Director's Dealing • Jun 5, 2023
Director's Dealing
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49676212 | SCHA | NO0003028904 | NOK | -6 | 209.00 | -1254.00 | XOSL | 5/31/2023 | 9:00:26 |
| 49676212 | SCHA | NO0003028904 | NOK | -1 | 209.00 | -209.00 | XOSL | 5/31/2023 | 9:00:26 |
| 49676212 | SCHA | NO0003028904 | NOK | -3 | 209.00 | -627.00 | XOSL | 5/31/2023 | 9:00:26 |
| 49676212 | SCHA | NO0003028904 | NOK | -96 | 205.50 | -19728.00 | XOSL | 5/31/2023 | 9:00:27 |
| 49676212 | SCHA | NO0003028904 | NOK | -238 | 203.90 | -48528.20 | XOSL | 5/31/2023 | 9:03:19 |
| 49676212 | SCHA | NO0003028904 | NOK | -438 | 205.70 | -90096.60 | XOSL | 5/31/2023 | 9:18:57 |
| 49676212 | SCHA | NO0003028904 | NOK | -112 | 205.60 | -23027.20 | XOSL | 5/31/2023 | 9:21:03 |
| 49676212 | SCHA | NO0003028904 | NOK | -174 | 205.90 | -35826.60 | XOSL | 5/31/2023 | 9:36:00 |
| 49676212 | SCHA | NO0003028904 | NOK | -213 | 205.90 | -43856.70 | XOSL | 5/31/2023 | 9:36:00 |
| 49676212 | SCHA | NO0003028904 | NOK | -168 | 205.80 | -34574.40 | XOSL | 5/31/2023 | 9:42:37 |
| 49676212 | SCHA | NO0003028904 | NOK | -113 | 206.00 | -23278.00 | XOSL | 5/31/2023 | 9:43:44 |
| 49676212 | SCHA | NO0003028904 | NOK | -11 | 205.80 | -2263.80 | XOSL | 5/31/2023 | 9:44:32 |
| 49676212 | SCHA | NO0003028904 | NOK | -102 | 205.80 | -20991.60 | XOSL | 5/31/2023 | 9:46:28 |
| 49676212 | SCHA | NO0003028904 | NOK | -97 | 205.60 | -19943.20 | XOSL | 5/31/2023 | 9:53:25 |
| 49676212 | SCHA | NO0003028904 | NOK | -47 | 205.60 | -9663.20 | XOSL | 5/31/2023 | 9:53:25 |
| 49676212 | SCHA | NO0003028904 | NOK | -330 | 206.70 | -68211.00 | XOSL | 5/31/2023 | 10:03:38 |
| 49676212 | SCHA | NO0003028904 | NOK | -23 | 206.70 | -4754.10 | XOSL | 5/31/2023 | 10:03:38 |
| 49676212 | SCHA | NO0003028904 | NOK | -100 | 206.40 | -20640.00 | XOSL | 5/31/2023 | 10:03:48 |
| 49676212 | SCHA | NO0003028904 | NOK | -25 | 206.40 | -5160.00 | XOSL | 5/31/2023 | 10:03:48 |
| 49676212 | SCHA | NO0003028904 | NOK | -74 | 206.30 | -15266.20 | XOSL | 5/31/2023 | 10:05:16 |
| 49676212 | SCHA | NO0003028904 | NOK | -55 | 206.30 | -11346.50 | XOSL | 5/31/2023 | 10:16:10 |
| 49676212 | SCHA | NO0003028904 | NOK | -177 | 206.50 | -36550.50 | XOSL | 5/31/2023 | 10:23:20 |
| 49676212 | SCHA | NO0003028904 | NOK | -152 | 207.00 | -31464.00 | XOSL | 5/31/2023 | 10:26:02 |
| 49676212 | SCHA | NO0003028904 | NOK | -181 | 206.70 | -37412.70 | XOSL | 5/31/2023 | 10:26:15 |
| 49676212 | SCHA | NO0003028904 | NOK | -188 | 205.90 | -38709.20 | XOSL | 5/31/2023 | 10:35:19 |
| 49676212 | SCHA | NO0003028904 | NOK | -90 | 205.70 | -18513.00 | XOSL | 5/31/2023 | 10:38:31 |
| 49676212 | SCHA | NO0003028904 | NOK | -52 | 205.70 | -10696.40 | XOSL | 5/31/2023 | 10:38:31 |
| 49676212 | SCHA | NO0003028904 | NOK | -180 | 205.90 | -37062.00 | XOSL | 5/31/2023 | 10:43:44 |
| 49676212 | SCHA | NO0003028904 | NOK | -4 | 205.90 | -823.60 | XOSL | 5/31/2023 | 10:43:44 |
| 49676212 | SCHA | NO0003028904 | NOK | -117 | 206.10 | -24113.70 | XOSL | 5/31/2023 | 10:51:26 |
| 49676212 | SCHA | NO0003028904 | NOK | -109 | 205.70 | -22421.30 | XOSL | 5/31/2023 | 10:54:35 |
| 49676212 | SCHA | NO0003028904 | NOK | -109 | 206.10 | -22464.90 | XOSL | 5/31/2023 | 10:54:35 |
| 49676212 | SCHA | NO0003028904 | NOK | -155 | 205.90 | -31914.50 | XOSL | 5/31/2023 | 11:15:33 |
| 49676212 | SCHA | NO0003028904 | NOK | -19 | 205.90 | -3912.10 | XOSL | 5/31/2023 | 11:15:33 |
| 49676212 | SCHA | NO0003028904 | NOK | -58 | 205.90 | -11942.20 | XOSL | 5/31/2023 | 11:21:23 |
| 49676212 | SCHA | NO0003028904 | NOK | -107 | 205.70 | -22009.90 | XOSL | 5/31/2023 | 11:34:35 |
| 49676212 | SCHA | NO0003028904 | NOK | -54 | 205.60 | -11102.40 | XOSL | 5/31/2023 | 11:37:35 |
| 49676212 | SCHA | NO0003028904 | NOK | -53 | 205.50 | -10891.50 | XOSL | 5/31/2023 | 12:01:06 |
| 49676212 | SCHA | NO0003028904 | NOK | -141 | 206.40 | -29102.40 | XOSL | 5/31/2023 | 12:04:06 |
| 49676212 | SCHA | NO0003028904 | NOK | -116 | 206.40 | -23942.40 | XOSL | 5/31/2023 | 12:04:06 |
| 49676212 | SCHA | NO0003028904 | NOK | -473 | 207.80 | -98289.40 | XOSL | 5/31/2023 | 12:10:20 |
| 49676212 | SCHA | NO0003028904 | NOK | -465 | 208.20 | -96813.00 | XOSL | 5/31/2023 | 12:10:47 |
| 49676212 | SCHA | NO0003028904 | NOK | -143 | 207.90 | -29729.70 | XOSL | 5/31/2023 | 12:12:15 |
| 49676212 | SCHA | NO0003028904 | NOK | -166 | 207.90 | -34511.40 | XOSL | 5/31/2023 | 12:12:15 |
| 49676212 | SCHA | NO0003028904 | NOK | -114 | 207.50 | -23655.00 | XOSL | 5/31/2023 | 12:17:16 |
| 49676212 | SCHA | NO0003028904 | NOK | -140 | 208.00 | -29120.00 | XOSL | 5/31/2023 | 12:18:59 |
| 49676212 | SCHA | NO0003028904 | NOK | -36 | 207.90 | -7484.40 | XOSL | 5/31/2023 | 12:18:59 |
| 49676212 | SCHA | NO0003028904 | NOK | -104 | 208.30 | -21663.20 | XOSL | 5/31/2023 | 12:19:01 |
| 49676212 | SCHA | NO0003028904 | NOK | -109 | 207.90 | -22661.10 | XOSL | 5/31/2023 | 12:33:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -25 | 207.90 | -5197.50 XOSL |
5/31/2023 | 12:33:34 |
|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -84 | 207.90 | -17463.60 XOSL |
5/31/2023 | 12:33:34 |
| 49676212 SCHA |
NO0003028904 | NOK | -272 | 207.90 | -56548.80 XOSL |
5/31/2023 | 12:33:34 |
| 49676212 SCHA |
NO0003028904 | NOK | -109 | 207.90 | -22661.10 XOSL |
5/31/2023 | 12:33:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -153 | 207.80 | -31793.40 XOSL |
5/31/2023 | 12:37:15 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 207.70 | -20770.00 XOSL |
5/31/2023 | 12:39:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 207.70 | -20770.00 XOSL |
5/31/2023 | 12:39:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -25 | 207.70 | -5192.50 XOSL |
5/31/2023 | 12:39:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -316 | 208.60 | -65917.60 XOSL |
5/31/2023 | 12:49:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -111 | 208.60 | -23154.60 XOSL |
5/31/2023 | 12:49:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -207 | 208.60 | -43180.20 XOSL |
5/31/2023 | 12:49:25 |
| 49676212 SCHA |
NO0003028904 | NOK | -155 | 208.60 | -32333.00 XOSL |
5/31/2023 | 12:49:25 |
| 49676212 SCHA |
NO0003028904 | NOK | -109 | 208.60 | -22737.40 XOSL |
5/31/2023 | 12:49:25 |
| 49676212 SCHA |
NO0003028904 | NOK | -6 | 208.50 | -1251.00 XOSL |
5/31/2023 | 12:50:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -108 | 208.50 | -22518.00 XOSL |
5/31/2023 | 12:50:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -201 | 208.50 | -41908.50 XOSL |
5/31/2023 | 12:50:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -149 | 208.20 | -31021.80 XOSL |
5/31/2023 | 12:50:22 |
| 49676212 SCHA |
NO0003028904 | NOK | -149 | 208.20 | -31021.80 XOSL |
5/31/2023 | 12:54:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -310 | 208.20 | -64542.00 XOSL |
5/31/2023 | 12:56:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -310 | 208.10 | -64511.00 XOSL |
5/31/2023 | 12:57:36 |
| 49676212 SCHA |
NO0003028904 | NOK | -502 | 208.70 | -104767.40 XOSL |
5/31/2023 | 13:13:23 |
| 49676212 SCHA |
NO0003028904 | NOK | -140 | 209.20 | -29288.00 XOSL |
5/31/2023 | 13:20:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -361 | 209.30 | -75557.30 XOSL |
5/31/2023 | 13:21:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -122 | 209.50 | -25559.00 XOSL |
5/31/2023 | 13:21:07 |
| 49676212 SCHA |
NO0003028904 | NOK | -122 | 209.60 | -25571.20 XOSL |
5/31/2023 | 13:23:01 |
| 49676212 SCHA |
NO0003028904 | NOK | -121 | 209.80 | -25385.80 XOSL |
5/31/2023 | 13:24:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -42 | 209.50 | -8799.00 XOSL |
5/31/2023 | 13:26:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -79 | 209.50 | -16550.50 XOSL |
5/31/2023 | 13:29:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -165 | 209.30 | -34534.50 XOSL |
5/31/2023 | 13:39:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -93 | 209.50 | -19483.50 XOSL |
5/31/2023 | 13:41:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -19 | 210.00 | -3990.00 XOSL |
5/31/2023 | 13:45:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -117 | 210.50 | -24628.50 XOSL |
5/31/2023 | 13:47:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -141 | 210.50 | -29680.50 XOSL |
5/31/2023 | 13:47:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -98 | 210.20 | -20599.60 XOSL |
5/31/2023 | 13:48:18 |
| 49676212 SCHA |
NO0003028904 | NOK | -19 | 210.20 | -3993.80 XOSL |
5/31/2023 | 13:48:18 |
| 49676212 SCHA |
NO0003028904 | NOK | -127 | 210.10 | -26682.70 XOSL |
5/31/2023 | 13:56:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -127 | 210.20 | -26695.40 XOSL |
5/31/2023 | 14:01:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 211.10 | -21110.00 XOSL |
5/31/2023 | 14:05:16 |
| 49676212 SCHA |
NO0003028904 | NOK | -65 | 211.10 | -13721.50 XOSL |
5/31/2023 | 14:05:16 |
| 49676212 SCHA |
NO0003028904 | NOK | -334 | 211.80 | -70741.20 XOSL |
5/31/2023 | 14:06:56 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 211.50 | -21150.00 XOSL |
5/31/2023 | 14:08:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -42 | 211.50 | -8883.00 XOSL |
5/31/2023 | 14:08:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -28 | 210.50 | -5894.00 XOSL |
5/31/2023 | 14:21:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -88 | 210.70 | -18541.60 XOSL |
5/31/2023 | 14:24:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -6 | 210.70 | -1264.20 XOSL |
5/31/2023 | 14:24:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -116 | 210.50 | -24418.00 XOSL |
5/31/2023 | 14:27:51 |
| 49676212 SCHA |
NO0003028904 | NOK | -3689 | 210.10 | -775058.90 XOSL |
5/31/2023 | 16:25:18 |
| 49676212 SCHA |
NO0003028904 | NOK | -5 | 210.50 | -1052.50 XOSL |
6/1/2023 | 9:00:24 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 210.50 | -210.50 XOSL |
6/1/2023 | 9:00:24 |
| 49676212 SCHA |
NO0003028904 | NOK | -13 | 210.50 | -2736.50 XOSL |
6/1/2023 | 9:00:24 |
| 49676212 SCHA |
NO0003028904 | NOK | -2 | 210.50 | -421.00 XOSL |
6/1/2023 | 9:00:24 |
|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -18 | 210.50 | -3789.00 XOSL |
6/1/2023 | 9:00:24 |
| 49676212 SCHA |
NO0003028904 | NOK | -8 | 210.50 | -1684.00 XOSL |
6/1/2023 | 9:00:24 |
| 49676212 SCHA |
NO0003028904 | NOK | -35 | 210.50 | -7367.50 XOSL |
6/1/2023 | 9:00:24 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 210.50 | -210.50 XOSL |
6/1/2023 | 9:00:24 |
| 49676212 SCHA |
NO0003028904 | NOK | -3 | 210.50 | -631.50 XOSL |
6/1/2023 | 9:00:24 |
| 49676212 SCHA |
NO0003028904 | NOK | -171 | 210.20 | -35944.20 XOSL |
6/1/2023 | 9:00:34 |
| 49676212 SCHA |
NO0003028904 | NOK | -171 | 210.20 | -35944.20 XOSL |
6/1/2023 | 9:00:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -162 | 210.20 | -34052.40 XOSL |
6/1/2023 | 9:02:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -55 | 210.20 | -11561.00 XOSL |
6/1/2023 | 9:02:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -25 | 209.80 | -5245.00 XOSL |
6/1/2023 | 9:05:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -184 | 209.80 | -38603.20 XOSL |
6/1/2023 | 9:05:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -29 | 210.10 | -6092.90 XOSL |
6/1/2023 | 9:09:43 |
| 49676212 SCHA |
NO0003028904 | NOK | -121 | 210.10 | -25422.10 XOSL |
6/1/2023 | 9:09:43 |
| 49676212 SCHA |
NO0003028904 | NOK | -77 | 210.40 | -16200.80 XOSL |
6/1/2023 | 9:14:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -113 | 210.60 | -23797.80 XOSL |
6/1/2023 | 9:15:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -310 | 210.60 | -65286.00 XOSL |
6/1/2023 | 9:15:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -92 | 210.60 | -19375.20 XOSL |
6/1/2023 | 9:15:07 |
| 49676212 SCHA |
NO0003028904 | NOK | -87 | 210.60 | -18322.20 XOSL |
6/1/2023 | 9:15:07 |
| 49676212 SCHA |
NO0003028904 | NOK | -74 | 210.60 | -15584.40 XOSL |
6/1/2023 | 9:15:07 |
| 49676212 SCHA |
NO0003028904 | NOK | -13 | 210.60 | -2737.80 XOSL |
6/1/2023 | 9:15:07 |
| 49676212 SCHA |
NO0003028904 | NOK | -231 | 210.40 | -48602.40 XOSL |
6/1/2023 | 9:16:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -125 | 210.10 | -26262.50 XOSL |
6/1/2023 | 9:17:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -86 | 211.40 | -18180.40 XOSL |
6/1/2023 | 9:20:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -27 | 211.40 | -5707.80 XOSL |
6/1/2023 | 9:20:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -214 | 211.50 | -45261.00 XOSL |
6/1/2023 | 9:21:20 |
| 49676212 SCHA |
NO0003028904 | NOK | -143 | 211.50 | -30244.50 XOSL |
6/1/2023 | 9:22:41 |
| 49676212 SCHA |
NO0003028904 | NOK | -437 | 212.60 | -92906.20 XOSL |
6/1/2023 | 9:28:44 |
| 49676212 SCHA |
NO0003028904 | NOK | -159 | 212.50 | -33787.50 XOSL |
6/1/2023 | 9:28:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -159 | 212.50 | -33787.50 XOSL |
6/1/2023 | 9:28:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -140 | 212.40 | -29736.00 XOSL |
6/1/2023 | 9:32:14 |
| 49676212 SCHA |
NO0003028904 | NOK | -470 | 212.60 | -99922.00 XOSL |
6/1/2023 | 9:33:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -152 | 212.60 | -32315.20 XOSL |
6/1/2023 | 9:33:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -119 | 212.60 | -25299.40 XOSL |
6/1/2023 | 9:33:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -164 | 212.60 | -34866.40 XOSL |
6/1/2023 | 9:33:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -248 | 212.70 | -52749.60 XOSL |
6/1/2023 | 9:38:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -248 | 212.70 | -52749.60 XOSL |
6/1/2023 | 9:38:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -279 | 212.70 | -59343.30 XOSL |
6/1/2023 | 9:38:07 |
| 49676212 SCHA |
NO0003028904 | NOK | -173 | 212.70 | -36797.10 XOSL |
6/1/2023 | 9:38:07 |
| 49676212 SCHA |
NO0003028904 | NOK | -386 | 212.50 | -82025.00 XOSL |
6/1/2023 | 9:39:19 |
| 49676212 SCHA |
NO0003028904 | NOK | -291 | 212.10 | -61721.10 XOSL |
6/1/2023 | 9:39:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -97 | 212.10 | -20573.70 XOSL |
6/1/2023 | 9:39:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -388 | 212.50 | -82450.00 XOSL |
6/1/2023 | 9:39:29 |
| 49676212 SCHA |
NO0003028904 | NOK | -262 | 212.30 | -55622.60 XOSL |
6/1/2023 | 9:39:56 |
| 49676212 SCHA |
NO0003028904 | NOK | -186 | 212.30 | -39487.80 XOSL |
6/1/2023 | 9:39:56 |
| 49676212 SCHA |
NO0003028904 | NOK | -392 | 212.20 | -83182.40 XOSL |
6/1/2023 | 9:44:42 |
| 49676212 SCHA |
NO0003028904 | NOK | -104 | 212.10 | -22058.40 XOSL |
6/1/2023 | 9:45:27 |
| 49676212 SCHA |
NO0003028904 | NOK | -354 | 212.10 | -75083.40 XOSL |
6/1/2023 | 9:45:27 |
| 49676212 SCHA |
NO0003028904 | NOK | -296 | 212.30 | -62840.80 XOSL |
6/1/2023 | 9:45:37 |
| 49676212 SCHA |
NO0003028904 | NOK | -195 | 212.00 | -41340.00 XOSL |
6/1/2023 | 9:46:27 |
| 49676212 SCHA |
NO0003028904 | NOK | -170 | 211.40 | -35938.00 | XOSL | 6/1/2023 | 9:49:00 |
|---|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -132 | 211.40 | -27904.80 | XOSL | 6/1/2023 | 9:49:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -53 | 210.40 | -11151.20 | XOSL | 6/1/2023 | 9:49:44 |
| 49676212 SCHA |
NO0003028904 | NOK | -355 | 210.40 | -74692.00 | XOSL | 6/1/2023 | 9:50:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -58 | 210.40 | -12203.20 | XOSL | 6/1/2023 | 9:50:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -149 | 209.80 | -31260.20 | XOSL | 6/1/2023 | 9:52:23 |
| 49676212 SCHA |
NO0003028904 | NOK | -158 | 212.00 | -33496.00 | XOSL | 6/1/2023 | 10:05:56 |
| 49676212 SCHA |
NO0003028904 | NOK | -200 | 212.00 | -42400.00 | XOSL | 6/1/2023 | 10:05:56 |
| 49676212 SCHA |
NO0003028904 | NOK | -76 | 212.00 | -16112.00 | XOSL | 6/1/2023 | 10:05:56 |
| 49676212 SCHA |
NO0003028904 | NOK | -241 | 212.20 | -51140.20 | XOSL | 6/1/2023 | 10:19:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -90 | 211.80 | -19062.00 | XOSL | 6/1/2023 | 10:19:42 |
| 49676212 SCHA |
NO0003028904 | NOK | -151 | 211.80 | -31981.80 | XOSL | 6/1/2023 | 10:20:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -126 | 212.50 | -26775.00 | XOSL | 6/1/2023 | 10:28:07 |
| 49676212 SCHA |
NO0003028904 | NOK | -126 | 212.40 | -26762.40 | XOSL | 6/1/2023 | 10:28:07 |
| 49676212 SCHA |
NO0003028904 | NOK | -107 | 212.30 | -22716.10 | XOSL | 6/1/2023 | 10:35:04 |
| 49676212 SCHA |
NO0003028904 | NOK | -310 | 213.00 | -66030.00 | XOSL | 6/1/2023 | 10:47:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -111 | 213.00 | -23643.00 | XOSL | 6/1/2023 | 10:47:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -59 | 213.00 | -12567.00 | XOSL | 6/1/2023 | 10:47:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -41 | 213.00 | -8733.00 | XOSL | 6/1/2023 | 10:47:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 213.00 | -21300.00 | XOSL | 6/1/2023 | 10:47:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -459 | 213.20 | -97858.80 | XOSL | 6/1/2023 | 10:50:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -414 | 214.40 | -88761.60 | XOSL | 6/1/2023 | 10:56:19 |
| 49676212 SCHA |
NO0003028904 | NOK | -257 | 214.40 | -55100.80 | XOSL | 6/1/2023 | 10:56:19 |
| 49676212 SCHA |
NO0003028904 | NOK | -239 | 214.40 | -51241.60 | XOSL | 6/1/2023 | 10:56:19 |
| 49676212 SCHA |
NO0003028904 | NOK | -41 | 214.30 | -8786.30 | XOSL | 6/1/2023 | 10:56:39 |
| 49676212 SCHA |
NO0003028904 | NOK | -393 | 214.30 | -84219.90 | XOSL | 6/1/2023 | 10:56:39 |
| 49676212 SCHA |
NO0003028904 | NOK | -92 | 214.10 | -19697.20 | XOSL | 6/1/2023 | 10:57:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -48 | 214.10 | -10276.80 | XOSL | 6/1/2023 | 10:58:19 |
| 49676212 SCHA |
NO0003028904 | NOK | -214 | 214.50 | -45903.00 | XOSL | 6/1/2023 | 11:05:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -247 | 214.60 | -53006.20 | XOSL | 6/1/2023 | 11:06:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -70 | 213.60 | -14952.00 | XOSL | 6/1/2023 | 11:28:23 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 213.80 | -21380.00 | XOSL | 6/1/2023 | 11:32:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -52 | 213.80 | -11117.60 | XOSL | 6/1/2023 | 11:32:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -155 | 213.90 | -33154.50 | XOSL | 6/1/2023 | 11:51:22 |
| 49676212 SCHA |
NO0003028904 | NOK | -7 | 214.00 | -1498.00 | XOSL | 6/1/2023 | 11:51:48 |
| 49676212 SCHA |
NO0003028904 | NOK | -148 | 214.10 | -31686.80 | XOSL | 6/1/2023 | 11:54:31 |
| 49676212 SCHA |
NO0003028904 | NOK | -22 | 214.10 | -4710.20 | XOSL | 6/1/2023 | 12:08:28 |
| 49676212 SCHA |
NO0003028904 | NOK | -21 | 214.10 | -4496.10 | XOSL | 6/1/2023 | 12:08:28 |
| 49676212 SCHA |
NO0003028904 | NOK | -218 | 214.30 | -46717.40 | XOSL | 6/1/2023 | 12:10:52 |
| 49676212 SCHA |
NO0003028904 | NOK | -194 | 214.30 | -41574.20 | XOSL | 6/1/2023 | 12:10:52 |
| 49676212 SCHA |
NO0003028904 | NOK | -123 | 214.20 | -26346.60 | XOSL | 6/1/2023 | 12:11:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -123 | 214.40 | -26371.20 | XOSL | 6/1/2023 | 12:14:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -116 | 214.90 | -24928.40 | XOSL | 6/1/2023 | 12:47:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 214.90 | -214.90 | XOSL | 6/1/2023 | 12:47:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -140 | 214.90 | -30086.00 | XOSL | 6/1/2023 | 12:47:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -116 | 214.70 | -24905.20 | XOSL | 6/1/2023 | 12:47:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -16 | 213.90 | -3422.40 | XOSL | 6/1/2023 | 13:00:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -142 | 213.90 | -30373.80 | XOSL | 6/1/2023 | 13:00:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -28 | 213.60 | -5980.80 | XOSL | 6/1/2023 | 13:02:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -12 | 213.60 | -2563.20 | XOSL | 6/1/2023 | 13:05:31 |
| 49676212 SCHA |
NO0003028904 | NOK | -118 | 213.60 | -25204.80 XOSL |
6/1/2023 | 13:05:31 |
|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -119 | 213.00 | -25347.00 XOSL |
6/1/2023 | 13:26:43 |
| 49676212 SCHA |
NO0003028904 | NOK | -8 | 212.80 | -1702.40 XOSL |
6/1/2023 | 13:30:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -58 | 213.00 | -12354.00 XOSL |
6/1/2023 | 13:33:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -53 | 213.00 | -11289.00 XOSL |
6/1/2023 | 13:33:52 |
| 49676212 SCHA |
NO0003028904 | NOK | -115 | 212.70 | -24460.50 XOSL |
6/1/2023 | 13:49:14 |
| 49676212 SCHA |
NO0003028904 | NOK | -88 | 212.40 | -18691.20 XOSL |
6/1/2023 | 13:52:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -168 | 212.40 | -35683.20 XOSL |
6/1/2023 | 13:52:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -157 | 212.40 | -33346.80 XOSL |
6/1/2023 | 13:58:39 |
| 49676212 SCHA |
NO0003028904 | NOK | -57 | 212.50 | -12112.50 XOSL |
6/1/2023 | 14:14:23 |
| 49676212 SCHA |
NO0003028904 | NOK | -94 | 212.40 | -19965.60 XOSL |
6/1/2023 | 14:15:29 |
| 49676212 SCHA |
NO0003028904 | NOK | -5 | 212.50 | -1062.50 XOSL |
6/1/2023 | 14:23:52 |
| 49676212 SCHA |
NO0003028904 | NOK | -5 | 212.50 | -1062.50 XOSL |
6/1/2023 | 14:23:52 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 212.70 | -21270.00 XOSL |
6/1/2023 | 14:25:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -30 | 212.70 | -6381.00 XOSL |
6/1/2023 | 14:25:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 213.90 | -21390.00 XOSL |
6/1/2023 | 14:39:58 |
| 49676212 SCHA |
NO0003028904 | NOK | -20 | 213.90 | -4278.00 XOSL |
6/1/2023 | 14:39:58 |
| 49676212 SCHA |
NO0003028904 | NOK | -69 | 213.30 | -14717.70 XOSL |
6/1/2023 | 14:47:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -153 | 213.10 | -32604.30 XOSL |
6/1/2023 | 14:48:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -30 | 213.10 | -6393.00 XOSL |
6/1/2023 | 14:48:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -88 | 213.10 | -18752.80 XOSL |
6/1/2023 | 14:48:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -153 | 213.30 | -32634.90 XOSL |
6/1/2023 | 14:50:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -142 | 212.80 | -30217.60 XOSL |
6/1/2023 | 14:53:01 |
| 49676212 SCHA |
NO0003028904 | NOK | -239 | 212.80 | -50859.20 XOSL |
6/1/2023 | 14:55:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -22 | 212.80 | -4681.60 XOSL |
6/1/2023 | 15:00:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -135 | 212.80 | -28728.00 XOSL |
6/1/2023 | 15:01:31 |
| 49676212 SCHA |
NO0003028904 | NOK | -24 | 212.80 | -5107.20 XOSL |
6/1/2023 | 15:02:33 |
| 49676212 SCHA |
NO0003028904 | NOK | -132 | 212.80 | -28089.60 XOSL |
6/1/2023 | 15:02:33 |
| 49676212 SCHA |
NO0003028904 | NOK | -130 | 212.60 | -27638.00 XOSL |
6/1/2023 | 15:03:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -24 | 212.60 | -5102.40 XOSL |
6/1/2023 | 15:10:51 |
| 49676212 SCHA |
NO0003028904 | NOK | -249 | 212.60 | -52937.40 XOSL |
6/1/2023 | 15:10:51 |
| 49676212 SCHA |
NO0003028904 | NOK | -228 | 212.60 | -48472.80 XOSL |
6/1/2023 | 15:10:51 |
| 49676212 SCHA |
NO0003028904 | NOK | -12 | 212.70 | -2552.40 XOSL |
6/1/2023 | 15:13:24 |
| 49676212 SCHA |
NO0003028904 | NOK | -251 | 213.00 | -53463.00 XOSL |
6/1/2023 | 15:14:19 |
| 49676212 SCHA |
NO0003028904 | NOK | -129 | 212.90 | -27464.10 XOSL |
6/1/2023 | 15:17:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -69 | 212.80 | -14683.20 XOSL |
6/1/2023 | 15:17:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -60 | 212.80 | -12768.00 XOSL |
6/1/2023 | 15:17:31 |
| 49676212 SCHA |
NO0003028904 | NOK | -64 | 212.60 | -13606.40 XOSL |
6/1/2023 | 15:21:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -7 | 212.60 | -1488.20 XOSL |
6/1/2023 | 15:24:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -122 | 212.70 | -25949.40 XOSL |
6/1/2023 | 15:26:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -191 | 212.50 | -40587.50 XOSL |
6/1/2023 | 15:26:52 |
| 49676212 SCHA |
NO0003028904 | NOK | -47 | 212.60 | -9992.20 XOSL |
6/1/2023 | 15:27:41 |
| 49676212 SCHA |
NO0003028904 | NOK | -60 | 212.60 | -12756.00 XOSL |
6/1/2023 | 15:27:41 |
| 49676212 SCHA |
NO0003028904 | NOK | -61 | 212.60 | -12968.60 XOSL |
6/1/2023 | 15:27:41 |
| 49676212 SCHA |
NO0003028904 | NOK | -64 | 212.40 | -13593.60 XOSL |
6/1/2023 | 15:28:05 |
| 49676212 SCHA |
NO0003028904 | NOK | -225 | 212.50 | -47812.50 XOSL |
6/1/2023 | 15:34:48 |
| 49676212 SCHA |
NO0003028904 | NOK | -156 | 212.60 | -33165.60 XOSL |
6/1/2023 | 15:40:37 |
| 49676212 SCHA |
NO0003028904 | NOK | -3 | 212.80 | -638.40 XOSL |
6/1/2023 | 15:41:57 |
| 49676212 SCHA |
NO0003028904 | NOK | -2 | 212.80 | -425.60 XOSL |
6/1/2023 | 15:41:57 |
| 49676212 SCHA |
NO0003028904 | NOK | -68 | 213.00 | -14484.00 XOSL |
6/1/2023 | 15:42:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -68 | 213.00 | -14484.00 | XOSL | 6/1/2023 | 15:42:12 |
|---|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -15 | 213.00 | -3195.00 | XOSL | 6/1/2023 | 15:42:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -14 | 212.50 | -2975.00 | XOSL | 6/1/2023 | 15:43:53 |
| 49676212 SCHA |
NO0003028904 | NOK | -69 | 212.70 | -14676.30 | XOSL | 6/1/2023 | 15:47:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -32 | 212.70 | -6806.40 | XOSL | 6/1/2023 | 15:47:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -85 | 212.70 | -18079.50 | XOSL | 6/1/2023 | 15:47:36 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 212.70 | -21270.00 | XOSL | 6/1/2023 | 15:47:36 |
| 49676212 SCHA |
NO0003028904 | NOK | -69 | 212.70 | -14676.30 | XOSL | 6/1/2023 | 15:47:36 |
| 49676212 SCHA |
NO0003028904 | NOK | -16 | 212.60 | -3401.60 | XOSL | 6/1/2023 | 15:47:53 |
| 49676212 SCHA |
NO0003028904 | NOK | -102 | 212.60 | -21685.20 | XOSL | 6/1/2023 | 15:47:53 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 212.50 | -21250.00 | XOSL | 6/1/2023 | 15:48:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 212.50 | -21250.00 | XOSL | 6/1/2023 | 15:48:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -105 | 212.50 | -22312.50 | XOSL | 6/1/2023 | 15:48:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -177 | 212.20 | -37559.40 | XOSL | 6/1/2023 | 15:50:01 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 212.20 | -212.20 | XOSL | 6/1/2023 | 15:50:01 |
| 49676212 SCHA |
NO0003028904 | NOK | -22 | 212.20 | -4668.40 | XOSL | 6/1/2023 | 15:50:01 |
| 49676212 SCHA |
NO0003028904 | NOK | -68 | 212.10 | -14422.80 | XOSL | 6/1/2023 | 15:51:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -68 | 212.10 | -14422.80 | XOSL | 6/1/2023 | 15:51:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -41 | 212.30 | -8704.30 | XOSL | 6/1/2023 | 15:58:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -80 | 212.30 | -16984.00 | XOSL | 6/1/2023 | 15:59:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -29 | 212.20 | -6153.80 | XOSL | 6/1/2023 | 15:59:51 |
| 49676212 SCHA |
NO0003028904 | NOK | -161 | 212.20 | -34164.20 | XOSL | 6/1/2023 | 15:59:51 |
| 49676212 SCHA |
NO0003028904 | NOK | -1228 | 213.00 | -261564.00 | XOSL | 6/1/2023 | 16:25:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -1530 | 213.00 | -325890.00 | XOSL | 6/1/2023 | 16:25:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -48 | 215.10 | -10324.80 | XOSL | 6/2/2023 | 9:05:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -7 | 215.10 | -1505.70 | XOSL | 6/2/2023 | 9:05:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -404 | 216.60 | -87506.40 | XOSL | 6/2/2023 | 9:09:37 |
| 49676212 SCHA |
NO0003028904 | NOK | -250 | 216.20 | -54050.00 | XOSL | 6/2/2023 | 9:10:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -75 | 215.90 | -16192.50 | XOSL | 6/2/2023 | 9:11:22 |
| 49676212 SCHA |
NO0003028904 | NOK | -311 | 215.90 | -67144.90 | XOSL | 6/2/2023 | 9:11:22 |
| 49676212 SCHA |
NO0003028904 | NOK | -266 | 215.90 | -57429.40 | XOSL | 6/2/2023 | 9:13:29 |
| 49676212 SCHA |
NO0003028904 | NOK | -82 | 215.80 | -17695.60 | XOSL | 6/2/2023 | 9:15:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -38 | 215.80 | -8200.40 | XOSL | 6/2/2023 | 9:15:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -22 | 215.80 | -4747.60 | XOSL | 6/2/2023 | 9:15:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -166 | 215.90 | -35839.40 | XOSL | 6/2/2023 | 9:23:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -16 | 215.60 | -3449.60 | XOSL | 6/2/2023 | 9:24:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -226 | 215.60 | -48725.60 | XOSL | 6/2/2023 | 9:24:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -25 | 215.50 | -5387.50 | XOSL | 6/2/2023 | 9:24:56 |
| 49676212 SCHA |
NO0003028904 | NOK | -134 | 215.50 | -28877.00 | XOSL | 6/2/2023 | 9:28:29 |
| 49676212 SCHA |
NO0003028904 | NOK | -153 | 215.00 | -32895.00 | XOSL | 6/2/2023 | 9:31:16 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 216.70 | -21670.00 | XOSL | 6/2/2023 | 10:01:14 |
| 49676212 SCHA |
NO0003028904 | NOK | -238 | 216.70 | -51574.60 | XOSL | 6/2/2023 | 10:01:14 |
| 49676212 SCHA |
NO0003028904 | NOK | -144 | 216.90 | -31233.60 | XOSL | 6/2/2023 | 10:04:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -72 | 216.90 | -15616.80 | XOSL | 6/2/2023 | 10:04:50 |
| 49676212 SCHA |
NO0003028904 | NOK | -85 | 217.00 | -18445.00 | XOSL | 6/2/2023 | 10:05:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -44 | 217.00 | -9548.00 | XOSL | 6/2/2023 | 10:05:46 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 217.00 | -217.00 | XOSL | 6/2/2023 | 10:05:46 |
| 49676212 SCHA |
NO0003028904 | NOK | -136 | 217.00 | -29512.00 | XOSL | 6/2/2023 | 10:05:46 |
| 49676212 SCHA |
NO0003028904 | NOK | -7 | 216.80 | -1517.60 | XOSL | 6/2/2023 | 10:05:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 216.80 | -21680.00 | XOSL | 6/2/2023 | 10:06:13 |
| 49676212 SCHA |
NO0003028904 | NOK | -25 | 216.80 | -5420.00 | XOSL 6/2/2023 |
10:06:13 |
|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -44 | 216.80 | -9539.20 | XOSL 6/2/2023 |
10:06:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -56 | 216.80 | -12140.80 | XOSL 6/2/2023 |
10:09:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -33 | 216.80 | -7154.40 | XOSL 6/2/2023 |
10:09:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -97 | 216.60 | -21010.20 | XOSL 6/2/2023 |
10:10:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -40 | 216.60 | -8664.00 | XOSL 6/2/2023 |
10:10:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -198 | 216.30 | -42827.40 | XOSL 6/2/2023 |
10:18:52 |
| 49676212 SCHA |
NO0003028904 | NOK | -198 | 216.30 | -42827.40 | XOSL 6/2/2023 |
10:18:53 |
| 49676212 SCHA |
NO0003028904 | NOK | -200 | 216.60 | -43320.00 | XOSL 6/2/2023 |
10:27:16 |
| 49676212 SCHA |
NO0003028904 | NOK | -204 | 216.60 | -44186.40 | XOSL 6/2/2023 |
10:27:16 |
| 49676212 SCHA |
NO0003028904 | NOK | -61 | 216.40 | -13200.40 | XOSL 6/2/2023 |
10:27:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -68 | 216.40 | -14715.20 | XOSL 6/2/2023 |
10:27:29 |
| 49676212 SCHA |
NO0003028904 | NOK | -71 | 216.40 | -15364.40 | XOSL 6/2/2023 |
10:27:29 |
| 49676212 SCHA |
NO0003028904 | NOK | -66 | 216.40 | -14282.40 | XOSL 6/2/2023 |
10:37:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -23 | 216.40 | -4977.20 | XOSL 6/2/2023 |
10:37:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -29 | 216.40 | -6275.60 | XOSL 6/2/2023 |
10:37:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -8 | 215.90 | -1727.20 | XOSL 6/2/2023 |
10:41:59 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 215.90 | -9715.50 | XOSL 6/2/2023 |
10:42:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -98 | 215.90 | -21158.20 | XOSL 6/2/2023 |
10:42:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -109 | 215.90 | -23533.10 | XOSL 6/2/2023 |
10:47:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -64 | 215.80 | -13811.20 | XOSL 6/2/2023 |
10:51:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -2 | 215.80 | -431.60 | XOSL 6/2/2023 |
10:51:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 215.80 | -9711.00 | XOSL 6/2/2023 |
10:56:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -92 | 215.80 | -19853.60 | XOSL 6/2/2023 |
11:07:39 |
| 49676212 SCHA |
NO0003028904 | NOK | -25 | 215.80 | -5395.00 | XOSL 6/2/2023 |
11:07:39 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 215.70 | -9706.50 | XOSL 6/2/2023 |
11:09:52 |
| 49676212 SCHA |
NO0003028904 | NOK | -103 | 215.70 | -22217.10 | XOSL 6/2/2023 |
11:09:58 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 215.70 | -21570.00 | XOSL 6/2/2023 |
11:09:58 |
| 49676212 SCHA |
NO0003028904 | NOK | -32 | 215.70 | -6902.40 | XOSL 6/2/2023 |
11:09:58 |
| 49676212 SCHA |
NO0003028904 | NOK | -98 | 215.70 | -21138.60 | XOSL 6/2/2023 |
11:09:58 |
| 49676212 SCHA |
NO0003028904 | NOK | -98 | 215.70 | -21138.60 | XOSL 6/2/2023 |
11:09:58 |
| 49676212 SCHA |
NO0003028904 | NOK | -39 | 215.70 | -8412.30 | XOSL 6/2/2023 |
11:09:58 |
| 49676212 SCHA |
NO0003028904 | NOK | -44 | 215.70 | -9490.80 | XOSL 6/2/2023 |
11:11:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -3 | 216.00 | -648.00 | XOSL 6/2/2023 |
11:22:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 216.00 | -216.00 | XOSL 6/2/2023 |
11:22:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -70 | 216.00 | -15120.00 | XOSL 6/2/2023 |
11:22:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -35 | 216.00 | -7560.00 | XOSL 6/2/2023 |
11:23:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 216.00 | -9720.00 | XOSL 6/2/2023 |
11:23:50 |
| 49676212 SCHA |
NO0003028904 | NOK | -65 | 216.00 | -14040.00 | XOSL 6/2/2023 |
11:23:50 |
| 49676212 SCHA |
NO0003028904 | NOK | -6 | 215.70 | -1294.20 | XOSL 6/2/2023 |
11:25:04 |
| 49676212 SCHA |
NO0003028904 | NOK | -89 | 215.70 | -19197.30 | XOSL 6/2/2023 |
11:25:04 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 215.70 | -215.70 | XOSL 6/2/2023 |
11:25:04 |
| 49676212 SCHA |
NO0003028904 | NOK | -78 | 215.70 | -16824.60 | XOSL 6/2/2023 |
11:25:04 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 215.60 | -9702.00 | XOSL 6/2/2023 |
11:25:25 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 215.60 | -9702.00 | XOSL 6/2/2023 |
11:25:25 |
| 49676212 SCHA |
NO0003028904 | NOK | -44 | 215.60 | -9486.40 | XOSL 6/2/2023 |
11:25:25 |
| 49676212 SCHA |
NO0003028904 | NOK | -49 | 215.40 | -10554.60 | XOSL 6/2/2023 |
11:26:18 |
| 49676212 SCHA |
NO0003028904 | NOK | -41 | 215.40 | -8831.40 | XOSL 6/2/2023 |
11:26:29 |
| 49676212 SCHA |
NO0003028904 | NOK | -44 | 215.30 | -9473.20 | XOSL 6/2/2023 |
11:26:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -57 | 215.80 | -12300.60 | XOSL 6/2/2023 |
11:35:30 |
| 49676212 SCHA |
NO0003028904 | NOK | -44 | 215.80 | -9495.20 | XOSL 6/2/2023 |
11:35:30 |
|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 215.80 | -9711.00 | XOSL 6/2/2023 |
11:35:31 |
| 49676212 SCHA |
NO0003028904 | NOK | -30 | 215.80 | -6474.00 | XOSL 6/2/2023 |
11:39:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -70 | 215.50 | -15085.00 | XOSL 6/2/2023 |
11:48:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -90 | 215.40 | -19386.00 | XOSL 6/2/2023 |
11:53:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -89 | 215.40 | -19170.60 | XOSL 6/2/2023 |
11:53:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -90 | 215.40 | -19386.00 | XOSL 6/2/2023 |
11:53:09 |
| 49676212 SCHA |
NO0003028904 | NOK | -84 | 215.40 | -18093.60 | XOSL 6/2/2023 |
11:53:09 |
| 49676212 SCHA |
NO0003028904 | NOK | -6 | 215.40 | -1292.40 | XOSL 6/2/2023 |
11:53:09 |
| 49676212 SCHA |
NO0003028904 | NOK | -97 | 217.20 | -21068.40 | XOSL 6/2/2023 |
12:42:34 |
| 49676212 SCHA |
NO0003028904 | NOK | -40 | 217.20 | -8688.00 | XOSL 6/2/2023 |
12:42:34 |
| 49676212 SCHA |
NO0003028904 | NOK | -173 | 217.20 | -37575.60 | XOSL 6/2/2023 |
12:42:34 |
| 49676212 SCHA |
NO0003028904 | NOK | -72 | 217.10 | -15631.20 | XOSL 6/2/2023 |
12:42:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -401 | 217.10 | -87057.10 | XOSL 6/2/2023 |
12:55:36 |
| 49676212 SCHA |
NO0003028904 | NOK | -53 | 217.10 | -11506.30 | XOSL 6/2/2023 |
13:07:20 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 217.10 | -21710.00 | XOSL 6/2/2023 |
13:07:20 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 217.10 | -21710.00 | XOSL 6/2/2023 |
13:07:20 |
| 49676212 SCHA |
NO0003028904 | NOK | -135 | 217.10 | -29308.50 | XOSL 6/2/2023 |
13:07:20 |
| 49676212 SCHA |
NO0003028904 | NOK | -2 | 216.90 | -433.80 | XOSL 6/2/2023 |
13:09:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -51 | 216.90 | -11061.90 | XOSL 6/2/2023 |
13:09:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 216.90 | -9760.50 | XOSL 6/2/2023 |
13:32:09 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 216.90 | -21690.00 | XOSL 6/2/2023 |
13:32:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -40 | 216.90 | -8676.00 | XOSL 6/2/2023 |
13:32:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 217.00 | -21700.00 | XOSL 6/2/2023 |
13:42:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -30 | 217.00 | -6510.00 | XOSL 6/2/2023 |
13:42:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -124 | 217.20 | -26932.80 | XOSL 6/2/2023 |
13:51:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -87 | 216.80 | -18861.60 | XOSL 6/2/2023 |
14:02:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -20 | 216.80 | -4336.00 | XOSL 6/2/2023 |
14:02:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -22 | 216.80 | -4769.60 | XOSL 6/2/2023 |
14:02:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -22 | 216.70 | -4767.40 | XOSL 6/2/2023 |
14:05:18 |
| 49676212 SCHA |
NO0003028904 | NOK | -6 | 217.00 | -1302.00 | XOSL 6/2/2023 |
14:15:56 |
| 49676212 SCHA |
NO0003028904 | NOK | -364 | 217.00 | -78988.00 | XOSL 6/2/2023 |
14:15:56 |
| 49676212 SCHA |
NO0003028904 | NOK | -104 | 217.00 | -22568.00 | XOSL 6/2/2023 |
14:27:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -105 | 217.00 | -22785.00 | XOSL 6/2/2023 |
14:27:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 217.10 | -217.10 | XOSL 6/2/2023 |
14:28:57 |
| 49676212 SCHA |
NO0003028904 | NOK | -57 | 217.10 | -12374.70 | XOSL 6/2/2023 |
14:28:57 |
| 49676212 SCHA |
NO0003028904 | NOK | -259 | 217.10 | -56228.90 | XOSL 6/2/2023 |
14:28:57 |
| 49676212 SCHA |
NO0003028904 | NOK | -54 | 217.20 | -11728.80 | XOSL 6/2/2023 |
14:29:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -105 | 217.20 | -22806.00 | XOSL 6/2/2023 |
14:29:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -241 | 217.20 | -52345.20 | XOSL 6/2/2023 |
14:29:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -200 | 216.90 | -43380.00 | XOSL 6/2/2023 |
14:29:50 |
| 49676212 SCHA |
NO0003028904 | NOK | -246 | 216.90 | -53357.40 | XOSL 6/2/2023 |
14:29:50 |
| 49676212 SCHA |
NO0003028904 | NOK | -444 | 216.90 | -96303.60 | XOSL 6/2/2023 |
14:29:50 |
| 49676212 SCHA |
NO0003028904 | NOK | -97 | 216.90 | -21039.30 | XOSL 6/2/2023 |
14:29:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -74 | 216.90 | -16050.60 | XOSL 6/2/2023 |
14:29:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 216.90 | -21690.00 | XOSL 6/2/2023 |
14:29:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -37 | 217.50 | -8047.50 | XOSL 6/2/2023 |
14:35:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -176 | 217.50 | -38280.00 | XOSL 6/2/2023 |
14:35:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -176 | 217.50 | -38280.00 | XOSL 6/2/2023 |
14:35:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -282 | 216.90 | -61165.80 | XOSL 6/2/2023 |
14:36:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -88 | 216.90 | -19087.20 XOSL |
6/2/2023 | 14:42:15 |
|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -22 | 216.90 | -4771.80 XOSL |
6/2/2023 | 14:42:15 |
| 49676212 SCHA |
NO0003028904 | NOK | -63 | 216.70 | -13652.10 XOSL |
6/2/2023 | 14:53:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -114 | 216.70 | -24703.80 XOSL |
6/2/2023 | 14:53:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -67 | 216.70 | -14518.90 XOSL |
6/2/2023 | 14:53:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 216.70 | -21670.00 XOSL |
6/2/2023 | 14:53:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -87 | 216.70 | -18852.90 XOSL |
6/2/2023 | 14:53:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -285 | 216.70 | -61759.50 XOSL |
6/2/2023 | 14:53:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -102 | 216.70 | -22103.40 XOSL |
6/2/2023 | 14:53:18 |
| 49676212 SCHA |
NO0003028904 | NOK | -110 | 216.70 | -23837.00 XOSL |
6/2/2023 | 14:53:18 |
| 49676212 SCHA |
NO0003028904 | NOK | -118 | 216.70 | -25570.60 XOSL |
6/2/2023 | 14:55:44 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 216.70 | -21670.00 XOSL |
6/2/2023 | 14:55:44 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 216.70 | -9751.50 XOSL |
6/2/2023 | 14:55:44 |
| 49676212 SCHA |
NO0003028904 | NOK | -118 | 216.50 | -25547.00 XOSL |
6/2/2023 | 15:00:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -279 | 216.50 | -60403.50 XOSL |
6/2/2023 | 15:00:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -281 | 216.40 | -60808.40 XOSL |
6/2/2023 | 15:01:53 |
| 49676212 SCHA |
NO0003028904 | NOK | -59 | 216.40 | -12767.60 XOSL |
6/2/2023 | 15:01:53 |
| 49676212 SCHA |
NO0003028904 | NOK | -129 | 216.40 | -27915.60 XOSL |
6/2/2023 | 15:01:53 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 216.30 | -21630.00 XOSL |
6/2/2023 | 15:01:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 216.30 | -21630.00 XOSL |
6/2/2023 | 15:01:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -237 | 216.30 | -51263.10 XOSL |
6/2/2023 | 15:01:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -113 | 216.10 | -24419.30 XOSL |
6/2/2023 | 15:01:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -422 | 216.00 | -91152.00 XOSL |
6/2/2023 | 15:02:15 |
| 49676212 SCHA |
NO0003028904 | NOK | -422 | 216.10 | -91194.20 XOSL |
6/2/2023 | 15:05:05 |
| 49676212 SCHA |
NO0003028904 | NOK | -406 | 215.90 | -87655.40 XOSL |
6/2/2023 | 15:06:23 |
| 49676212 SCHA |
NO0003028904 | NOK | -425 | 215.90 | -91757.50 XOSL |
6/2/2023 | 15:09:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -75 | 215.60 | -16170.00 XOSL |
6/2/2023 | 15:09:37 |
| 49676212 SCHA |
NO0003028904 | NOK | -384 | 215.60 | -82790.40 XOSL |
6/2/2023 | 15:09:37 |
| 49676212 SCHA |
NO0003028904 | NOK | -118 | 215.50 | -25429.00 XOSL |
6/2/2023 | 15:10:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -124 | 215.50 | -26722.00 XOSL |
6/2/2023 | 15:10:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -39 | 215.50 | -8404.50 XOSL |
6/2/2023 | 15:10:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -116 | 215.40 | -24986.40 XOSL |
6/2/2023 | 15:10:23 |
| 49676212 SCHA |
NO0003028904 | NOK | -107 | 214.90 | -22994.30 XOSL |
6/2/2023 | 15:11:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -105 | 214.80 | -22554.00 XOSL |
6/2/2023 | 15:13:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -78 | 214.90 | -16762.20 XOSL |
6/2/2023 | 15:18:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -374 | 214.90 | -80372.60 XOSL |
6/2/2023 | 15:18:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -186 | 214.60 | -39915.60 XOSL |
6/2/2023 | 15:18:08 |
| 49676212 SCHA |
NO0003028904 | NOK | -6 | 214.70 | -1288.20 XOSL |
6/2/2023 | 15:23:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -88 | 214.80 | -18902.40 XOSL |
6/2/2023 | 15:27:19 |
| 49676212 SCHA |
NO0003028904 | NOK | -85 | 214.80 | -18258.00 XOSL |
6/2/2023 | 15:27:19 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 214.80 | -21480.00 XOSL |
6/2/2023 | 15:28:16 |
| 49676212 SCHA |
NO0003028904 | NOK | -28 | 214.80 | -6014.40 XOSL |
6/2/2023 | 15:28:16 |
| 49676212 SCHA |
NO0003028904 | NOK | -126 | 214.80 | -27064.80 XOSL |
6/2/2023 | 15:31:01 |
| 49676212 SCHA |
NO0003028904 | NOK | -153 | 215.00 | -32895.00 XOSL |
6/2/2023 | 15:36:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -192 | 215.50 | -41376.00 XOSL |
6/2/2023 | 15:41:59 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 215.50 | -215.50 XOSL |
6/2/2023 | 15:41:59 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 215.50 | -21550.00 XOSL |
6/2/2023 | 15:41:59 |
| 49676212 SCHA |
NO0003028904 | NOK | -18 | 215.50 | -3879.00 XOSL |
6/2/2023 | 15:41:59 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 215.50 | -21550.00 XOSL |
6/2/2023 | 15:41:59 |
| 49676212 SCHA |
NO0003028904 | NOK | -55 | 215.50 | -11852.50 XOSL |
6/2/2023 | 15:41:59 |
| 49676212 SCHA |
NO0003028904 | NOK | -112 | 215.40 | -24124.80 | XOSL | 6/2/2023 | 15:45:36 |
|---|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -104 | 215.40 | -22401.60 | XOSL | 6/2/2023 | 15:45:36 |
| 49676212 SCHA |
NO0003028904 | NOK | -88 | 215.40 | -18955.20 | XOSL | 6/2/2023 | 15:45:36 |
| 49676212 SCHA |
NO0003028904 | NOK | -170 | 215.40 | -36618.00 | XOSL | 6/2/2023 | 15:45:36 |
| 49676212 SCHA |
NO0003028904 | NOK | -389 | 215.20 | -83712.80 | XOSL | 6/2/2023 | 15:46:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -109 | 215.20 | -23456.80 | XOSL | 6/2/2023 | 15:46:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -140 | 215.10 | -30114.00 | XOSL | 6/2/2023 | 15:46:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -175 | 215.10 | -37642.50 | XOSL | 6/2/2023 | 15:46:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -367 | 215.60 | -79125.20 | XOSL | 6/2/2023 | 15:55:18 |
| 49676212 SCHA |
NO0003028904 | NOK | -200 | 215.60 | -43120.00 | XOSL | 6/2/2023 | 15:55:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -213 | 215.60 | -45922.80 | XOSL | 6/2/2023 | 15:55:54 |
| 49676212 SCHA |
NO0003028904 | NOK | -204 | 215.40 | -43941.60 | XOSL | 6/2/2023 | 15:57:40 |
| 49676212 SCHA |
NO0003028904 | NOK | -222 | 215.40 | -47818.80 | XOSL | 6/2/2023 | 15:57:40 |
| 49676212 SCHA |
NO0003028904 | NOK | -76 | 215.20 | -16355.20 | XOSL | 6/2/2023 | 15:59:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -173 | 215.20 | -37229.60 | XOSL | 6/2/2023 | 15:59:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -128 | 215.20 | -27545.60 | XOSL | 6/2/2023 | 15:59:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -1404 | 215.00 | -301860.00 | XOSL | 6/2/2023 | 16:25:22 |
| 49676212 SCHA |
NO0003028904 | NOK | -566 | 215.00 | -121690.00 | XOSL | 6/2/2023 | 16:25:22 |
| 49676212 SCHA |
NO0003028904 | NOK | -492 | 215.00 | -105780.00 | XOSL | 6/2/2023 | 16:25:22 |
| 49676212 SCHA |
NO0003028904 | NOK | -108 | 213.10 | -23014.80 | XOSL | 6/5/2023 | 9:05:09 |
| 49676212 SCHA |
NO0003028904 | NOK | -41 | 213.30 | -8745.30 | XOSL | 6/5/2023 | 9:07:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -130 | 213.30 | -27729.00 | XOSL | 6/5/2023 | 9:07:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -411 | 213.70 | -87830.70 | XOSL | 6/5/2023 | 9:12:29 |
| 49676212 SCHA |
NO0003028904 | NOK | -15 | 214.30 | -3214.50 | XOSL | 6/5/2023 | 9:16:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -309 | 214.30 | -66218.70 | XOSL | 6/5/2023 | 9:17:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -90 | 214.30 | -19287.00 | XOSL | 6/5/2023 | 9:17:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -91 | 214.20 | -19492.20 | XOSL | 6/5/2023 | 9:17:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -21 | 214.20 | -4498.20 | XOSL | 6/5/2023 | 9:17:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -300 | 214.20 | -64260.00 | XOSL | 6/5/2023 | 9:17:21 |
| 49676212 SCHA |
NO0003028904 | NOK | -72 | 213.70 | -15386.40 | XOSL | 6/5/2023 | 9:18:09 |
| 49676212 SCHA |
NO0003028904 | NOK | -59 | 213.70 | -12608.30 | XOSL | 6/5/2023 | 9:19:04 |
| 49676212 SCHA |
NO0003028904 | NOK | -90 | 213.70 | -19233.00 | XOSL | 6/5/2023 | 9:19:31 |
| 49676212 SCHA |
NO0003028904 | NOK | -79 | 213.70 | -16882.30 | XOSL | 6/5/2023 | 9:20:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -25 | 213.70 | -5342.50 | XOSL | 6/5/2023 | 9:20:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -158 | 213.70 | -33764.60 | XOSL | 6/5/2023 | 9:20:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -67 | 213.40 | -14297.80 | XOSL | 6/5/2023 | 9:21:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -85 | 213.40 | -18139.00 | XOSL | 6/5/2023 | 9:21:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -245 | 213.20 | -52234.00 | XOSL | 6/5/2023 | 9:21:47 |
| 49676212 SCHA |
NO0003028904 | NOK | -190 | 213.10 | -40489.00 | XOSL | 6/5/2023 | 9:23:14 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 213.00 | -21300.00 | XOSL | 6/5/2023 | 9:23:23 |
| 49676212 SCHA |
NO0003028904 | NOK | -29 | 213.00 | -6177.00 | XOSL | 6/5/2023 | 9:23:23 |
| 49676212 SCHA |
NO0003028904 | NOK | -18 | 212.70 | -3828.60 | XOSL | 6/5/2023 | 9:30:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -60 | 212.70 | -12762.00 | XOSL | 6/5/2023 | 9:30:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -380 | 212.70 | -80826.00 | XOSL | 6/5/2023 | 9:30:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 212.40 | -21240.00 | XOSL | 6/5/2023 | 9:30:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -89 | 212.40 | -18903.60 | XOSL | 6/5/2023 | 9:30:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -145 | 212.20 | -30769.00 | XOSL | 6/5/2023 | 9:30:39 |
| 49676212 SCHA |
NO0003028904 | NOK | -115 | 212.80 | -24472.00 | XOSL | 6/5/2023 | 9:35:04 |
| 49676212 SCHA |
NO0003028904 | NOK | -140 | 212.90 | -29806.00 | XOSL | 6/5/2023 | 9:37:50 |
| 49676212 SCHA |
NO0003028904 | NOK | -18 | 212.90 | -3832.20 | XOSL | 6/5/2023 | 9:37:50 |
| 49676212 SCHA |
NO0003028904 | NOK | -74 | 212.80 | -15747.20 | XOSL | 6/5/2023 | 9:39:07 |
|---|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -117 | 212.80 | -24897.60 | XOSL | 6/5/2023 | 9:42:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -197 | 212.50 | -41862.50 | XOSL | 6/5/2023 | 9:42:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -327 | 212.00 | -69324.00 | XOSL | 6/5/2023 | 9:42:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -149 | 212.00 | -31588.00 | XOSL | 6/5/2023 | 9:42:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -358 | 211.60 | -75752.80 | XOSL | 6/5/2023 | 9:43:05 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 211.60 | -9522.00 | XOSL | 6/5/2023 | 9:43:05 |
| 49676212 SCHA |
NO0003028904 | NOK | -140 | 212.30 | -29722.00 | XOSL | 6/5/2023 | 9:46:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -166 | 212.30 | -35241.80 | XOSL | 6/5/2023 | 9:46:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -32 | 211.80 | -6777.60 | XOSL | 6/5/2023 | 9:49:36 |
| 49676212 SCHA |
NO0003028904 | NOK | -80 | 211.60 | -16928.00 | XOSL | 6/5/2023 | 9:50:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -123 | 211.60 | -26026.80 | XOSL | 6/5/2023 | 9:55:00 |
| 49676212 SCHA |
NO0003028904 | NOK | -239 | 211.20 | -50476.80 | XOSL | 6/5/2023 | 9:55:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -179 | 211.50 | -37858.50 | XOSL | 6/5/2023 | 9:56:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -166 | 211.50 | -35109.00 | XOSL | 6/5/2023 | 9:56:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -55 | 211.50 | -11632.50 | XOSL | 6/5/2023 | 9:56:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -148 | 211.30 | -31272.40 | XOSL | 6/5/2023 | 10:00:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -57 | 211.30 | -12044.10 | XOSL | 6/5/2023 | 10:00:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -215 | 211.30 | -45429.50 | XOSL | 6/5/2023 | 10:02:33 |
| 49676212 SCHA |
NO0003028904 | NOK | -148 | 211.30 | -31272.40 | XOSL | 6/5/2023 | 10:02:33 |
| 49676212 SCHA |
NO0003028904 | NOK | -49 | 211.10 | -10343.90 | XOSL | 6/5/2023 | 10:04:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -51 | 211.40 | -10781.40 | XOSL | 6/5/2023 | 10:06:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -32 | 211.40 | -6764.80 | XOSL | 6/5/2023 | 10:06:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -143 | 211.40 | -30230.20 | XOSL | 6/5/2023 | 10:06:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -10 | 211.40 | -2114.00 | XOSL | 6/5/2023 | 10:06:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -22 | 211.40 | -4650.80 | XOSL | 6/5/2023 | 10:06:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -74 | 211.40 | -15643.60 | XOSL | 6/5/2023 | 10:06:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -40 | 211.40 | -8456.00 | XOSL | 6/5/2023 | 10:06:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -147 | 211.10 | -31031.70 | XOSL | 6/5/2023 | 10:08:42 |
| 49676212 SCHA |
NO0003028904 | NOK | -97 | 211.10 | -20476.70 | XOSL | 6/5/2023 | 10:08:42 |
| 49676212 SCHA |
NO0003028904 | NOK | -205 | 211.10 | -43275.50 | XOSL | 6/5/2023 | 10:08:42 |
| 49676212 SCHA |
NO0003028904 | NOK | -119 | 210.60 | -25061.40 | XOSL | 6/5/2023 | 10:10:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -20 | 210.60 | -4212.00 | XOSL | 6/5/2023 | 10:10:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -285 | 210.60 | -60021.00 | XOSL | 6/5/2023 | 10:10:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -32 | 210.60 | -6739.20 | XOSL | 6/5/2023 | 10:10:32 |
| 49676212 SCHA |
NO0003028904 | NOK | -200 | 210.20 | -42040.00 | XOSL | 6/5/2023 | 10:10:43 |
| 49676212 SCHA |
NO0003028904 | NOK | -279 | 210.20 | -58645.80 | XOSL | 6/5/2023 | 10:10:43 |
| 49676212 SCHA |
NO0003028904 | NOK | -200 | 210.20 | -42040.00 | XOSL | 6/5/2023 | 10:10:43 |
| 49676212 SCHA |
NO0003028904 | NOK | -290 | 210.10 | -60929.00 | XOSL | 6/5/2023 | 10:11:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -206 | 210.10 | -43280.60 | XOSL | 6/5/2023 | 10:11:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -67 | 209.80 | -14056.60 | XOSL | 6/5/2023 | 10:12:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -411 | 209.80 | -86227.80 | XOSL | 6/5/2023 | 10:12:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -281 | 209.70 | -58925.70 | XOSL | 6/5/2023 | 10:12:50 |
| 49676212 SCHA |
NO0003028904 | NOK | -332 | 209.20 | -69454.40 | XOSL | 6/5/2023 | 10:15:14 |
| 49676212 SCHA |
NO0003028904 | NOK | -261 | 208.70 | -54470.70 | XOSL | 6/5/2023 | 10:16:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -209 | 208.70 | -43618.30 | XOSL | 6/5/2023 | 10:16:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -5 | 208.20 | -1041.00 | XOSL | 6/5/2023 | 10:16:48 |
| 49676212 SCHA |
NO0003028904 | NOK | -199 | 208.20 | -41431.80 | XOSL | 6/5/2023 | 10:16:48 |
| 49676212 SCHA |
NO0003028904 | NOK | -32 | 208.20 | -6662.40 | XOSL | 6/5/2023 | 10:16:48 |
| 49676212 SCHA |
NO0003028904 | NOK | -121 | 208.10 | -25180.10 | XOSL | 6/5/2023 | 10:16:49 |
| 49676212 SCHA |
NO0003028904 | NOK | -182 | 208.40 | -37928.80 | XOSL | 6/5/2023 | 10:17:35 |
|---|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -25 | 208.40 | -5210.00 | XOSL | 6/5/2023 | 10:17:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -285 | 208.40 | -59394.00 | XOSL | 6/5/2023 | 10:17:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -163 | 208.30 | -33952.90 | XOSL | 6/5/2023 | 10:18:33 |
| 49676212 SCHA |
NO0003028904 | NOK | -195 | 208.30 | -40618.50 | XOSL | 6/5/2023 | 10:18:33 |
| 49676212 SCHA |
NO0003028904 | NOK | -142 | 208.30 | -29578.60 | XOSL | 6/5/2023 | 10:18:33 |
| 49676212 SCHA |
NO0003028904 | NOK | -90 | 208.50 | -18765.00 | XOSL | 6/5/2023 | 10:18:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -107 | 208.50 | -22309.50 | XOSL | 6/5/2023 | 10:18:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -93 | 208.40 | -19381.20 | XOSL | 6/5/2023 | 10:18:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -32 | 208.40 | -6668.80 | XOSL | 6/5/2023 | 10:18:55 |
| 49676212 SCHA |
NO0003028904 | NOK | -19 | 208.20 | -3955.80 | XOSL | 6/5/2023 | 10:19:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -92 | 208.20 | -19154.40 | XOSL | 6/5/2023 | 10:19:45 |
| 49676212 SCHA |
NO0003028904 | NOK | -90 | 208.20 | -18738.00 | XOSL | 6/5/2023 | 10:20:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -107 | 208.70 | -22330.90 | XOSL | 6/5/2023 | 10:22:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -1 | 208.70 | -208.70 | XOSL | 6/5/2023 | 10:22:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -67 | 208.70 | -13982.90 | XOSL | 6/5/2023 | 10:22:10 |
| 49676212 SCHA |
NO0003028904 | NOK | -132 | 208.20 | -27482.40 | XOSL | 6/5/2023 | 10:25:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -33 | 208.00 | -6864.00 | XOSL | 6/5/2023 | 10:25:13 |
| 49676212 SCHA |
NO0003028904 | NOK | -122 | 208.20 | -25400.40 | XOSL | 6/5/2023 | 10:25:35 |
| 49676212 SCHA |
NO0003028904 | NOK | -75 | 208.20 | -15615.00 | XOSL | 6/5/2023 | 10:29:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -150 | 208.20 | -31230.00 | XOSL | 6/5/2023 | 10:29:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -116 | 208.20 | -24151.20 | XOSL | 6/5/2023 | 10:29:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -64 | 208.20 | -13324.80 | XOSL | 6/5/2023 | 10:29:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -79 | 208.40 | -16463.60 | XOSL | 6/5/2023 | 10:30:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -56 | 208.40 | -11670.40 | XOSL | 6/5/2023 | 10:30:53 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 208.70 | -20870.00 | XOSL | 6/5/2023 | 10:32:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -166 | 208.70 | -34644.20 | XOSL | 6/5/2023 | 10:32:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -5 | 208.60 | -1043.00 | XOSL | 6/5/2023 | 10:33:12 |
| 49676212 SCHA |
NO0003028904 | NOK | -88 | 208.60 | -18356.80 | XOSL | 6/5/2023 | 10:34:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -205 | 208.50 | -42742.50 | XOSL | 6/5/2023 | 10:35:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -142 | 208.40 | -29592.80 | XOSL | 6/5/2023 | 10:36:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -137 | 208.30 | -28537.10 | XOSL | 6/5/2023 | 10:37:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -863 | 208.30 | -179762.90 | XOSL | 6/5/2023 | 10:37:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -64 | 208.30 | -13331.20 | XOSL | 6/5/2023 | 10:37:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -569 | 208.30 | -118522.70 | XOSL | 6/5/2023 | 10:37:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -367 | 208.30 | -76446.10 | XOSL | 6/5/2023 | 10:37:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -266 | 208.30 | -55407.80 | XOSL | 6/5/2023 | 10:37:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -205 | 208.30 | -42701.50 | XOSL | 6/5/2023 | 10:37:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -157 | 209.10 | -32828.70 | XOSL | 6/5/2023 | 10:38:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -63 | 209.10 | -13173.30 | XOSL | 6/5/2023 | 10:38:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -112 | 209.10 | -23419.20 | XOSL | 6/5/2023 | 10:38:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -105 | 209.10 | -21955.50 | XOSL | 6/5/2023 | 10:38:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -149 | 208.80 | -31111.20 | XOSL | 6/5/2023 | 10:38:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -8 | 208.80 | -1670.40 | XOSL | 6/5/2023 | 10:38:06 |
| 49676212 SCHA |
NO0003028904 | NOK | -85 | 208.40 | -17714.00 | XOSL | 6/5/2023 | 10:39:38 |
| 49676212 SCHA |
NO0003028904 | NOK | -795 | 208.30 | -165598.50 | XOSL | 6/5/2023 | 10:39:48 |
| 49676212 SCHA |
NO0003028904 | NOK | -377 | 208.30 | -78529.10 | XOSL | 6/5/2023 | 10:39:48 |
| 49676212 SCHA |
NO0003028904 | NOK | -37 | 208.40 | -7710.80 | XOSL | 6/5/2023 | 10:40:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -60 | 208.60 | -12516.00 | XOSL | 6/5/2023 | 10:41:51 |
| 49676212 SCHA |
NO0003028904 | NOK | -88 | 208.60 | -18356.80 | XOSL | 6/5/2023 | 10:42:11 |
| TOTAL | -89100 | 212.0133 | -18890388.00 | |||||
|---|---|---|---|---|---|---|---|---|
| 49676212 SCHA |
NO0003028904 | NOK | -786 | 208.30 | -163723.80 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -1000 | 208.30 | -208300.00 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -55 | 208.30 | -11456.50 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -250 | 208.30 | -52075.00 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -295 | 208.30 | -61448.50 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -400 | 208.30 | -83320.00 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -48 | 208.30 | -9998.40 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -110 | 208.30 | -22913.00 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -28 | 208.30 | -5832.40 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -262 | 208.30 | -54574.60 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -200 | 208.30 | -41660.00 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -400 | 208.30 | -83320.00 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -345 | 208.30 | -71863.50 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -163 | 208.30 | -33952.90 | XOSL | 6/5/2023 | 10:49:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -205 | 208.30 | -42701.50 | XOSL | 6/5/2023 | 10:48:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -151 | 208.30 | -31453.30 | XOSL | 6/5/2023 | 10:47:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -91 | 208.30 | -18955.30 | XOSL | 6/5/2023 | 10:46:13 |
| 49676212 SCHA |
NO0003028904 | NOK | -45 | 208.30 | -9373.50 | XOSL | 6/5/2023 | 10:45:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -7 | 208.50 | -1459.50 | XOSL | 6/5/2023 | 10:44:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -23 | 208.50 | -4795.50 | XOSL | 6/5/2023 | 10:44:03 |
| 49676212 SCHA |
NO0003028904 | NOK | -3 | 208.50 | -625.50 | XOSL | 6/5/2023 | 10:44:02 |
| 49676212 SCHA |
NO0003028904 | NOK | -105 | 208.50 | -21892.50 | XOSL | 6/5/2023 | 10:43:17 |
| 49676212 SCHA |
NO0003028904 | NOK | -19 | 208.60 | -3963.40 | XOSL | 6/5/2023 | 10:42:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -100 | 208.60 | -20860.00 | XOSL | 6/5/2023 | 10:42:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -184 | 208.60 | -38382.40 | XOSL | 6/5/2023 | 10:42:11 |
| 49676212 SCHA |
NO0003028904 | NOK | -81 | 208.60 | -16896.60 | XOSL | 6/5/2023 | 10:42:11 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.