AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Jul 17, 2023
3738_rns_2023-07-17_b08782e1-0441-4d39-9fd9-6d770a3b4cb0.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -17 | 174.30 | -2,963 XOSL | 11.07.2023 | 09:00:03 | ||
| 49754232 SCHB | NO0010736879 | NOK | -27 | 174.30 | -4,706 XOSL | 11.07.2023 | 09:00:03 | ||
| 49754232 SCHB | NO0010736879 | NOK | -53 | 174.30 | -9,238 XOSL | 11.07.2023 | 09:00:03 | ||
| 49754232 SCHB | NO0010736879 | NOK | -8 | 174.30 | -1,394 XOSL | 11.07.2023 | 09:00:03 | ||
| 49754232 SCHB | NO0010736879 | NOK | -15 | 174.30 | -2,615 XOSL | 11.07.2023 | 09:00:03 | ||
| 49754232 SCHB | NO0010736879 | NOK | -134 | 179.00 | -23,986 XOSL | 11.07.2023 | 09:00:19 | ||
| 49754232 SCHB | NO0010736879 | NOK | -367 | 177.50 | -65,143 XOSL | 11.07.2023 | 09:13:21 | ||
| 49754232 SCHB | NO0010736879 | NOK | -120 | 177.20 | -21,264 XOSL | 11.07.2023 | 09:18:44 | ||
| 49754232 SCHB | NO0010736879 | NOK | -519 | 176.40 | -91,552 XOSL | 11.07.2023 | 09:26:17 | ||
| 49754232 SCHB | NO0010736879 | NOK | -384 | 176.20 | -67,661 XOSL | 11.07.2023 | 09:31:03 | ||
| 49754232 SCHB | NO0010736879 | NOK | -104 | 176.20 | -18,325 XOSL | 11.07.2023 | 09:31:03 | ||
| 49754232 SCHB | NO0010736879 | NOK | -76 | 175.40 | -13,330 XOSL | 11.07.2023 | 09:37:24 | ||
| 49754232 SCHB | NO0010736879 | NOK | -58 | 175.40 | -10,173 XOSL | 11.07.2023 | 09:37:24 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 175.40 | -35,080 XOSL | 11.07.2023 | 09:37:24 | ||
| 49754232 SCHB | NO0010736879 | NOK | -69 | 174.80 | -12,061 XOSL | 11.07.2023 | 09:43:53 | ||
| 49754232 SCHB | NO0010736879 | NOK | -94 | 174.80 | -16,431 XOSL | 11.07.2023 | 09:43:53 | ||
| 49754232 SCHB | NO0010736879 | NOK | -124 | 174.00 | -21,576 XOSL | 11.07.2023 | 09:59:51 | ||
| 49754232 SCHB | NO0010736879 | NOK | -84 | 173.70 | -14,591 XOSL | 11.07.2023 | 10:01:42 | ||
| 49754232 SCHB | NO0010736879 | NOK | -156 | 173.70 | -27,097 XOSL | 11.07.2023 | 10:01:42 | ||
| 49754232 SCHB | NO0010736879 | NOK | -8 | 173.70 | -1,390 XOSL | 11.07.2023 | 10:01:42 | ||
| 49754232 SCHB | NO0010736879 | NOK | -167 | 173.50 | -28,975 XOSL | 11.07.2023 | 10:11:07 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:18:53 | ||
| 49754232 SCHB | NO0010736879 | NOK | -45 | 173.30 | -7,799 XOSL | 11.07.2023 | 10:22:15 | ||
| 49754232 SCHB | NO0010736879 | NOK | -155 | 173.30 | -26,862 XOSL | 11.07.2023 | 10:22:47 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:27:35 | ||
| 49754232 SCHB | NO0010736879 | NOK | -127 | 173.30 | -22,009 XOSL | 11.07.2023 | 10:27:35 | ||
| 49754232 SCHB | NO0010736879 | NOK | -139 | 173.50 | -24,117 XOSL | 11.07.2023 | 10:35:44 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:36:30 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:36:30 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:36:30 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -47 | 173.30 | -8,145 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -153 | 173.30 | -26,515 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -120 | 173.30 | -20,796 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -80 | 173.30 | -13,864 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -73 | 173.30 | -12,651 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -29 | 173.30 | -5,026 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -153 | 173.30 | -26,515 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -47 | 173.30 | -8,145 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -153 | 173.30 | -26,515 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -29 | 173.30 | -5,026 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -47 | 173.30 | -8,145 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -153 | 173.30 | -26,515 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -29 | 173.30 | -5,026 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 | ||
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 10:45:54 |
| 49754232 SCHB | NO0010736879 | NOK | -29 | 173.30 | -5,026 XOSL | 11.07.2023 | 10:45:54 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -58 | 173.30 | -10,051 XOSL | 11.07.2023 | 10:45:54 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 173.00 | -17,300 XOSL | 11.07.2023 | 11:06:47 |
| 49754232 SCHB | NO0010736879 | NOK | -400 | 173.00 | -69,200 XOSL | 11.07.2023 | 11:06:47 |
| 49754232 SCHB | NO0010736879 | NOK | -88 | 173.00 | -15,224 XOSL | 11.07.2023 | 11:06:47 |
| 49754232 SCHB | NO0010736879 | NOK | -54 | 173.00 | -9,342 XOSL | 11.07.2023 | 11:06:47 |
| 49754232 SCHB | NO0010736879 | NOK | -246 | 173.00 | -42,558 XOSL | 11.07.2023 | 11:06:47 |
| 49754232 SCHB | NO0010736879 | NOK | -245 | 173.10 | -42,410 XOSL | 11.07.2023 | 11:16:54 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 173.60 | -17,360 XOSL | 11.07.2023 | 12:13:29 |
| 49754232 SCHB | NO0010736879 | NOK | -79 | 173.60 | -13,714 XOSL | 11.07.2023 | 12:13:29 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 12:48:01 |
| 49754232 SCHB | NO0010736879 | NOK | -121 | 173.30 | -20,969 XOSL | 11.07.2023 | 12:48:01 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 12:48:01 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.30 | -34,660 XOSL | 11.07.2023 | 12:48:01 |
| 49754232 SCHB | NO0010736879 | NOK | -252 | 174.40 | -43,949 XOSL | 11.07.2023 | 13:13:14 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 174.40 | -34,880 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -175 | 174.40 | -30,520 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 174.40 | -34,880 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -94 | 174.40 | -16,394 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -191 | 174.40 | -33,310 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -94 | 174.40 | -16,394 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 174.40 | -34,880 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -94 | 174.40 | -16,394 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 174.40 | -34,880 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -94 | 174.40 | -16,394 XOSL | 11.07.2023 | 13:42:00 |
| 49754232 SCHB | NO0010736879 | NOK | -55 | 174.40 | -9,592 XOSL | 11.07.2023 | 14:04:23 |
| 49754232 SCHB | NO0010736879 | NOK | -30 | 174.40 | -5,232 XOSL | 11.07.2023 | 14:04:23 |
| 49754232 SCHB | NO0010736879 | NOK | -50 | 174.40 | -8,720 XOSL | 11.07.2023 | 14:06:17 |
| 49754232 SCHB | NO0010736879 | NOK | -65 | 174.40 | -11,336 XOSL | 11.07.2023 | 14:08:48 |
| 49754232 SCHB | NO0010736879 | NOK | -110 | 174.40 | -19,184 XOSL | 11.07.2023 | 14:09:16 |
| 49754232 SCHB | NO0010736879 | NOK | -87 | 174.40 | -15,173 XOSL | 11.07.2023 | 14:11:18 |
| 49754232 SCHB | NO0010736879 | NOK | -3 | 174.40 | -523 XOSL | 11.07.2023 | 14:13:49 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 174.40 | -34,880 XOSL | 11.07.2023 | 14:16:31 |
| 49754232 SCHB | NO0010736879 | NOK | -87 | 174.40 | -15,173 XOSL | 11.07.2023 | 14:18:37 |
| 49754232 SCHB | NO0010736879 | NOK | -138 | 174.80 | -24,122 XOSL | 11.07.2023 | 14:22:13 |
| 49754232 SCHB | NO0010736879 | NOK | -160 | 174.70 | -27,952 XOSL | 11.07.2023 | 14:25:56 |
| 49754232 SCHB | NO0010736879 | NOK | -70 | 174.40 | -12,208 XOSL | 11.07.2023 | 14:27:54 |
| 49754232 SCHB | NO0010736879 | NOK | -43 | 174.40 | -7,499 XOSL | 11.07.2023 | 14:38:36 |
| 49754232 SCHB | NO0010736879 | NOK | -146 | 174.40 | -25,462 XOSL | 11.07.2023 | 14:38:36 |
| 49754232 SCHB | NO0010736879 | NOK | -80 | 174.40 | -13,952 XOSL | 11.07.2023 | 14:41:16 |
| 49754232 SCHB | NO0010736879 | NOK | -84 | 174.40 | -14,650 XOSL | 11.07.2023 | 14:43:20 |
| 49754232 SCHB | NO0010736879 | NOK | -4 | 174.60 | -698 XOSL | 11.07.2023 | 15:02:05 |
| 49754232 SCHB | NO0010736879 | NOK | -42 | 175.00 | -7,350 XOSL | 11.07.2023 | 15:24:47 |
| 49754232 SCHB | NO0010736879 | NOK | -113 | 175.00 | -19,775 XOSL | 11.07.2023 | 15:24:47 |
| 49754232 SCHB | NO0010736879 | NOK | -147 | 175.00 | -25,725 XOSL | 11.07.2023 | 15:24:47 |
| 49754232 SCHB | NO0010736879 | NOK | -148 | 174.90 | -25,885 XOSL | 11.07.2023 | 15:26:37 |
| 49754232 SCHB | NO0010736879 | NOK | -25 | 174.80 | -4,370 XOSL | 11.07.2023 | 15:28:22 |
| 49754232 SCHB | NO0010736879 | NOK | -195 | 174.80 | -34,086 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -56 | 174.80 | -9,789 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 174.80 | -17,480 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -53 | 174.80 | -9,264 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -11 | 174.80 | -1,923 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -83 | 174.80 | -14,508 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -125 | 174.80 | -21,850 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -95 | 174.80 | -16,606 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -134 | 174.80 | -23,423 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -83 | 174.80 | -14,508 XOSL | 11.07.2023 | 15:29:11 |
| 49754232 SCHB | NO0010736879 | NOK | -92 | 174.80 | -16,082 XOSL | 11.07.2023 | 15:30:11 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -28 | 174.80 | -4,894 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -17 | 174.80 | -2,972 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -60 | 174.80 | -10,488 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -68 | 174.80 | -11,886 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -143 | 174.80 | -24,996 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -24 | 174.80 | -4,195 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -44 | 174.80 | -7,691 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -24 | 174.80 | -4,195 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 174.80 | -38,456 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -769 | 174.80 | -134,421 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -135 | 174.80 | -23,598 XOSL | 11.07.2023 | 15:31:07 |
| 49754232 SCHB | NO0010736879 | NOK | -37 | 174.80 | -6,468 XOSL | 11.07.2023 | 15:31:34 |
| 49754232 SCHB | NO0010736879 | NOK | -48 | 174.80 | -8,390 XOSL | 11.07.2023 | 15:32:19 |
| 49754232 SCHB | NO0010736879 | NOK | -46 | 174.80 | -8,041 XOSL | 11.07.2023 | 15:32:19 |
| 49754232 SCHB | NO0010736879 | NOK | -143 | 174.80 | -24,996 XOSL | 11.07.2023 | 15:32:19 |
| 49754232 SCHB | NO0010736879 | NOK | -4 | 174.80 | -699 XOSL | 11.07.2023 | 15:32:19 |
| 49754232 SCHB | NO0010736879 | NOK | -25 | 174.80 | -4,370 XOSL | 11.07.2023 | 15:32:45 |
| 49754232 SCHB | NO0010736879 | NOK | -191 | 174.80 | -33,387 XOSL | 11.07.2023 | 15:32:45 |
| 49754232 SCHB | NO0010736879 | NOK | -25 | 174.80 | -4,370 XOSL | 11.07.2023 | 15:32:45 |
| 49754232 SCHB | NO0010736879 | NOK | -183 | 174.80 | -31,988 XOSL | 11.07.2023 | 15:32:45 |
| 49754232 SCHB | NO0010736879 | NOK | -176 | 174.80 | -30,765 XOSL | 11.07.2023 | 15:32:45 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.80 | -34,760 XOSL | 11.07.2023 | 15:51:48 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 173.80 | -17,380 XOSL | 11.07.2023 | 15:51:48 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 173.80 | -17,380 XOSL | 11.07.2023 | 15:51:48 |
| 49754232 SCHB | NO0010736879 | NOK | -195 | 173.80 | -33,891 XOSL | 11.07.2023 | 15:51:48 |
| 49754232 SCHB | NO0010736879 | NOK | -113 | 173.80 | -19,639 XOSL | 11.07.2023 | 15:51:48 |
| 49754232 SCHB | NO0010736879 | NOK | -87 | 173.80 | -15,121 XOSL | 11.07.2023 | 15:51:48 |
| 49754232 SCHB | NO0010736879 | NOK | -13 | 173.80 | -2,259 XOSL | 11.07.2023 | 15:51:48 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.80 | -34,760 XOSL | 11.07.2023 | 15:52:02 |
| 49754232 SCHB | NO0010736879 | NOK | -1,377 | 173.80 | -239,323 XOSL | 11.07.2023 | 15:52:02 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 173.80 | -20,335 XOSL | 11.07.2023 | 15:52:08 |
| 49754232 SCHB | NO0010736879 | NOK | -83 | 173.80 | -14,425 XOSL | 11.07.2023 | 15:52:08 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 173.80 | -34,760 XOSL | 11.07.2023 | 15:52:08 |
| 49754232 SCHB | NO0010736879 | NOK | -64 | 173.80 | -11,123 XOSL | 11.07.2023 | 15:52:08 |
| 49754232 SCHB | NO0010736879 | NOK | -72 | 173.80 | -12,514 XOSL | 11.07.2023 | 15:52:08 |
| 49754232 SCHB | NO0010736879 | NOK | -35 | 173.80 | -6,083 XOSL | 11.07.2023 | 15:52:08 |
| 49754232 SCHB | NO0010736879 | NOK | -29 | 173.80 | -5,040 XOSL | 11.07.2023 | 15:52:08 |
| 49754232 SCHB | NO0010736879 | NOK | -15 | 173.80 | -2,607 XOSL | 11.07.2023 | 15:52:08 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 173.50 | -38,170 XOSL | 11.07.2023 | 16:16:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 173.50 | -38,170 XOSL | 11.07.2023 | 16:16:17 |
| 49754232 SCHB | NO0010736879 | NOK | -34 | 173.50 | -5,899 XOSL | 11.07.2023 | 16:16:17 |
| 49754232 SCHB | NO0010736879 | NOK | -86 | 173.50 | -14,921 XOSL | 11.07.2023 | 16:16:51 |
| 49754232 SCHB | NO0010736879 | NOK | -134 | 173.50 | -23,249 XOSL | 11.07.2023 | 16:16:51 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 173.50 | -38,170 XOSL | 11.07.2023 | 16:16:54 |
| 49754232 SCHB | NO0010736879 | NOK | -92 | 173.50 | -15,962 XOSL | 11.07.2023 | 16:16:57 |
| 49754232 SCHB | NO0010736879 | NOK | -128 | 173.50 | -22,208 XOSL | 11.07.2023 | 16:16:57 |
| 49754232 SCHB | NO0010736879 | NOK | -110 | 173.50 | -19,085 XOSL | 11.07.2023 | 16:17:38 |
| 49754232 SCHB | NO0010736879 | NOK | -98 | 173.50 | -17,003 XOSL | 11.07.2023 | 16:18:21 |
| 49754232 SCHB | NO0010736879 | NOK | -12 | 173.50 | -2,082 XOSL | 11.07.2023 | 16:18:22 |
| 49754232 SCHB | NO0010736879 | NOK | -84 | 173.50 | -14,574 XOSL | 11.07.2023 | 16:18:22 |
| 49754232 SCHB | NO0010736879 | NOK | -12 | 173.50 | -2,082 XOSL | 11.07.2023 | 16:18:22 |
| 49754232 SCHB | NO0010736879 | NOK | -164 | 173.50 | -28,454 XOSL | 11.07.2023 | 16:18:22 |
| 49754232 SCHB | NO0010736879 | NOK | -44 | 173.50 | -7,634 XOSL | 11.07.2023 | 16:19:00 |
| 49754232 SCHB | NO0010736879 | NOK | -54 | 173.50 | -9,369 XOSL | 11.07.2023 | 16:19:00 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 173.50 | -38,170 XOSL | 11.07.2023 | 16:19:31 |
| 49754232 SCHB | NO0010736879 | NOK | -242 | 173.50 | -41,987 XOSL | 11.07.2023 | 16:19:31 |
| 49754232 SCHB | NO0010736879 | NOK | -98 | 173.50 | -17,003 XOSL | 11.07.2023 | 16:19:46 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -53 | 173.50 | -9,196 XOSL | 11.07.2023 | 16:25:02 |
| 49754232 SCHB | NO0010736879 | NOK | -69 | 173.50 | -11,972 XOSL | 11.07.2023 | 16:25:03 |
| 49754232 SCHB | NO0010736879 | NOK | -606 | 173.50 | -105,141 XOSL | 11.07.2023 | 16:25:03 |
| 49754232 SCHB | NO0010736879 | NOK | -107 | 174.10 | -18,629 XOSL | 12.07.2023 | 09:22:29 |
| 49754232 SCHB | NO0010736879 | NOK | -94 | 174.20 | -16,375 XOSL | 12.07.2023 | 09:41:36 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 174.80 | -34,960 XOSL | 12.07.2023 | 10:24:49 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 174.80 | -34,960 XOSL | 12.07.2023 | 10:24:49 |
| 49754232 SCHB | NO0010736879 | NOK | -18 | 174.80 | -3,146 XOSL | 12.07.2023 | 10:24:49 |
| 49754232 SCHB | NO0010736879 | NOK | -42 | 174.80 | -7,342 XOSL | 12.07.2023 | 10:24:50 |
| 49754232 SCHB | NO0010736879 | NOK | -158 | 174.80 | -27,618 XOSL | 12.07.2023 | 10:24:50 |
| 49754232 SCHB | NO0010736879 | NOK | -182 | 174.80 | -31,814 XOSL | 12.07.2023 | 10:25:49 |
| 49754232 SCHB | NO0010736879 | NOK | -18 | 174.80 | -3,146 XOSL | 12.07.2023 | 10:25:52 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 174.80 | -34,960 XOSL | 12.07.2023 | 10:41:04 |
| 49754232 SCHB | NO0010736879 | NOK | -297 | 174.80 | -51,916 XOSL | 12.07.2023 | 10:41:04 |
| 49754232 SCHB | NO0010736879 | NOK | -113 | 174.80 | -19,752 XOSL | 12.07.2023 | 10:44:42 |
| 49754232 SCHB | NO0010736879 | NOK | -87 | 174.80 | -15,208 XOSL | 12.07.2023 | 10:44:42 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 174.80 | -34,960 XOSL | 12.07.2023 | 10:51:27 |
| 49754232 SCHB | NO0010736879 | NOK | -62 | 174.80 | -10,838 XOSL | 12.07.2023 | 10:51:27 |
| 49754232 SCHB | NO0010736879 | NOK | -176 | 174.90 | -30,782 XOSL | 12.07.2023 | 10:51:27 |
| 49754232 SCHB | NO0010736879 | NOK | -27 | 174.80 | -4,720 XOSL | 12.07.2023 | 10:51:30 |
| 49754232 SCHB | NO0010736879 | NOK | -40 | 175.10 | -7,004 XOSL | 12.07.2023 | 11:23:01 |
| 49754232 SCHB | NO0010736879 | NOK | -41 | 175.70 | -7,204 XOSL | 12.07.2023 | 11:43:13 |
| 49754232 SCHB | NO0010736879 | NOK | -105 | 175.70 | -18,449 XOSL | 12.07.2023 | 11:43:13 |
| 49754232 SCHB | NO0010736879 | NOK | -42 | 175.70 | -7,379 XOSL | 12.07.2023 | 11:43:13 |
| 49754232 SCHB | NO0010736879 | NOK | -215 | 175.70 | -37,776 XOSL | 12.07.2023 | 11:43:13 |
| 49754232 SCHB | NO0010736879 | NOK | -173 | 175.70 | -30,396 XOSL | 12.07.2023 | 11:56:25 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 175.70 | -35,140 XOSL | 12.07.2023 | 11:56:25 |
| 49754232 SCHB | NO0010736879 | NOK | -190 | 175.70 | -33,383 XOSL | 12.07.2023 | 11:56:25 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 175.70 | -35,140 XOSL | 12.07.2023 | 11:56:25 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 175.70 | -35,140 XOSL | 12.07.2023 | 11:56:25 |
| 49754232 SCHB | NO0010736879 | NOK | -468 | 176.00 | -82,368 XOSL | 12.07.2023 | 12:22:26 |
| 49754232 SCHB | NO0010736879 | NOK | -171 | 175.70 | -30,045 XOSL | 12.07.2023 | 12:26:30 |
| 49754232 SCHB | NO0010736879 | NOK | -29 | 175.70 | -5,095 XOSL | 12.07.2023 | 12:26:30 |
| 49754232 SCHB | NO0010736879 | NOK | -25 | 175.70 | -4,393 XOSL | 12.07.2023 | 12:28:32 |
| 49754232 SCHB | NO0010736879 | NOK | -175 | 175.70 | -30,748 XOSL | 12.07.2023 | 12:55:33 |
| 49754232 SCHB | NO0010736879 | NOK | -1,332 | 175.70 | -234,032 XOSL | 12.07.2023 | 12:55:33 |
| 49754232 SCHB | NO0010736879 | NOK | -494 | 175.30 | -86,598 XOSL | 12.07.2023 | 12:55:33 |
| 49754232 SCHB | NO0010736879 | NOK | -211 | 175.20 | -36,967 XOSL | 12.07.2023 | 12:55:38 |
| 49754232 SCHB | NO0010736879 | NOK | -184 | 175.20 | -32,237 XOSL | 12.07.2023 | 12:55:38 |
| 49754232 SCHB | NO0010736879 | NOK | -211 | 175.10 | -36,946 XOSL | 12.07.2023 | 12:55:38 |
| 49754232 SCHB | NO0010736879 | NOK | -157 | 175.10 | -27,491 XOSL | 12.07.2023 | 13:11:04 |
| 49754232 SCHB | NO0010736879 | NOK | -2 | 175.10 | -350 XOSL | 12.07.2023 | 13:11:04 |
| 49754232 SCHB | NO0010736879 | NOK | -197 | 175.10 | -34,495 XOSL | 12.07.2023 | 13:11:04 |
| 49754232 SCHB | NO0010736879 | NOK | -111 | 175.10 | -19,436 XOSL | 12.07.2023 | 13:11:04 |
| 49754232 SCHB | NO0010736879 | NOK | -68 | 175.10 | -11,907 XOSL | 12.07.2023 | 13:11:04 |
| 49754232 SCHB | NO0010736879 | NOK | -3 | 175.10 | -525 XOSL | 12.07.2023 | 13:11:04 |
| 49754232 SCHB | NO0010736879 | NOK | -213 | 175.10 | -37,296 XOSL | 12.07.2023 | 13:11:12 |
| 49754232 SCHB | NO0010736879 | NOK | -56 | 175.10 | -9,806 XOSL | 12.07.2023 | 13:11:12 |
| 49754232 SCHB | NO0010736879 | NOK | -23 | 175.10 | -4,027 XOSL | 12.07.2023 | 13:14:45 |
| 49754232 SCHB | NO0010736879 | NOK | -99 | 175.10 | -17,335 XOSL | 12.07.2023 | 13:14:45 |
| 49754232 SCHB | NO0010736879 | NOK | -123 | 175.10 | -21,537 XOSL | 12.07.2023 | 13:14:45 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 175.10 | -17,510 XOSL | 12.07.2023 | 13:14:45 |
| 49754232 SCHB | NO0010736879 | NOK | -27 | 175.10 | -4,728 XOSL | 12.07.2023 | 13:14:45 |
| 49754232 SCHB | NO0010736879 | NOK | -80 | 175.00 | -14,000 XOSL | 12.07.2023 | 13:31:31 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 175.00 | -17,500 XOSL | 12.07.2023 | 13:31:31 |
| 49754232 SCHB | NO0010736879 | NOK | -20 | 175.00 | -3,500 XOSL | 12.07.2023 | 13:31:31 |
| 49754232 SCHB | NO0010736879 | NOK | -334 | 175.00 | -58,450 XOSL | 12.07.2023 | 13:31:31 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -200 | 175.00 | -35,000 XOSL | 12.07.2023 | 13:31:31 |
| 49754232 SCHB | NO0010736879 | NOK | -154 | 175.00 | -26,950 XOSL | 12.07.2023 | 13:31:31 |
| 49754232 SCHB | NO0010736879 | NOK | -29 | 175.00 | -5,075 XOSL | 12.07.2023 | 13:31:31 |
| 49754232 SCHB | NO0010736879 | NOK | -171 | 175.00 | -29,925 XOSL | 12.07.2023 | 13:31:31 |
| 49754232 SCHB | NO0010736879 | NOK | -29 | 175.00 | -5,075 XOSL | 12.07.2023 | 13:31:31 |
| 49754232 SCHB | NO0010736879 | NOK | -64 | 175.70 | -11,245 XOSL | 12.07.2023 | 13:38:14 |
| 49754232 SCHB | NO0010736879 | NOK | -400 | 175.70 | -70,280 XOSL | 12.07.2023 | 13:38:14 |
| 49754232 SCHB | NO0010736879 | NOK | -18 | 175.70 | -3,163 XOSL | 12.07.2023 | 13:38:14 |
| 49754232 SCHB | NO0010736879 | NOK | -110 | 175.50 | -19,305 XOSL | 12.07.2023 | 13:41:23 |
| 49754232 SCHB | NO0010736879 | NOK | -15 | 175.50 | -2,633 XOSL | 12.07.2023 | 13:41:23 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 175.50 | -17,550 XOSL | 12.07.2023 | 13:41:23 |
| 49754232 SCHB | NO0010736879 | NOK | -44 | 175.50 | -7,722 XOSL | 12.07.2023 | 13:41:23 |
| 49754232 SCHB | NO0010736879 | NOK | -47 | 175.50 | -8,249 XOSL | 12.07.2023 | 13:41:23 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 176.20 | -17,620 XOSL | 12.07.2023 | 14:17:32 |
| 49754232 SCHB | NO0010736879 | NOK | -86 | 176.20 | -15,153 XOSL | 12.07.2023 | 14:17:32 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.10 | -35,220 XOSL | 12.07.2023 | 14:23:29 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.10 | -35,220 XOSL | 12.07.2023 | 14:23:29 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.10 | -35,220 XOSL | 12.07.2023 | 14:23:29 |
| 49754232 SCHB | NO0010736879 | NOK | -20 | 176.10 | -3,522 XOSL | 12.07.2023 | 14:23:29 |
| 49754232 SCHB | NO0010736879 | NOK | -48 | 176.10 | -8,453 XOSL | 12.07.2023 | 14:24:02 |
| 49754232 SCHB | NO0010736879 | NOK | -69 | 176.10 | -12,151 XOSL | 12.07.2023 | 14:24:02 |
| 49754232 SCHB | NO0010736879 | NOK | -63 | 176.10 | -11,094 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.10 | -35,220 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.10 | -35,220 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -34 | 176.10 | -5,987 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -85 | 176.10 | -14,969 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -130 | 176.10 | -22,893 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -68 | 176.10 | -11,975 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -2 | 176.10 | -352 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -625 | 176.10 | -110,063 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.10 | -35,220 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -62 | 176.10 | -10,918 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -127 | 176.10 | -22,365 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -11 | 176.10 | -1,937 XOSL | 12.07.2023 | 14:26:48 |
| 49754232 SCHB | NO0010736879 | NOK | -52 | 176.10 | -9,157 XOSL | 12.07.2023 | 14:27:14 |
| 49754232 SCHB | NO0010736879 | NOK | -148 | 176.10 | -26,063 XOSL | 12.07.2023 | 14:27:14 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.10 | -35,220 XOSL | 12.07.2023 | 14:27:14 |
| 49754232 SCHB | NO0010736879 | NOK | -492 | 176.10 | -86,641 XOSL | 12.07.2023 | 14:27:14 |
| 49754232 SCHB | NO0010736879 | NOK | -58 | 176.10 | -10,214 XOSL | 12.07.2023 | 14:27:14 |
| 49754232 SCHB | NO0010736879 | NOK | -39 | 175.80 | -6,856 XOSL | 12.07.2023 | 14:27:55 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.50 | -35,300 XOSL | 12.07.2023 | 14:40:19 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.50 | -35,300 XOSL | 12.07.2023 | 14:40:19 |
| 49754232 SCHB | NO0010736879 | NOK | -93 | 176.50 | -16,415 XOSL | 12.07.2023 | 14:40:19 |
| 49754232 SCHB | NO0010736879 | NOK | -56 | 176.50 | -9,884 XOSL | 12.07.2023 | 14:40:35 |
| 49754232 SCHB | NO0010736879 | NOK | -69 | 176.50 | -12,179 XOSL | 12.07.2023 | 14:40:35 |
| 49754232 SCHB | NO0010736879 | NOK | -75 | 176.50 | -13,238 XOSL | 12.07.2023 | 14:42:24 |
| 49754232 SCHB | NO0010736879 | NOK | -66 | 176.50 | -11,649 XOSL | 12.07.2023 | 14:42:24 |
| 49754232 SCHB | NO0010736879 | NOK | -116 | 176.50 | -20,474 XOSL | 12.07.2023 | 14:42:24 |
| 49754232 SCHB | NO0010736879 | NOK | -22 | 176.50 | -3,883 XOSL | 12.07.2023 | 14:42:34 |
| 49754232 SCHB | NO0010736879 | NOK | -62 | 176.50 | -10,943 XOSL | 12.07.2023 | 14:42:37 |
| 49754232 SCHB | NO0010736879 | NOK | -71 | 176.50 | -12,532 XOSL | 12.07.2023 | 14:42:52 |
| 49754232 SCHB | NO0010736879 | NOK | -24 | 176.50 | -4,236 XOSL | 12.07.2023 | 14:43:00 |
| 49754232 SCHB | NO0010736879 | NOK | -68 | 176.50 | -12,002 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -37 | 176.50 | -6,531 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.50 | -35,300 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -190 | 176.50 | -33,535 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.50 | -35,300 XOSL | 12.07.2023 | 14:43:44 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -614 | 176.50 | -108,371 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.50 | -35,300 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -115 | 176.50 | -20,298 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -85 | 176.50 | -15,003 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -85 | 176.50 | -15,003 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -115 | 176.50 | -20,298 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -37 | 176.50 | -6,531 XOSL | 12.07.2023 | 14:43:44 |
| 49754232 SCHB | NO0010736879 | NOK | -63 | 176.10 | -11,094 XOSL | 12.07.2023 | 14:49:17 |
| 49754232 SCHB | NO0010736879 | NOK | -137 | 176.40 | -24,167 XOSL | 12.07.2023 | 15:24:18 |
| 49754232 SCHB | NO0010736879 | NOK | -176 | 176.40 | -31,046 XOSL | 12.07.2023 | 15:24:18 |
| 49754232 SCHB | NO0010736879 | NOK | -24 | 176.40 | -4,234 XOSL | 12.07.2023 | 15:24:18 |
| 49754232 SCHB | NO0010736879 | NOK | -113 | 176.40 | -19,933 XOSL | 12.07.2023 | 15:24:18 |
| 49754232 SCHB | NO0010736879 | NOK | -49 | 176.40 | -8,644 XOSL | 12.07.2023 | 15:24:34 |
| 49754232 SCHB | NO0010736879 | NOK | -139 | 176.40 | -24,520 XOSL | 12.07.2023 | 15:24:34 |
| 49754232 SCHB | NO0010736879 | NOK | -12 | 176.40 | -2,117 XOSL | 12.07.2023 | 15:24:48 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.60 | -35,320 XOSL | 12.07.2023 | 15:39:40 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 176.60 | -20,662 XOSL | 12.07.2023 | 15:39:40 |
| 49754232 SCHB | NO0010736879 | NOK | -83 | 176.60 | -14,658 XOSL | 12.07.2023 | 15:39:40 |
| 49754232 SCHB | NO0010736879 | NOK | -83 | 176.60 | -14,658 XOSL | 12.07.2023 | 15:39:40 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 176.60 | -20,662 XOSL | 12.07.2023 | 15:39:40 |
| 49754232 SCHB | NO0010736879 | NOK | -683 | 176.60 | -120,618 XOSL | 12.07.2023 | 15:39:40 |
| 49754232 SCHB | NO0010736879 | NOK | -66 | 176.60 | -11,656 XOSL | 12.07.2023 | 15:39:47 |
| 49754232 SCHB | NO0010736879 | NOK | -134 | 176.60 | -23,664 XOSL | 12.07.2023 | 15:39:47 |
| 49754232 SCHB | NO0010736879 | NOK | -56 | 176.60 | -9,890 XOSL | 12.07.2023 | 15:40:00 |
| 49754232 SCHB | NO0010736879 | NOK | -144 | 176.60 | -25,430 XOSL | 12.07.2023 | 15:40:00 |
| 49754232 SCHB | NO0010736879 | NOK | -129 | 176.60 | -22,781 XOSL | 12.07.2023 | 15:40:00 |
| 49754232 SCHB | NO0010736879 | NOK | -71 | 176.60 | -12,539 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 176.60 | -20,662 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.40 | -35,280 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.40 | -35,280 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -46 | 176.40 | -8,114 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -70 | 176.40 | -12,348 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -84 | 176.40 | -14,818 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 176.40 | -35,280 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -120 | 176.40 | -21,168 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -80 | 176.40 | -14,112 XOSL | 12.07.2023 | 15:40:15 |
| 49754232 SCHB | NO0010736879 | NOK | -201 | 177.50 | -35,678 XOSL | 13.07.2023 | 09:00:29 |
| 49754232 SCHB | NO0010736879 | NOK | -368 | 179.40 | -66,019 XOSL | 13.07.2023 | 09:05:10 |
| 49754232 SCHB | NO0010736879 | NOK | -29 | 179.40 | -5,203 XOSL | 13.07.2023 | 09:05:10 |
| 49754232 SCHB | NO0010736879 | NOK | -92 | 178.20 | -16,394 XOSL | 13.07.2023 | 09:08:30 |
| 49754232 SCHB | NO0010736879 | NOK | -13 | 178.60 | -2,322 XOSL | 13.07.2023 | 09:11:19 |
| 49754232 SCHB | NO0010736879 | NOK | -481 | 178.50 | -85,859 XOSL | 13.07.2023 | 09:11:37 |
| 49754232 SCHB | NO0010736879 | NOK | -418 | 178.40 | -74,571 XOSL | 13.07.2023 | 09:13:02 |
| 49754232 SCHB | NO0010736879 | NOK | -408 | 178.40 | -72,787 XOSL | 13.07.2023 | 09:14:55 |
| 49754232 SCHB | NO0010736879 | NOK | -38 | 178.40 | -6,779 XOSL | 13.07.2023 | 09:14:55 |
| 49754232 SCHB | NO0010736879 | NOK | -31 | 178.30 | -5,527 XOSL | 13.07.2023 | 09:16:19 |
| 49754232 SCHB | NO0010736879 | NOK | -481 | 178.50 | -85,859 XOSL | 13.07.2023 | 09:19:29 |
| 49754232 SCHB | NO0010736879 | NOK | -331 | 178.80 | -59,183 XOSL | 13.07.2023 | 09:30:01 |
| 49754232 SCHB | NO0010736879 | NOK | -371 | 178.70 | -66,298 XOSL | 13.07.2023 | 09:38:34 |
| 49754232 SCHB | NO0010736879 | NOK | -122 | 178.60 | -21,789 XOSL | 13.07.2023 | 09:38:46 |
| 49754232 SCHB | NO0010736879 | NOK | -132 | 178.60 | -23,575 XOSL | 13.07.2023 | 09:38:46 |
| 49754232 SCHB | NO0010736879 | NOK | -124 | 177.90 | -22,060 XOSL | 13.07.2023 | 09:39:38 |
| 49754232 SCHB | NO0010736879 | NOK | -268 | 177.60 | -47,597 XOSL | 13.07.2023 | 09:40:06 |
| 49754232 SCHB | NO0010736879 | NOK | -183 | 177.50 | -32,483 XOSL | 13.07.2023 | 09:45:03 |
| 49754232 SCHB | NO0010736879 | NOK | -129 | 177.30 | -22,872 XOSL | 13.07.2023 | 10:14:19 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 177.30 | -17,730 XOSL | 13.07.2023 | 10:15:09 |
| 49754232 SCHB | NO0010736879 | NOK | -20 | 177.30 | -3,546 XOSL | 13.07.2023 | 10:15:09 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.90 | -38,918 XOSL | 13.07.2023 | 10:30:32 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.90 | -38,918 XOSL | 13.07.2023 | 10:30:32 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.90 | -38,918 XOSL | 13.07.2023 | 10:30:32 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.90 | -38,918 XOSL | 13.07.2023 | 10:36:33 |
| 49754232 SCHB | NO0010736879 | NOK | -97 | 176.90 | -17,159 XOSL | 13.07.2023 | 10:36:33 |
| 49754232 SCHB | NO0010736879 | NOK | -48 | 177.20 | -8,506 XOSL | 13.07.2023 | 10:46:19 |
| 49754232 SCHB | NO0010736879 | NOK | -80 | 177.20 | -14,176 XOSL | 13.07.2023 | 10:46:19 |
| 49754232 SCHB | NO0010736879 | NOK | -120 | 178.50 | -21,420 XOSL | 13.07.2023 | 12:57:18 |
| 49754232 SCHB | NO0010736879 | NOK | -120 | 178.30 | -21,396 XOSL | 13.07.2023 | 12:58:41 |
| 49754232 SCHB | NO0010736879 | NOK | -330 | 178.00 | -58,740 XOSL | 13.07.2023 | 12:58:45 |
| 49754232 SCHB | NO0010736879 | NOK | -472 | 178.20 | -84,110 XOSL | 13.07.2023 | 13:11:36 |
| 49754232 SCHB | NO0010736879 | NOK | -243 | 178.00 | -43,254 XOSL | 13.07.2023 | 13:11:37 |
| 49754232 SCHB | NO0010736879 | NOK | -161 | 178.00 | -28,658 XOSL | 13.07.2023 | 13:13:03 |
| 49754232 SCHB | NO0010736879 | NOK | -144 | 178.20 | -25,661 XOSL | 13.07.2023 | 13:18:12 |
| 49754232 SCHB | NO0010736879 | NOK | -173 | 178.00 | -30,794 XOSL | 13.07.2023 | 13:18:12 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -10 | 177.90 | -1,779 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -5 | 177.90 | -890 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -41 | 177.90 | -7,294 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -179 | 177.90 | -31,844 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -41 | 177.90 | -7,294 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -630 | 177.90 | -112,077 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -105 | 177.90 | -18,680 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 177.90 | -17,790 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -15 | 177.90 | -2,669 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -185 | 177.90 | -32,912 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -5 | 177.90 | -890 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -5 | 177.90 | -890 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -105 | 177.90 | -18,680 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -17 | 177.90 | -3,024 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -98 | 177.90 | -17,434 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -127 | 177.90 | -22,593 XOSL | 13.07.2023 | 13:50:17 |
| 49754232 SCHB | NO0010736879 | NOK | -466 | 178.00 | -82,948 XOSL | 13.07.2023 | 13:50:20 |
| 49754232 SCHB | NO0010736879 | NOK | -479 | 178.00 | -85,262 XOSL | 13.07.2023 | 13:50:52 |
| 49754232 SCHB | NO0010736879 | NOK | -212 | 178.00 | -37,736 XOSL | 13.07.2023 | 13:50:53 |
| 49754232 SCHB | NO0010736879 | NOK | -212 | 178.00 | -37,736 XOSL | 13.07.2023 | 14:04:25 |
| 49754232 SCHB | NO0010736879 | NOK | -44 | 177.90 | -7,828 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 177.90 | -17,790 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -76 | 177.90 | -13,520 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -139 | 177.90 | -24,728 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 177.90 | -17,790 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -69 | 177.90 | -12,275 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -81 | 177.90 | -14,410 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -119 | 177.90 | -21,170 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -135 | 177.90 | -24,017 XOSL | 13.07.2023 | 14:28:02 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -348 | 177.90 | -61,909 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -81 | 177.90 | -14,410 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -67 | 177.90 | -11,919 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -72 | 177.90 | -12,809 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -153 | 177.90 | -27,219 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -5 | 177.90 | -890 XOSL | 13.07.2023 | 14:28:02 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -115 | 177.90 | -20,459 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -164 | 177.90 | -29,176 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -59 | 177.90 | -10,496 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -5 | 177.90 | -890 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -5 | 177.90 | -890 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 177.90 | -39,138 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -703 | 177.90 | -125,064 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -550 | 177.60 | -97,680 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -24 | 177.60 | -4,262 XOSL | 13.07.2023 | 14:28:27 |
| 49754232 SCHB | NO0010736879 | NOK | -50 | 177.60 | -8,880 XOSL | 13.07.2023 | 14:29:30 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 177.60 | -17,760 XOSL | 13.07.2023 | 14:29:30 |
| 49754232 SCHB | NO0010736879 | NOK | -63 | 177.60 | -11,189 XOSL | 13.07.2023 | 14:29:30 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 177.60 | -35,520 XOSL | 13.07.2023 | 14:29:48 |
| 49754232 SCHB | NO0010736879 | NOK | -62 | 177.60 | -11,011 XOSL | 13.07.2023 | 14:29:48 |
| 49754232 SCHB | NO0010736879 | NOK | -128 | 177.70 | -22,746 XOSL | 13.07.2023 | 14:48:00 |
| 49754232 SCHB | NO0010736879 | NOK | -259 | 177.60 | -45,998 XOSL | 13.07.2023 | 14:48:00 |
| 49754232 SCHB | NO0010736879 | NOK | -2 | 178.30 | -357 XOSL | 14.07.2023 | 09:00:17 |
| 49754232 SCHB | NO0010736879 | NOK | -237 | 178.10 | -42,210 XOSL | 14.07.2023 | 09:01:21 |
| 49754232 SCHB | NO0010736879 | NOK | -270 | 177.90 | -48,033 XOSL | 14.07.2023 | 09:02:03 |
| 49754232 SCHB | NO0010736879 | NOK | -52 | 177.10 | -9,209 XOSL | 14.07.2023 | 09:03:54 |
| 49754232 SCHB | NO0010736879 | NOK | -73 | 177.10 | -12,928 XOSL | 14.07.2023 | 09:03:54 |
| 49754232 SCHB | NO0010736879 | NOK | -118 | 176.30 | -20,803 XOSL | 14.07.2023 | 09:05:24 |
| 49754232 SCHB | NO0010736879 | NOK | -159 | 176.80 | -28,111 XOSL | 14.07.2023 | 09:29:06 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 177.20 | -35,440 XOSL | 14.07.2023 | 10:06:37 |
| 49754232 SCHB | NO0010736879 | NOK | -85 | 177.20 | -15,062 XOSL | 14.07.2023 | 10:06:37 |
| 49754232 SCHB | NO0010736879 | NOK | -132 | 177.50 | -23,430 XOSL | 14.07.2023 | 10:07:54 |
| 49754232 SCHB | NO0010736879 | NOK | -132 | 177.40 | -23,417 XOSL | 14.07.2023 | 10:08:23 |
| 49754232 SCHB | NO0010736879 | NOK | -252 | 177.70 | -44,780 XOSL | 14.07.2023 | 10:28:35 |
| 49754232 SCHB | NO0010736879 | NOK | -173 | 177.50 | -30,708 XOSL | 14.07.2023 | 10:28:39 |
| 49754232 SCHB | NO0010736879 | NOK | -85 | 178.00 | -15,130 XOSL | 14.07.2023 | 10:37:45 |
| 49754232 SCHB | NO0010736879 | NOK | -198 | 178.00 | -35,244 XOSL | 14.07.2023 | 10:37:45 |
| 49754232 SCHB | NO0010736879 | NOK | -152 | 178.10 | -27,071 XOSL | 14.07.2023 | 10:37:52 |
| 49754232 SCHB | NO0010736879 | NOK | -146 | 178.00 | -25,988 XOSL | 14.07.2023 | 10:37:58 |
| 49754232 SCHB | NO0010736879 | NOK | -146 | 177.90 | -25,973 XOSL | 14.07.2023 | 10:38:47 |
| 49754232 SCHB | NO0010736879 | NOK | -131 | 177.60 | -23,266 XOSL | 14.07.2023 | 10:40:06 |
| 49754232 SCHB | NO0010736879 | NOK | -70 | 177.60 | -12,432 XOSL | 14.07.2023 | 10:45:28 |
| 49754232 SCHB | NO0010736879 | NOK | -130 | 177.60 | -23,088 XOSL | 14.07.2023 | 10:45:28 |
| 49754232 SCHB | NO0010736879 | NOK | -260 | 177.90 | -46,254 XOSL | 14.07.2023 | 11:08:51 |
| 49754232 SCHB | NO0010736879 | NOK | -130 | 177.90 | -23,127 XOSL | 14.07.2023 | 11:08:51 |
| 49754232 SCHB | NO0010736879 | NOK | -260 | 177.80 | -46,228 XOSL | 14.07.2023 | 11:12:33 |
| 49754232 SCHB | NO0010736879 | NOK | -176 | 178.10 | -31,346 XOSL | 14.07.2023 | 11:41:11 |
| 49754232 SCHB | NO0010736879 | NOK | -48 | 178.30 | -8,558 XOSL | 14.07.2023 | 11:48:04 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -26 | 178.30 | -4,636 XOSL | 14.07.2023 | 11:48:04 |
| 49754232 SCHB | NO0010736879 | NOK | -126 | 178.40 | -22,478 XOSL | 14.07.2023 | 12:09:35 |
| 49754232 SCHB | NO0010736879 | NOK | -190 | 178.40 | -33,896 XOSL | 14.07.2023 | 12:17:18 |
| 49754232 SCHB | NO0010736879 | NOK | -130 | 178.40 | -23,192 XOSL | 14.07.2023 | 12:17:18 |
| 49754232 SCHB | NO0010736879 | NOK | -190 | 178.40 | -33,896 XOSL | 14.07.2023 | 12:17:19 |
| 49754232 SCHB | NO0010736879 | NOK | -129 | 178.40 | -23,014 XOSL | 14.07.2023 | 12:26:43 |
| 49754232 SCHB | NO0010736879 | NOK | -78 | 178.10 | -13,892 XOSL | 14.07.2023 | 12:26:53 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 178.00 | -35,600 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 178.00 | -35,600 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 178.00 | -35,600 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -83 | 178.00 | -14,774 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 178.00 | -20,826 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -83 | 178.00 | -14,774 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 178.00 | -20,826 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -50 | 178.00 | -8,900 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -33 | 178.00 | -5,874 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -91 | 178.00 | -16,198 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -31 | 178.00 | -5,518 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -15 | 178.00 | -2,670 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -33 | 178.00 | -5,874 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -121 | 178.00 | -21,538 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -79 | 178.00 | -14,062 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -83 | 178.00 | -14,774 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -29 | 178.00 | -5,162 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -88 | 178.00 | -15,664 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -29 | 178.00 | -5,162 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -97 | 178.00 | -17,266 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -90 | 178.00 | -16,020 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -110 | 178.00 | -19,580 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 178.00 | -17,800 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 178.00 | -35,600 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -10 | 178.00 | -1,780 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -39 | 178.00 | -6,942 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -161 | 178.00 | -28,658 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -10 | 178.00 | -1,780 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -200 | 178.00 | -35,600 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -152 | 178.00 | -27,056 XOSL | 14.07.2023 | 12:33:43 |
| 49754232 SCHB | NO0010736879 | NOK | -335 | 178.30 | -59,731 XOSL | 14.07.2023 | 12:43:41 |
| 49754232 SCHB | NO0010736879 | NOK | -23 | 178.30 | -4,101 XOSL | 14.07.2023 | 12:43:41 |
| 49754232 SCHB | NO0010736879 | NOK | -165 | 178.30 | -29,420 XOSL | 14.07.2023 | 12:44:07 |
| 49754232 SCHB | NO0010736879 | NOK | -165 | 178.20 | -29,403 XOSL | 14.07.2023 | 12:44:10 |
| 49754232 SCHB | NO0010736879 | NOK | -54 | 178.00 | -9,612 XOSL | 14.07.2023 | 12:44:38 |
| 49754232 SCHB | NO0010736879 | NOK | -15 | 178.00 | -2,670 XOSL | 14.07.2023 | 12:44:38 |
| 49754232 SCHB | NO0010736879 | NOK | -151 | 178.00 | -26,878 XOSL | 14.07.2023 | 12:44:38 |
| 49754232 SCHB | NO0010736879 | NOK | -15 | 178.00 | -2,670 XOSL | 14.07.2023 | 12:44:38 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 178.00 | -39,160 XOSL | 14.07.2023 | 12:44:40 |
| 49754232 SCHB | NO0010736879 | NOK | -40 | 178.00 | -7,120 XOSL | 14.07.2023 | 12:44:40 |
| 49754232 SCHB | NO0010736879 | NOK | -54 | 178.00 | -9,612 XOSL | 14.07.2023 | 12:44:41 |
| 49754232 SCHB | NO0010736879 | NOK | -166 | 178.00 | -29,548 XOSL | 14.07.2023 | 12:45:07 |
| 49754232 SCHB | NO0010736879 | NOK | -240 | 178.00 | -42,720 XOSL | 14.07.2023 | 12:45:07 |
| 49754232 SCHB | NO0010736879 | NOK | -54 | 178.00 | -9,612 XOSL | 14.07.2023 | 12:45:09 |
| 49754232 SCHB | NO0010736879 | NOK | -166 | 178.00 | -29,548 XOSL | 14.07.2023 | 12:45:10 |
| 49754232 SCHB | NO0010736879 | NOK | -9 | 178.00 | -1,602 XOSL | 14.07.2023 | 12:45:10 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 178.00 | -39,160 XOSL | 14.07.2023 | 12:45:37 |
| 49754232 SCHB | NO0010736879 | NOK | -138 | 178.00 | -24,564 XOSL | 14.07.2023 | 12:45:37 |
| 49754232 SCHB | NO0010736879 | NOK | -75 | 178.00 | -13,350 XOSL | 14.07.2023 | 12:45:38 |
| 49754232 SCHB | NO0010736879 | NOK | -145 | 178.00 | -25,810 XOSL | 14.07.2023 | 12:46:08 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -180 | 178.00 | -32,040 XOSL | 14.07.2023 | 12:46:08 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 178.00 | -39,160 XOSL | 14.07.2023 | 12:46:37 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 178.00 | -20,826 XOSL | 14.07.2023 | 12:46:37 |
| 49754232 SCHB | NO0010736879 | NOK | -22 | 178.00 | -3,916 XOSL | 14.07.2023 | 12:46:38 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 178.00 | -17,800 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -98 | 178.00 | -17,444 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -98 | 178.00 | -17,444 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -98 | 178.00 | -17,444 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -24 | 178.00 | -4,272 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -54 | 178.00 | -9,612 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -24 | 178.00 | -4,272 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -30 | 178.00 | -5,340 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -98 | 178.00 | -17,444 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -68 | 178.00 | -12,104 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 178.00 | -39,160 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -42 | 178.00 | -7,476 XOSL | 14.07.2023 | 12:46:40 |
| 49754232 SCHB | NO0010736879 | NOK | -316 | 177.80 | -56,185 XOSL | 14.07.2023 | 12:49:09 |
| 49754232 SCHB | NO0010736879 | NOK | -144 | 177.50 | -25,560 XOSL | 14.07.2023 | 12:50:09 |
| 49754232 SCHB | NO0010736879 | NOK | -104 | 177.50 | -18,460 XOSL | 14.07.2023 | 12:50:30 |
| 49754232 SCHB | NO0010736879 | NOK | -143 | 177.40 | -25,368 XOSL | 14.07.2023 | 12:50:30 |
| 49754232 SCHB | NO0010736879 | NOK | -135 | 177.30 | -23,936 XOSL | 14.07.2023 | 12:51:02 |
| 49754232 SCHB | NO0010736879 | NOK | -37 | 174.60 | -6,460 XOSL | 17.07.2023 | 09:00:23 |
| 49754232 SCHB | NO0010736879 | NOK | -67 | 174.60 | -11,698 XOSL | 17.07.2023 | 09:00:23 |
| 49754232 SCHB | NO0010736879 | NOK | -98 | 175.90 | -17,238 XOSL | 17.07.2023 | 09:01:00 |
| 49754232 SCHB | NO0010736879 | NOK | -19 | 175.90 | -3,342 XOSL | 17.07.2023 | 09:01:00 |
| 49754232 SCHB | NO0010736879 | NOK | -1 | 176.40 | -176 XOSL | 17.07.2023 | 09:24:33 |
| 49754232 SCHB | NO0010736879 | NOK | -118 | 176.60 | -20,839 XOSL | 17.07.2023 | 09:49:17 |
| 49754232 SCHB | NO0010736879 | NOK | -411 | 176.90 | -72,706 XOSL | 17.07.2023 | 09:58:53 |
| 49754232 SCHB | NO0010736879 | NOK | -125 | 176.90 | -22,113 XOSL | 17.07.2023 | 10:10:33 |
| 49754232 SCHB | NO0010736879 | NOK | -125 | 176.80 | -22,100 XOSL | 17.07.2023 | 10:17:13 |
| 49754232 SCHB | NO0010736879 | NOK | -147 | 176.90 | -26,004 XOSL | 17.07.2023 | 10:42:44 |
| 49754232 SCHB | NO0010736879 | NOK | -155 | 176.80 | -27,404 XOSL | 17.07.2023 | 10:53:05 |
| 49754232 SCHB | NO0010736879 | NOK | -6 | 176.80 | -1,061 XOSL | 17.07.2023 | 10:54:59 |
| 49754232 SCHB | NO0010736879 | NOK | -149 | 176.80 | -26,343 XOSL | 17.07.2023 | 10:54:59 |
| 49754232 SCHB | NO0010736879 | NOK | -190 | 176.50 | -33,535 XOSL | 17.07.2023 | 11:09:14 |
| 49754232 SCHB | NO0010736879 | NOK | -112 | 176.30 | -19,746 XOSL | 17.07.2023 | 11:09:21 |
| 49754232 SCHB | NO0010736879 | NOK | -78 | 176.30 | -13,751 XOSL | 17.07.2023 | 11:09:21 |
| 49754232 SCHB | NO0010736879 | NOK | -130 | 176.30 | -22,919 XOSL | 17.07.2023 | 11:09:21 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.20 | -38,764 XOSL | 17.07.2023 | 11:12:10 |
| 49754232 SCHB | NO0010736879 | NOK | -27 | 176.20 | -4,757 XOSL | 17.07.2023 | 11:12:10 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.20 | -38,764 XOSL | 17.07.2023 | 11:12:10 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.20 | -38,764 XOSL | 17.07.2023 | 11:12:10 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.20 | -38,764 XOSL | 17.07.2023 | 11:12:10 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.20 | -38,764 XOSL | 17.07.2023 | 11:12:10 |
| 49754232 SCHB | NO0010736879 | NOK | -17 | 176.20 | -2,995 XOSL | 17.07.2023 | 11:12:10 |
| 49754232 SCHB | NO0010736879 | NOK | -115 | 176.20 | -20,263 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -88 | 176.20 | -15,506 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -113 | 176.20 | -19,911 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -107 | 176.20 | -18,853 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -25 | 176.20 | -4,405 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 176.20 | -17,620 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -93 | 176.20 | -16,387 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.20 | -38,764 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -62 | 176.20 | -10,924 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -107 | 176.20 | -18,853 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -51 | 176.20 | -8,986 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -169 | 176.20 | -29,778 XOSL | 17.07.2023 | 11:12:41 |
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -158 | 176.20 | -27,840 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -62 | 176.20 | -10,924 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.20 | -38,764 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -291 | 176.20 | -51,274 XOSL | 17.07.2023 | 11:12:41 |
| 49754232 SCHB | NO0010736879 | NOK | -250 | 176.20 | -44,050 XOSL | 17.07.2023 | 11:15:14 |
| 49754232 SCHB | NO0010736879 | NOK | -433 | 175.90 | -76,165 XOSL | 17.07.2023 | 11:16:13 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 176.60 | -38,852 XOSL | 17.07.2023 | 11:33:44 |
| 49754232 SCHB | NO0010736879 | NOK | -2,780 | 176.60 | -490,948 XOSL | 17.07.2023 | 11:33:44 |
| 49754232 SCHB | NO0010736879 | NOK | -112 | 176.30 | -19,746 XOSL | 17.07.2023 | 11:33:53 |
| 49754232 SCHB | NO0010736879 | NOK | -143 | 176.40 | -25,225 XOSL | 17.07.2023 | 11:42:11 |
| 49754232 SCHB | NO0010736879 | NOK | -143 | 176.40 | -25,225 XOSL | 17.07.2023 | 11:49:31 |
| 49754232 SCHB | NO0010736879 | NOK | -115 | 176.40 | -20,286 XOSL | 17.07.2023 | 11:53:16 |
| 49754232 SCHB | NO0010736879 | NOK | -138 | 176.40 | -24,343 XOSL | 17.07.2023 | 11:53:16 |
| 49754232 SCHB | NO0010736879 | NOK | -6 | 176.40 | -1,058 XOSL | 17.07.2023 | 12:00:57 |
| 49754232 SCHB | NO0010736879 | NOK | -115 | 176.40 | -20,286 XOSL | 17.07.2023 | 12:00:57 |
| 49754232 SCHB | NO0010736879 | NOK | -160 | 176.40 | -28,224 XOSL | 17.07.2023 | 12:01:36 |
| 49754232 SCHB | NO0010736879 | NOK | -160 | 176.40 | -28,224 XOSL | 17.07.2023 | 12:01:36 |
| 49754232 SCHB | NO0010736879 | NOK | -84 | 176.40 | -14,818 XOSL | 17.07.2023 | 12:08:16 |
| 49754232 SCHB | NO0010736879 | NOK | -31 | 176.40 | -5,468 XOSL | 17.07.2023 | 12:08:16 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 176.30 | -17,630 XOSL | 17.07.2023 | 12:17:00 |
| 49754232 SCHB | NO0010736879 | NOK | -161 | 176.20 | -28,368 XOSL | 17.07.2023 | 12:53:34 |
| 49754232 SCHB | NO0010736879 | NOK | -368 | 176.20 | -64,842 XOSL | 17.07.2023 | 12:53:34 |
| 49754232 SCHB | NO0010736879 | NOK | -43 | 175.80 | -7,559 XOSL | 17.07.2023 | 12:54:40 |
| 49754232 SCHB | NO0010736879 | NOK | -249 | 175.80 | -43,774 XOSL | 17.07.2023 | 12:54:40 |
| 49754232 SCHB | NO0010736879 | NOK | -115 | 175.60 | -20,194 XOSL | 17.07.2023 | 12:57:13 |
| 49754232 SCHB | NO0010736879 | NOK | -133 | 175.60 | -23,355 XOSL | 17.07.2023 | 12:57:13 |
| 49754232 SCHB | NO0010736879 | NOK | -155 | 176.20 | -27,311 XOSL | 17.07.2023 | 13:00:05 |
| 49754232 SCHB | NO0010736879 | NOK | -19 | 176.20 | -3,348 XOSL | 17.07.2023 | 13:00:05 |
| 49754232 SCHB | NO0010736879 | NOK | -124 | 176.10 | -21,836 XOSL | 17.07.2023 | 13:00:06 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 176.10 | -20,604 XOSL | 17.07.2023 | 13:00:09 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 176.00 | -20,592 XOSL | 17.07.2023 | 13:00:10 |
| 49754232 SCHB | NO0010736879 | NOK | -163 | 176.10 | -28,704 XOSL | 17.07.2023 | 13:05:05 |
| 49754232 SCHB | NO0010736879 | NOK | -115 | 175.70 | -20,206 XOSL | 17.07.2023 | 13:15:03 |
| 49754232 SCHB | NO0010736879 | NOK | -276 | 175.70 | -48,493 XOSL | 17.07.2023 | 13:15:03 |
| 49754232 SCHB | NO0010736879 | NOK | -27 | 176.00 | -4,752 XOSL | 17.07.2023 | 13:20:32 |
| 49754232 SCHB | NO0010736879 | NOK | -156 | 176.00 | -27,456 XOSL | 17.07.2023 | 13:20:32 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 175.80 | -17,580 XOSL | 17.07.2023 | 13:37:32 |
| 49754232 SCHB | NO0010736879 | NOK | -59 | 175.80 | -10,372 XOSL | 17.07.2023 | 13:37:32 |
| 49754232 SCHB | NO0010736879 | NOK | -279 | 175.90 | -49,076 XOSL | 17.07.2023 | 13:50:06 |
| 49754232 SCHB | NO0010736879 | NOK | -82 | 175.90 | -14,424 XOSL | 17.07.2023 | 14:10:20 |
| 49754232 SCHB | NO0010736879 | NOK | -33 | 175.90 | -5,805 XOSL | 17.07.2023 | 14:10:20 |
| 49754232 SCHB | NO0010736879 | NOK | -115 | 175.70 | -20,206 XOSL | 17.07.2023 | 14:14:30 |
| 49754232 SCHB | NO0010736879 | NOK | -106 | 175.60 | -18,614 XOSL | 17.07.2023 | 14:17:14 |
| 49754232 SCHB | NO0010736879 | NOK | -126 | 175.80 | -22,151 XOSL | 17.07.2023 | 14:22:03 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 175.90 | -17,590 XOSL | 17.07.2023 | 14:30:31 |
| 49754232 SCHB | NO0010736879 | NOK | -43 | 175.90 | -7,564 XOSL | 17.07.2023 | 14:30:31 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 175.60 | -38,632 XOSL | 17.07.2023 | 14:54:42 |
| 49754232 SCHB | NO0010736879 | NOK | -159 | 175.60 | -27,920 XOSL | 17.07.2023 | 14:54:42 |
| 49754232 SCHB | NO0010736879 | NOK | -26 | 175.60 | -4,566 XOSL | 17.07.2023 | 14:54:42 |
| 49754232 SCHB | NO0010736879 | NOK | -45 | 175.60 | -7,902 XOSL | 17.07.2023 | 14:54:42 |
| 49754232 SCHB | NO0010736879 | NOK | -149 | 175.70 | -26,179 XOSL | 17.07.2023 | 14:59:25 |
| 49754232 SCHB | NO0010736879 | NOK | -8 | 175.70 | -1,406 XOSL | 17.07.2023 | 14:59:25 |
| 49754232 SCHB | NO0010736879 | NOK | -46 | 175.70 | -8,082 XOSL | 17.07.2023 | 15:11:13 |
| 49754232 SCHB | NO0010736879 | NOK | -174 | 175.90 | -30,607 XOSL | 17.07.2023 | 15:12:48 |
| 49754232 SCHB | NO0010736879 | NOK | -174 | 175.90 | -30,607 XOSL | 17.07.2023 | 15:12:48 |
| 49754232 SCHB | NO0010736879 | NOK | -36 | 175.90 | -6,332 XOSL | 17.07.2023 | 15:12:48 |
| TOTAL | -93,000 176.1848 | -16,385,188 | |||||
|---|---|---|---|---|---|---|---|
| 49754232 SCHB | NO0010736879 | NOK | -133 | 175.90 | -23,395 XOSL | 17.07.2023 | 15:33:03 |
| 49754232 SCHB | NO0010736879 | NOK | -120 | 175.90 | -21,108 XOSL | 17.07.2023 | 15:33:03 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 175.90 | -17,590 XOSL | 17.07.2023 | 15:33:03 |
| 49754232 SCHB | NO0010736879 | NOK | -100 | 175.90 | -17,590 XOSL | 17.07.2023 | 15:33:03 |
| 49754232 SCHB | NO0010736879 | NOK | -120 | 175.90 | -21,108 XOSL | 17.07.2023 | 15:33:03 |
| 49754232 SCHB | NO0010736879 | NOK | -40 | 175.90 | -7,036 XOSL | 17.07.2023 | 15:32:26 |
| 49754232 SCHB | NO0010736879 | NOK | -61 | 175.90 | -10,730 XOSL | 17.07.2023 | 15:32:26 |
| 49754232 SCHB | NO0010736879 | NOK | -91 | 175.90 | -16,007 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -68 | 175.90 | -11,961 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -25 | 175.90 | -4,398 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -92 | 175.90 | -16,183 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -2 | 175.90 | -352 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -46 | 175.90 | -8,091 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -77 | 175.90 | -13,544 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -3 | 175.90 | -528 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -130 | 175.90 | -22,867 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 175.90 | -38,698 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -35 | 175.90 | -6,157 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -152 | 175.90 | -26,737 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -68 | 175.90 | -11,961 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -39 | 175.90 | -6,860 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 175.90 | -38,698 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 175.90 | -38,698 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 175.90 | -38,698 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -130 | 175.90 | -22,867 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 175.90 | -38,698 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -220 | 175.90 | -38,698 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -117 | 175.90 | -20,580 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -21 | 175.90 | -3,694 XOSL | 17.07.2023 | 15:31:20 |
| 49754232 SCHB | NO0010736879 | NOK | -27 | 175.90 | -4,749 XOSL | 17.07.2023 | 15:30:07 |
| 49754232 SCHB | NO0010736879 | NOK | -6 | 175.90 | -1,055 XOSL | 17.07.2023 | 15:30:07 |
| 49754232 SCHB | NO0010736879 | NOK | -49 | 175.90 | -8,619 XOSL | 17.07.2023 | 15:30:07 |
| 49754232 SCHB | NO0010736879 | NOK | -10 | 175.90 | -1,759 XOSL | 17.07.2023 | 15:21:33 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18