29640.00
XOSL		 5/11/2023 12:44:00
49624639
SCHA		 NO0003028904 NOK -176 197.60 -34777.60
XOSL		 5/11/2023 12:44:00
49624639
SCHA		 NO0003028904 NOK -172 197.50 -33970.00
XOSL		 5/11/2023 12:44:00
49624639
SCHA		 NO0003028904 NOK -128 197.50 -25280.00
XOSL		 5/11/2023 12:44:00
49624639
SCHA		 NO0003028904 NOK -22 197.70 -4349.40
XOSL		 5/11/2023 12:45:04
49624639
SCHA		 NO0003028904 NOK -193 197.80 -38175.40
XOSL		 5/11/2023 13:00:00
49624639
SCHA		 NO0003028904 NOK -28 197.45 -5528.60
XOSL		 5/11/2023 13:15:48
49624639
SCHA		 NO0003028904 NOK -88 197.45 -17375.60
XOSL		 5/11/2023 13:15:48
49624639
SCHA		 NO0003028904 NOK -56 197.60 -11065.60
XOSL		 5/11/2023 13:22:05
49624639
SCHA		 NO0003028904 NOK -59 197.60 -11658.40
XOSL		 5/11/2023 13:22:44
49624639
SCHA		 NO0003028904 NOK -42 197.60 -8299.20
XOSL		 5/11/2023 13:22:44
49624639
SCHA		 NO0003028904 NOK -7 198.10 -1386.70
XOSL		 5/11/2023 13:27:06
49624639
SCHA		 NO0003028904 NOK -122 198.10 -24168.20
XOSL		 5/11/2023 13:29:02
49624639
SCHA		 NO0003028904 NOK -25 198.20 -4955.00
XOSL		 5/11/2023 13:29:44
49624639
SCHA		 NO0003028904 NOK -40 198.15 -7926.00
XOSL		 5/11/2023 13:31:00
49624639
SCHA		 NO0003028904 NOK -10 198.15 -1981.50
XOSL		 5/11/2023 13:31:00
49624639
SCHA		 NO0003028904 NOK -54 198.15 -10700.10
XOSL		 5/11/2023 13:32:00
49624639
SCHA		 NO0003028904 NOK -100 197.80 -19780.00
XOSL		 5/11/2023 13:59:53
49624639
SCHA		 NO0003028904 NOK -140 197.75 -27685.00
XOSL		 5/11/2023 14:08:29
49624639
SCHA		 NO0003028904 NOK -296 197.75 -58534.00
XOSL		 5/11/2023 14:08:29
49624639
SCHA		 NO0003028904 NOK -1273 197.75 -251735.75
XOSL		 5/11/2023 14:08:29
49624639
SCHA		 NO0003028904 NOK -52 197.70 -10280.40
XOSL		 5/11/2023 14:24:57
49624639
SCHA		 NO0003028904 NOK -150 197.70 -29655.00
XOSL		 5/11/2023 14:24:57
49624639
SCHA		 NO0003028904 NOK -313 197.70 -61880.10
XOSL		 5/11/2023 14:24:57
49624639
SCHA		 NO0003028904 NOK -485 197.70 -95884.50
XOSL		 5/11/2023 14:24:57
49624639
SCHA		 NO0003028904 NOK -1000 197.95 -197950.00
XOSL		 5/11/2023 14:57:39
49624639
SCHA		 NO0003028904 NOK -237 197.95 -46914.15
XOSL		 5/11/2023 14:57:39
49624639
SCHA		 NO0003028904 NOK -615 197.95 -121739.25
XOSL		 5/11/2023 14:57:39
49624639
SCHA		 NO0003028904 NOK -148 197.95 -29296.60
XOSL		 5/11/2023 14:57:39
49624639
SCHA		 NO0003028904 NOK -150 197.95 -29692.50
XOSL		 5/11/2023 14:57:39
49624639
SCHA		 NO0003028904 NOK -88 197.95 -17419.60
XOSL		 5/11/2023 14:57:39
49624639
SCHA		 NO0003028904 NOK -82 197.95 -16231.90
XOSL		 5/11/2023 14:57:40
49624639
SCHA		 NO0003028904 NOK -66 197.95 -13064.70
XOSL		 5/11/2023 14:57:40
49624639
SCHA		 NO0003028904 NOK -80 197.95 -15836.00
XOSL		 5/11/2023 14:57:40
49624639
SCHA		 NO0003028904 NOK -116 197.95 -22962.20
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -150 197.95 -29692.50
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -150 197.95 -29692.50
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -26 197.95 -5146.70
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -92 197.95 -18211.40
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -78 197.95 -15440.10
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -150 197.95 -29692.50
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -150 197.95 -29692.50
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -150 197.95 -29692.50
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -150 197.95 -29692.50
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -150 197.95 -29692.50
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -64 197.95 -12668.80
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -28 197.95 -5542.60
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -80 197.95 -15836.00
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -28 197.95 -5542.60
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -80 197.95 -15836.00
XOSL		 5/11/2023 14:57:42
49624639
SCHA		 NO0003028904 NOK -61 197.95 -12074.95
XOSL		 5/11/2023 14:57:43
49624639
SCHA		 NO0003028904 NOK -84 197.95 -16627.80
XOSL		 5/11/2023 14:57:44
49624639
SCHA		 NO0003028904 NOK -112 197.95 -22170.40
XOSL		 5/11/2023 14:57:53
49624639
SCHA		 NO0003028904 NOK -56 197.95 -11085.20
XOSL		 5/11/2023 14:57:54
49624639
SCHA		 NO0003028904 NOK -112 197.95 -22170.40
XOSL		 5/11/2023 14:57:55
49624639
SCHA		 NO0003028904 NOK -56 197.95 -11085.20
XOSL		 5/11/2023 14:57:56
49624639
SCHA		 NO0003028904 NOK -56 197.95 -11085.20
XOSL		 5/11/2023 14:57:57
49624639
SCHA		 NO0003028904 NOK -56 197.95 -11085.20
XOSL		 5/11/2023 14:57:57
49624639
SCHA		 NO0003028904 NOK -134 197.95 -26525.30
XOSL		 5/11/2023 14:57:59
49624639
SCHA		 NO0003028904 NOK -116 197.95 -22962.20
XOSL		 5/11/2023 14:57:59
49624639
SCHA		 NO0003028904 NOK -77 197.95 -15242.15
XOSL		 5/11/2023 14:57:59
49624639
SCHA		 NO0003028904 NOK -77 197.95 -15242.15
XOSL		 5/11/2023 14:57:59
49624639
SCHA		 NO0003028904 NOK -77 197.95 -15242.15
XOSL		 5/11/2023 14:57:59
49624639
SCHA		 NO0003028904 NOK -846 197.95 -167465.70
XOSL		 5/11/2023 14:57:59
49624639
SCHA		 NO0003028904 NOK -1000 197.95 -197950.00
XOSL		 5/11/2023 14:57:59
49624639
SCHA		 NO0003028904 NOK -72 197.95 -14252.40
XOSL		 5/11/2023 14:57:59
49624639
SCHA		 NO0003028904 NOK -112 197.10 -22075.20
XOSL		 5/12/2023 9:35:08
49624639
SCHA		 NO0003028904 NOK -131 197.00 -25807.00
XOSL		 5/12/2023 9:35:16
49624639
SCHA		 NO0003028904 NOK -136 197.20 -26819.20
XOSL		 5/12/2023 9:36:20
49624639
SCHA		 NO0003028904 NOK -92 197.35 -18156.20
XOSL		 5/12/2023 9:38:36
49624639
SCHA		 NO0003028904 NOK -44 197.35 -8683.40
XOSL		 5/12/2023 9:38:36
49624639
SCHA		 NO0003028904 NOK -113 197.05 -22266.65
XOSL		 5/12/2023 9:40:03
49624639
SCHA		 NO0003028904 NOK -327 196.80 -64353.60
XOSL		 5/12/2023 9:46:48
49624639
SCHA		 NO0003028904 NOK -135 196.50 -26527.50
XOSL		 5/12/2023 9:51:50
49624639
SCHA		 NO0003028904 NOK -131 196.25 -25708.75
XOSL		 5/12/2023 9:51:50
49624639
SCHA		 NO0003028904 NOK -94 196.35 -18456.90
XOSL		 5/12/2023 10:00:18
49624639
SCHA		 NO0003028904 NOK -59 196.35 -11584.65
XOSL		 5/12/2023 10:00:18
49624639
SCHA		 NO0003028904 NOK -10 196.30 -1963.00
XOSL		 5/12/2023 10:00:18
49624639
SCHA		 NO0003028904 NOK -146 196.40 -28674.40
XOSL		 5/12/2023 10:04:49
49624639
SCHA		 NO0003028904 NOK -990 196.30 -194337.00
XOSL		 5/12/2023 10:05:02
49624639
SCHA		 NO0003028904 NOK -190 196.30 -37297.00
XOSL		 5/12/2023 10:05:02
49624639
SCHA		 NO0003028904 NOK -52 196.30 -10207.60
XOSL		 5/12/2023 10:05:02
49624639
SCHA		 NO0003028904 NOK -123 196.85 -24212.55
XOSL		 5/12/2023 10:19:38
49624639
SCHA		 NO0003028904 NOK -95 196.80 -18696.00
XOSL		 5/12/2023 10:19:46
49624639
SCHA		 NO0003028904 NOK -28 196.80 -5510.40
XOSL		 5/12/2023 10:19:46
49624639
SCHA		 NO0003028904 NOK -6 197.70 -1186.20
XOSL		 5/12/2023 11:20:01
49624639
SCHA		 NO0003028904 NOK -167 197.70 -33015.90
XOSL		 5/12/2023 11:20:14
49624639
SCHA		 NO0003028904 NOK -94 197.65 -18579.10
XOSL		 5/12/2023 11:23:17
49624639
SCHA		 NO0003028904 NOK -79 197.65 -15614.35
XOSL		 5/12/2023 11:23:17
49624639
SCHA		 NO0003028904 NOK -30 197.50 -5925.00
XOSL		 5/12/2023 11:33:24
49624639
SCHA		 NO0003028904 NOK -150 197.50 -29625.00
XOSL		 5/12/2023 11:33:24
49624639
SCHA		 NO0003028904 NOK -53 197.50 -10467.50
XOSL		 5/12/2023 11:33:24
49624639
SCHA		 NO0003028904 NOK -140 197.50 -27650.00
XOSL		 5/12/2023 11:33:24
49624639
SCHA		 NO0003028904 NOK -388 197.25 -76533.00
XOSL		 5/12/2023 11:44:59
49624639
SCHA		 NO0003028904 NOK -352 197.35 -69467.20
XOSL		 5/12/2023 11:54:56
49624639
SCHA		 NO0003028904 NOK -77 197.35 -15195.95
XOSL		 5/12/2023 11:54:56
49624639
SCHA		 NO0003028904 NOK -254 197.30 -50114.20
XOSL		 5/12/2023 11:59:50
49624639
SCHA		 NO0003028904 NOK -197 197.30 -38868.10
XOSL		 5/12/2023 11:59:50
49624639
SCHA		 NO0003028904 NOK -203 197.60 -40112.80
XOSL		 5/12/2023 12:12:40
49624639
SCHA		 NO0003028904 NOK -258 197.60 -50980.80
XOSL		 5/12/2023 12:12:40
49624639
SCHA		 NO0003028904 NOK -41 197.50 -8097.50
XOSL		 5/12/2023 12:13:59
49624639
SCHA		 NO0003028904 NOK -27 197.50 -5332.50
XOSL		 5/12/2023 12:13:59
49624639
SCHA		 NO0003028904 NOK -135 197.50 -26662.50
XOSL		 5/12/2023 12:13:59
49624639
SCHA		 NO0003028904 NOK -166 197.50 -32785.00
XOSL		 5/12/2023 12:13:59
49624639
SCHA		 NO0003028904 NOK -120 197.35 -23682.00
XOSL		 5/12/2023 12:14:34
49624639
SCHA		 NO0003028904 NOK -25 197.35 -4933.75
XOSL		 5/12/2023 12:22:51
49624639
SCHA		 NO0003028904 NOK -46 197.40 -9080.40
XOSL		 5/12/2023 12:34:59
49624639
SCHA		 NO0003028904 NOK -187 197.40 -36913.80
XOSL		 5/12/2023 12:34:59
49624639
SCHA		 NO0003028904 NOK -161 197.25 -31757.25
XOSL		 5/12/2023 12:35:01
49624639
SCHA		 NO0003028904 NOK -130 197.70 -25701.00
XOSL		 5/12/2023 12:45:29
49624639
SCHA		 NO0003028904 NOK -52 197.85 -10288.20
XOSL		 5/12/2023 12:45:29
49624639
SCHA		 NO0003028904 NOK -114 197.85 -22554.90
XOSL		 5/12/2023 12:45:32
49624639
SCHA		 NO0003028904 NOK -33 197.85 -6529.05
XOSL		 5/12/2023 12:45:32
49624639
SCHA		 NO0003028904 NOK -7 197.85 -1384.95
XOSL		 5/12/2023 12:45:32
49624639
SCHA		 NO0003028904 NOK -7 197.85 -1384.95
XOSL		 5/12/2023 12:45:33
49624639
SCHA		 NO0003028904 NOK -2 197.90 -395.80
XOSL		 5/12/2023 12:50:27
49624639
SCHA		 NO0003028904 NOK -37 197.90 -7322.30
XOSL		 5/12/2023 12:56:03
49624639
SCHA		 NO0003028904 NOK -183 197.90 -36215.70
XOSL		 5/12/2023 12:56:03
49624639
SCHA		 NO0003028904 NOK -31 197.85 -6133.35
XOSL		 5/12/2023 12:56:03
49624639
SCHA		 NO0003028904 NOK -340 198.15 -67371.00
XOSL		 5/12/2023 13:02:47
49624639
SCHA		 NO0003028904 NOK -43 198.15 -8520.45
XOSL		 5/12/2023 13:02:47
49624639
SCHA		 NO0003028904 NOK -340 198.05 -67337.00
XOSL		 5/12/2023 13:05:24
49624639
SCHA		 NO0003028904 NOK -78 198.10 -15451.80
XOSL		 5/12/2023 13:37:10
49624639
SCHA		 NO0003028904 NOK -104 198.10 -20602.40
XOSL		 5/12/2023 13:37:10
49624639
SCHA		 NO0003028904 NOK -545 198.10 -107964.50
XOSL		 5/12/2023 13:37:45
49624639
SCHA		 NO0003028904 NOK -1000 198.10 -198100.00
XOSL		 5/12/2023 13:37:45
49624639
SCHA		 NO0003028904 NOK -1000 198.10 -198100.00
XOSL		 5/12/2023 13:37:47
49624639
SCHA		 NO0003028904 NOK -244 198.10 -48336.40
XOSL		 5/12/2023 13:37:47
49624639
SCHA		 NO0003028904 NOK -418 198.45 -82952.10
XOSL		 5/12/2023 13:47:03
49624639
SCHA		 NO0003028904 NOK -369 198.70 -73320.30
XOSL		 5/12/2023 13:49:01
49624639
SCHA		 NO0003028904 NOK -818 198.65 -162495.70
XOSL		 5/12/2023 13:53:28
49624639
SCHA		 NO0003028904 NOK -403 198.65 -80055.95
XOSL		 5/12/2023 13:53:28
49624639
SCHA		 NO0003028904 NOK -182 198.65 -36154.30
XOSL		 5/12/2023 13:53:28
49624639
SCHA		 NO0003028904 NOK -894 198.65 -177593.10
XOSL		 5/12/2023 13:53:28
49624639
SCHA		 NO0003028904 NOK -106 198.65 -21056.90
XOSL		 5/12/2023 13:53:28
49624639
SCHA		 NO0003028904 NOK -98 198.95 -19497.10
XOSL		 5/12/2023 13:54:03
49624639
SCHA		 NO0003028904 NOK -158 198.90 -31426.20
XOSL		 5/12/2023 13:54:08
49624639
SCHA		 NO0003028904 NOK -27 198.80 -5367.60
XOSL		 5/12/2023 14:06:41
49624639
SCHA		 NO0003028904 NOK -153 198.85 -30424.05
XOSL		 5/12/2023 14:08:53
49624639
SCHA		 NO0003028904 NOK -6 198.85 -1193.10
XOSL		 5/12/2023 14:19:43
TOTAL -89100 195.1396 -17386936.45
49624639
SCHA		 NO0003028904 NOK -75 198.85 -14913.75 XOSL 5/12/2023 14:22:51
49624639
SCHA		 NO0003028904 NOK -25 198.85 -4971.25 XOSL 5/12/2023 14:22:51
49624639
SCHA		 NO0003028904 NOK -105 198.85 -20879.25 XOSL 5/12/2023 14:22:51
49624639
SCHA		 NO0003028904 NOK -593 198.85 -117918.05 XOSL 5/12/2023 14:22:51
49624639
SCHA		 NO0003028904 NOK -302 198.85 -60052.70 XOSL 5/12/2023 14:22:51
49624639
SCHA		 NO0003028904 NOK -223 198.85 -44343.55 XOSL 5/12/2023 14:22:51
49624639
SCHA		 NO0003028904 NOK -591 198.85 -117520.35 XOSL 5/12/2023 14:22:51

More from Vend Marketplaces ASA

Regulatory Filings 2026
May 11
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 11
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 6
Regulatory Filings 2026
May 6
Regulatory Filings 2026
May 6
Regulatory Filings 2026
May 4
Regulatory Filings 2026
May 4
View all filings →