AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Aug 7, 2023
3738_rns_2023-08-07_72c3f208-63cb-472c-8e5d-05f7ac579ece.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -15000 | 214.80 | -3222000.00 | XOSL | 01.08.2023 | 9:05:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -30 | 209.50 | -6285.00 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -1970 | 209.50 | -412715.00 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -265 | 209.50 | -55517.50 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -225 | 209.50 | -47137.50 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -457 | 209.50 | -95741.50 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -600 | 209.50 | -125700.00 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -72 | 209.50 | -15084.00 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 209.50 | -15712.50 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 209.50 | -15712.50 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -225 | 209.50 | -47137.50 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -6 | 209.50 | -1257.00 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -69 | 209.50 | -14455.50 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -244 | 209.50 | -51118.00 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -92 | 209.50 | -19274.00 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -375 | 209.50 | -78562.50 | XOSL | 01.08.2023 | 13:37:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -1289 | 209.50 | -270045.50 | XOSL | 01.08.2023 | 13:49:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -325 | 209.50 | -68087.50 | XOSL | 01.08.2023 | 13:49:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -1675 | 209.50 | -350912.50 | XOSL | 01.08.2023 | 13:49:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -24 | 209.50 | -5028.00 | XOSL | 01.08.2023 | 13:49:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -94 | 209.50 | -19693.00 | XOSL | 01.08.2023 | 13:49:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -34 | 209.50 | -7123.00 | XOSL | 01.08.2023 | 13:49:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 209.50 | -19902.50 | XOSL | 01.08.2023 | 13:49:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -94 | 209.50 | -19693.00 | XOSL | 01.08.2023 | 13:49:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -94 | 209.50 | -19693.00 | XOSL | 01.08.2023 | 13:49:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 209.50 | -19902.50 | XOSL | 01.08.2023 | 13:49:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -94 | 209.50 | -19693.00 | XOSL | 01.08.2023 | 13:49:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -94 | 209.50 | -19693.00 | XOSL | 01.08.2023 | 13:49:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 209.50 | -19902.50 | XOSL | 01.08.2023 | 13:49:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -49 | 209.50 | -10265.50 | XOSL | 01.08.2023 | 13:49:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -45 | 209.50 | -9427.50 | XOSL | 01.08.2023 | 13:49:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -94 | 209.50 | -19693.00 | XOSL | 01.08.2023 | 13:49:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 209.50 | -19902.50 | XOSL | 01.08.2023 | 13:50:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 209.50 | -15712.50 | XOSL | 01.08.2023 | 13:51:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -24 | 209.50 | -5028.00 | XOSL | 01.08.2023 | 13:51:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -8 | 209.50 | -1676.00 | XOSL | 01.08.2023 | 13:51:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -28 | 209.50 | -5866.00 | XOSL | 01.08.2023 | 13:51:05 |
| 49799562 | SCHA | NO0003028904 | NOK | -45 | 209.00 | -9405.00 | XOSL | 02.08.2023 | 9:00:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -66 | 209.00 | -13794.00 | XOSL | 02.08.2023 | 9:00:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -19 | 209.00 | -3971.00 | XOSL | 02.08.2023 | 9:00:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -88 | 208.00 | -18304.00 | XOSL | 02.08.2023 | 9:00:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -125 | 208.40 | -26050.00 | XOSL | 02.08.2023 | 9:04:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -86 | 208.50 | -17931.00 | XOSL | 02.08.2023 | 9:04:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -86 | 208.20 | -17905.20 | XOSL | 02.08.2023 | 9:06:08 |
| 49799562 | SCHA | NO0003028904 | NOK | -92 | 209.40 | -19264.80 | XOSL | 02.08.2023 | 9:18:30 |
| 49799562 | SCHA | NO0003028904 | NOK | -69 | 210.10 | -14496.90 | XOSL | 02.08.2023 | 9:20:29 |
| 49799562 | SCHA | NO0003028904 | NOK | -239 | 210.10 | -50213.90 | XOSL | 02.08.2023 | 9:20:29 |
| 49799562 | SCHA | NO0003028904 | NOK | -10000 | 210.00 | -2100000.00 | XOSL | 02.08.2023 | 9:24:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -172 | 209.50 | -36034.00 | XOSL | 02.08.2023 | 9:32:35 |
| 49799562 | SCHA | NO0003028904 | NOK | -104 | 209.50 | -21788.00 XOSL |
02.08.2023 | 9:33:03 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -150 | 209.80 | -31470.00 XOSL |
02.08.2023 | 9:37:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -195 | 209.60 | -40872.00 XOSL |
02.08.2023 | 9:37:16 |
| 49799562 | SCHA | NO0003028904 | NOK | -101 | 209.50 | -21159.50 XOSL |
02.08.2023 | 9:37:18 |
| 49799562 | SCHA | NO0003028904 | NOK | -101 | 209.40 | -21149.40 XOSL |
02.08.2023 | 9:37:18 |
| 49799562 | SCHA | NO0003028904 | NOK | -113 | 209.10 | -23628.30 XOSL |
02.08.2023 | 9:43:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -170 | 208.90 | -35513.00 XOSL |
02.08.2023 | 9:45:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -107 | 208.80 | -22341.60 XOSL |
02.08.2023 | 9:45:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 208.70 | -29009.30 XOSL |
02.08.2023 | 9:51:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -9 | 208.70 | -1878.30 XOSL |
02.08.2023 | 9:51:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 208.70 | -29009.30 XOSL |
02.08.2023 | 9:51:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -182 | 208.80 | -38001.60 XOSL |
02.08.2023 | 9:54:55 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 208.30 | -28953.70 XOSL |
02.08.2023 | 10:02:21 |
| 49799562 | SCHA | NO0003028904 | NOK | -138 | 208.30 | -28745.40 XOSL |
02.08.2023 | 10:02:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -7 | 208.10 | -1456.70 XOSL |
02.08.2023 | 10:02:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -107 | 208.20 | -22277.40 XOSL |
02.08.2023 | 10:06:12 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.90 | -20790.00 XOSL |
02.08.2023 | 10:06:15 |
| 49799562 | SCHA | NO0003028904 | NOK | -84 | 208.10 | -17480.40 XOSL |
02.08.2023 | 10:10:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 207.50 | -28842.50 XOSL |
02.08.2023 | 10:15:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -18 | 207.50 | -3735.00 XOSL |
02.08.2023 | 10:15:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -149 | 206.90 | -30828.10 XOSL |
02.08.2023 | 10:17:23 |
| 49799562 | SCHA | NO0003028904 | NOK | -202 | 206.90 | -41793.80 XOSL |
02.08.2023 | 10:17:23 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 207.10 | -28786.90 XOSL |
02.08.2023 | 10:18:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -117 | 207.10 | -24230.70 XOSL |
02.08.2023 | 10:18:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 207.50 | -28842.50 XOSL |
02.08.2023 | 10:26:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -90 | 207.50 | -18675.00 XOSL |
02.08.2023 | 10:26:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -87 | 207.40 | -18043.80 XOSL |
02.08.2023 | 10:26:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -50 | 206.90 | -10345.00 XOSL |
02.08.2023 | 10:34:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -34 | 206.90 | -7034.60 XOSL |
02.08.2023 | 10:34:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -387 | 207.40 | -80263.80 XOSL |
02.08.2023 | 10:42:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -108 | 207.20 | -22377.60 XOSL |
02.08.2023 | 10:43:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 207.30 | -28814.70 XOSL |
02.08.2023 | 11:02:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 207.80 | -28884.20 XOSL |
02.08.2023 | 12:56:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 207.80 | -28884.20 XOSL |
02.08.2023 | 12:56:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -14 | 207.50 | -2905.00 XOSL |
02.08.2023 | 12:58:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 207.50 | -28842.50 XOSL |
02.08.2023 | 12:58:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -11 | 207.50 | -2282.50 XOSL |
02.08.2023 | 12:58:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -33 | 207.70 | -6854.10 XOSL |
02.08.2023 | 13:36:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -76 | 207.70 | -15785.20 XOSL |
02.08.2023 | 13:40:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -43 | 207.70 | -8931.10 XOSL |
02.08.2023 | 13:40:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -41 | 207.60 | -8511.60 XOSL |
02.08.2023 | 13:40:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -85 | 207.60 | -17646.00 XOSL |
02.08.2023 | 13:45:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -41 | 207.50 | -8507.50 XOSL |
02.08.2023 | 13:45:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -78 | 207.40 | -16177.20 XOSL |
02.08.2023 | 13:47:51 |
| 49799562 | SCHA | NO0003028904 | NOK | -107 | 207.40 | -22191.80 XOSL |
02.08.2023 | 13:49:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -52 | 207.40 | -10784.80 XOSL |
02.08.2023 | 13:49:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 207.40 | -19703.00 XOSL |
02.08.2023 | 14:22:54 |
| 49799562 | SCHA | NO0003028904 | NOK | -46 | 207.40 | -9540.40 XOSL |
02.08.2023 | 14:31:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -99 | 207.40 | -20532.60 XOSL |
02.08.2023 | 14:34:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -90 | 207.40 | -18666.00 XOSL |
02.08.2023 | 14:39:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -90 | 207.50 | -18675.00 XOSL |
02.08.2023 | 14:42:34 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -136 | 207.50 | -28220.00 XOSL |
02.08.2023 | 14:42:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -8 | 207.50 | -1660.00 XOSL |
02.08.2023 | 14:42:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -138 | 207.30 | -28607.40 XOSL |
02.08.2023 | 14:43:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -178 | 207.20 | -36881.60 XOSL |
02.08.2023 | 14:44:38 |
| 49799562 | SCHA | NO0003028904 | NOK | -13 | 207.20 | -2693.60 XOSL |
02.08.2023 | 14:44:38 |
| 49799562 | SCHA | NO0003028904 | NOK | -126 | 207.20 | -26107.20 XOSL |
02.08.2023 | 14:44:38 |
| 49799562 | SCHA | NO0003028904 | NOK | -101 | 207.20 | -20927.20 XOSL |
02.08.2023 | 14:44:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -48 | 207.20 | -9945.60 XOSL |
02.08.2023 | 14:44:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -81 | 207.50 | -16807.50 XOSL |
02.08.2023 | 14:50:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -138 | 207.50 | -28635.00 XOSL |
02.08.2023 | 14:50:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.60 | -15570.00 XOSL |
02.08.2023 | 14:51:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -72 | 207.60 | -14947.20 XOSL |
02.08.2023 | 14:51:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -97 | 207.60 | -20137.20 XOSL |
02.08.2023 | 14:51:54 |
| 49799562 | SCHA | NO0003028904 | NOK | -97 | 207.50 | -20127.50 XOSL |
02.08.2023 | 14:59:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -9 | 207.30 | -1865.70 XOSL |
02.08.2023 | 15:01:56 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 207.30 | -19693.50 XOSL |
02.08.2023 | 15:03:56 |
| 49799562 | SCHA | NO0003028904 | NOK | -166 | 207.30 | -34411.80 XOSL |
02.08.2023 | 15:03:56 |
| 49799562 | SCHA | NO0003028904 | NOK | -93 | 207.20 | -19269.60 XOSL |
02.08.2023 | 15:09:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -181 | 207.20 | -37503.20 XOSL |
02.08.2023 | 15:09:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -43 | 207.10 | -8905.30 XOSL |
02.08.2023 | 15:10:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -139 | 207.10 | -28786.90 XOSL |
02.08.2023 | 15:10:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -85 | 207.10 | -17603.50 XOSL |
02.08.2023 | 15:10:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -43 | 207.10 | -8905.30 XOSL |
02.08.2023 | 15:10:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -136 | 207.20 | -28179.20 XOSL |
02.08.2023 | 15:10:36 |
| 49799562 | SCHA | NO0003028904 | NOK | -91 | 207.20 | -18855.20 XOSL |
02.08.2023 | 15:16:26 |
| 49799562 | SCHA | NO0003028904 | NOK | -82 | 207.10 | -16982.20 XOSL |
02.08.2023 | 15:16:36 |
| 49799562 | SCHA | NO0003028904 | NOK | -126 | 206.80 | -26056.80 XOSL |
02.08.2023 | 15:16:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -245 | 206.80 | -50666.00 XOSL |
02.08.2023 | 15:16:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -237 | 207.00 | -49059.00 XOSL |
02.08.2023 | 15:17:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -92 | 207.00 | -19044.00 XOSL |
02.08.2023 | 15:18:48 |
| 49799562 | SCHA | NO0003028904 | NOK | -134 | 207.00 | -27738.00 XOSL |
02.08.2023 | 15:18:48 |
| 49799562 | SCHA | NO0003028904 | NOK | -31 | 207.00 | -6417.00 XOSL |
02.08.2023 | 15:24:29 |
| 49799562 | SCHA | NO0003028904 | NOK | -80 | 207.00 | -16560.00 XOSL |
02.08.2023 | 15:24:57 |
| 49799562 | SCHA | NO0003028904 | NOK | -3 | 207.00 | -621.00 XOSL |
02.08.2023 | 15:24:57 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 207.00 | -19665.00 XOSL |
02.08.2023 | 15:25:05 |
| 49799562 | SCHA | NO0003028904 | NOK | -83 | 207.00 | -17181.00 XOSL |
02.08.2023 | 15:25:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -34 | 207.00 | -7038.00 XOSL |
02.08.2023 | 15:25:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -8 | 207.00 | -1656.00 XOSL |
02.08.2023 | 15:25:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -50 | 207.10 | -10355.00 XOSL |
02.08.2023 | 15:30:59 |
| 49799562 | SCHA | NO0003028904 | NOK | -57 | 207.10 | -11804.70 XOSL |
02.08.2023 | 15:30:59 |
| 49799562 | SCHA | NO0003028904 | NOK | -17 | 207.10 | -3520.70 XOSL |
02.08.2023 | 15:31:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -52 | 207.10 | -10769.20 XOSL |
02.08.2023 | 15:31:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -28 | 207.20 | -5801.60 XOSL |
02.08.2023 | 15:32:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -42 | 207.20 | -8702.40 XOSL |
02.08.2023 | 15:32:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -27 | 207.20 | -5594.40 XOSL |
02.08.2023 | 15:32:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -14 | 207.20 | -2900.80 XOSL |
02.08.2023 | 15:32:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.10 | -20710.00 XOSL |
02.08.2023 | 15:33:48 |
| 49799562 | SCHA | NO0003028904 | NOK | -149 | 207.20 | -30872.80 XOSL |
02.08.2023 | 15:33:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -49 | 207.10 | -10147.90 XOSL |
02.08.2023 | 15:34:28 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.10 | -20710.00 XOSL |
02.08.2023 | 15:34:37 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -1 | 207.00 | -207.00 XOSL |
02.08.2023 | 15:34:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -40 | 207.00 | -8280.00 XOSL |
02.08.2023 | 15:34:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -125 | 207.00 | -25875.00 XOSL |
02.08.2023 | 15:34:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -193 | 206.90 | -39931.70 XOSL |
02.08.2023 | 15:35:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -85 | 207.00 | -17595.00 XOSL |
02.08.2023 | 15:36:59 |
| 49799562 | SCHA | NO0003028904 | NOK | -1824 | 206.20 | -376108.80 XOSL |
02.08.2023 | 16:25:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -7 | 206.20 | -1443.40 XOSL |
02.08.2023 | 16:25:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -47 | 206.20 | -9691.40 XOSL |
02.08.2023 | 16:25:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -310 | 206.20 | -63922.00 XOSL |
02.08.2023 | 16:25:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -63 | 206.20 | -12990.60 XOSL |
02.08.2023 | 16:25:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -20 | 206.20 | -4124.00 XOSL |
02.08.2023 | 16:25:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -1703 | 206.20 | -351158.60 XOSL |
02.08.2023 | 16:25:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -941 | 206.20 | -194034.20 XOSL |
02.08.2023 | 16:25:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -929 | 206.20 | -191559.80 XOSL |
02.08.2023 | 16:25:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -188 | 205.00 | -38540.00 XOSL |
03.08.2023 | 9:11:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -91 | 205.00 | -18655.00 XOSL |
03.08.2023 | 9:11:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -171 | 204.40 | -34952.40 XOSL |
03.08.2023 | 9:23:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -107 | 204.40 | -21870.80 XOSL |
03.08.2023 | 9:26:21 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 204.20 | -15315.00 XOSL |
03.08.2023 | 9:30:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -13 | 204.20 | -2654.60 XOSL |
03.08.2023 | 9:30:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -358 | 204.10 | -73067.80 XOSL |
03.08.2023 | 9:30:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -110 | 205.40 | -22594.00 XOSL |
03.08.2023 | 9:45:01 |
| 49799562 | SCHA | NO0003028904 | NOK | -110 | 205.40 | -22594.00 XOSL |
03.08.2023 | 9:45:01 |
| 49799562 | SCHA | NO0003028904 | NOK | -346 | 206.20 | -71345.20 XOSL |
03.08.2023 | 10:08:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -357 | 206.00 | -73542.00 XOSL |
03.08.2023 | 10:08:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -135 | 205.90 | -27796.50 XOSL |
03.08.2023 | 10:09:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -135 | 205.70 | -27769.50 XOSL |
03.08.2023 | 10:10:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -92 | 205.40 | -18896.80 XOSL |
03.08.2023 | 10:10:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -2 | 205.40 | -410.80 XOSL |
03.08.2023 | 10:10:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -58 | 206.10 | -11953.80 XOSL |
03.08.2023 | 10:20:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -39 | 206.10 | -8037.90 XOSL |
03.08.2023 | 10:20:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -101 | 205.90 | -20795.90 XOSL |
03.08.2023 | 10:29:01 |
| 49799562 | SCHA | NO0003028904 | NOK | -101 | 205.90 | -20795.90 XOSL |
03.08.2023 | 10:33:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -122 | 205.50 | -25071.00 XOSL |
03.08.2023 | 10:39:05 |
| 49799562 | SCHA | NO0003028904 | NOK | -52 | 205.40 | -10680.80 XOSL |
03.08.2023 | 10:43:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -70 | 205.40 | -14378.00 XOSL |
03.08.2023 | 10:43:36 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 206.60 | -20660.00 XOSL |
03.08.2023 | 10:59:12 |
| 49799562 | SCHA | NO0003028904 | NOK | -89 | 206.60 | -18387.40 XOSL |
03.08.2023 | 10:59:12 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 206.40 | -20640.00 XOSL |
03.08.2023 | 10:59:12 |
| 49799562 | SCHA | NO0003028904 | NOK | -84 | 206.30 | -17329.20 XOSL |
03.08.2023 | 11:01:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -65 | 206.30 | -13409.50 XOSL |
03.08.2023 | 11:01:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -19 | 206.30 | -3919.70 XOSL |
03.08.2023 | 11:01:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -1000 | 205.80 | -205800.00 XOSL |
03.08.2023 | 11:16:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -208 | 205.80 | -42806.40 XOSL |
03.08.2023 | 11:16:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -583 | 205.80 | -119981.40 XOSL |
03.08.2023 | 11:16:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -417 | 205.80 | -85818.60 XOSL |
03.08.2023 | 11:16:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -308 | 205.80 | -63386.40 XOSL |
03.08.2023 | 11:16:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -50 | 206.40 | -10320.00 XOSL |
03.08.2023 | 11:20:08 |
| 49799562 | SCHA | NO0003028904 | NOK | -331 | 206.40 | -68318.40 XOSL |
03.08.2023 | 11:20:08 |
| 49799562 | SCHA | NO0003028904 | NOK | -54 | 206.30 | -11140.20 XOSL |
03.08.2023 | 11:20:08 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -25 | 206.80 | -5170.00 XOSL |
03.08.2023 | 11:38:00 |
| 49799562 | SCHA | NO0003028904 | NOK | -22 | 206.80 | -4549.60 XOSL |
03.08.2023 | 11:38:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -53 | 206.90 | -10965.70 XOSL |
03.08.2023 | 11:39:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -303 | 206.90 | -62690.70 XOSL |
03.08.2023 | 11:39:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -59 | 206.80 | -12201.20 XOSL |
03.08.2023 | 11:40:54 |
| 49799562 | SCHA | NO0003028904 | NOK | -215 | 206.80 | -44462.00 XOSL |
03.08.2023 | 11:40:54 |
| 49799562 | SCHA | NO0003028904 | NOK | -137 | 207.30 | -28400.10 XOSL |
03.08.2023 | 11:58:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.50 | -20750.00 XOSL |
03.08.2023 | 12:02:05 |
| 49799562 | SCHA | NO0003028904 | NOK | -3 | 207.50 | -622.50 XOSL |
03.08.2023 | 12:02:05 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.40 | -20740.00 XOSL |
03.08.2023 | 12:02:05 |
| 49799562 | SCHA | NO0003028904 | NOK | -45 | 207.30 | -9328.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -675 | 207.30 | -139927.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.30 | -15547.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.30 | -15547.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -130 | 207.30 | -26949.00 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -322 | 207.30 | -66750.60 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -46 | 207.30 | -9535.80 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -337 | 207.30 | -69860.10 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.30 | -15547.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.30 | -15547.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.30 | -15547.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -70 | 207.30 | -14511.00 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -5 | 207.30 | -1036.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.30 | -15547.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.30 | -15547.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.30 | -15547.50 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -43 | 207.30 | -8913.90 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -28 | 207.60 | -5812.80 XOSL |
03.08.2023 | 12:59:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.60 | -20760.00 XOSL |
03.08.2023 | 12:59:59 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.60 | -20760.00 XOSL |
03.08.2023 | 12:59:59 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.70 | -20770.00 XOSL |
03.08.2023 | 13:00:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -262 | 207.70 | -54417.40 XOSL |
03.08.2023 | 13:00:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -53 | 207.80 | -11013.40 XOSL |
03.08.2023 | 13:00:15 |
| 49799562 | SCHA | NO0003028904 | NOK | -335 | 207.80 | -69613.00 XOSL |
03.08.2023 | 13:00:15 |
| 49799562 | SCHA | NO0003028904 | NOK | -107 | 207.80 | -22234.60 XOSL |
03.08.2023 | 13:01:17 |
| 49799562 | SCHA | NO0003028904 | NOK | -114 | 207.80 | -23689.20 XOSL |
03.08.2023 | 13:01:17 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.00 | -20800.00 XOSL |
03.08.2023 | 13:02:30 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.00 | -20800.00 XOSL |
03.08.2023 | 13:02:30 |
| 49799562 | SCHA | NO0003028904 | NOK | -31 | 208.00 | -6448.00 XOSL |
03.08.2023 | 13:02:30 |
| 49799562 | SCHA | NO0003028904 | NOK | -69 | 208.00 | -14352.00 XOSL |
03.08.2023 | 13:02:30 |
| 49799562 | SCHA | NO0003028904 | NOK | -76 | 208.00 | -15808.00 XOSL |
03.08.2023 | 13:02:30 |
| 49799562 | SCHA | NO0003028904 | NOK | -24 | 208.00 | -4992.00 XOSL |
03.08.2023 | 13:02:30 |
| 49799562 | SCHA | NO0003028904 | NOK | -36 | 208.00 | -7488.00 XOSL |
03.08.2023 | 13:02:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -25 | 208.00 | -5200.00 XOSL |
03.08.2023 | 13:02:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -77 | 208.00 | -16016.00 XOSL |
03.08.2023 | 13:02:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 207.90 | -19750.50 XOSL |
03.08.2023 | 13:03:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -87 | 207.70 | -18069.90 XOSL |
03.08.2023 | 13:22:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -87 | 207.70 | -18069.90 XOSL |
03.08.2023 | 13:22:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -38 | 207.80 | -7896.40 XOSL |
03.08.2023 | 13:30:21 |
| 49799562 | SCHA | NO0003028904 | NOK | -46 | 207.80 | -9558.80 XOSL |
03.08.2023 | 13:30:21 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -27 | 207.80 | -5610.60 XOSL |
03.08.2023 | 13:30:21 |
| 49799562 | SCHA | NO0003028904 | NOK | -115 | 207.50 | -23862.50 XOSL |
03.08.2023 | 13:45:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -64 | 207.30 | -13267.20 XOSL |
03.08.2023 | 13:45:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -155 | 207.30 | -32131.50 XOSL |
03.08.2023 | 13:45:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -513 | 207.30 | -106344.90 XOSL |
03.08.2023 | 13:46:35 |
| 49799562 | SCHA | NO0003028904 | NOK | -99 | 207.60 | -20552.40 XOSL |
03.08.2023 | 13:48:35 |
| 49799562 | SCHA | NO0003028904 | NOK | -99 | 207.50 | -20542.50 XOSL |
03.08.2023 | 13:48:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -196 | 207.40 | -40650.40 XOSL |
03.08.2023 | 13:56:28 |
| 49799562 | SCHA | NO0003028904 | NOK | -72 | 207.40 | -14932.80 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.40 | -20740.00 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -632 | 207.40 | -131076.80 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -1000 | 207.40 | -207400.00 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -153 | 207.40 | -31732.20 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -21 | 207.40 | -4355.40 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -7 | 207.40 | -1451.80 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -72 | 207.40 | -14932.80 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -21 | 207.40 | -4355.40 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -613 | 207.40 | -127136.20 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -15 | 207.40 | -3111.00 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -322 | 207.40 | -66782.80 XOSL |
03.08.2023 | 13:56:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -277 | 207.00 | -57339.00 XOSL |
03.08.2023 | 14:01:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -6 | 206.90 | -1241.40 XOSL |
03.08.2023 | 14:01:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -92 | 206.90 | -19034.80 XOSL |
03.08.2023 | 14:06:21 |
| 49799562 | SCHA | NO0003028904 | NOK | -179 | 207.10 | -37070.90 XOSL |
03.08.2023 | 14:12:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -179 | 207.10 | -37070.90 XOSL |
03.08.2023 | 14:27:17 |
| 49799562 | SCHA | NO0003028904 | NOK | -3 | 207.60 | -622.80 XOSL |
03.08.2023 | 15:01:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -106 | 207.60 | -22005.60 XOSL |
03.08.2023 | 15:01:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -53 | 207.50 | -10997.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.50 | -15562.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -221 | 207.50 | -45857.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -228 | 207.50 | -47310.00 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -20 | 207.50 | -4150.00 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 207.50 | -15562.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -328 | 207.50 | -68060.00 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -323 | 207.50 | -67022.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -57 | 207.50 | -11827.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -467 | 207.50 | -96902.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -467 | 207.50 | -96902.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -9 | 207.50 | -1867.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -36 | 207.50 | -7470.00 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -341 | 207.50 | -70757.50 XOSL |
03.08.2023 | 15:19:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.80 | -20780.00 XOSL |
03.08.2023 | 15:21:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -214 | 207.80 | -44469.20 XOSL |
03.08.2023 | 15:21:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -333 | 207.60 | -69130.80 XOSL |
03.08.2023 | 15:21:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.70 | -20770.00 XOSL |
03.08.2023 | 15:24:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -134 | 207.70 | -27831.80 XOSL |
03.08.2023 | 15:24:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.60 | -20760.00 XOSL |
03.08.2023 | 15:26:58 |
| 49799562 | SCHA | NO0003028904 | NOK | -327 | 207.50 | -67852.50 XOSL |
03.08.2023 | 15:31:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -327 | 207.50 | -67852.50 XOSL |
03.08.2023 | 15:31:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -337 | 207.50 | -69927.50 | XOSL | 03.08.2023 | 15:31:41 |
|---|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -51 | 208.10 | -10613.10 | XOSL | 03.08.2023 | 15:36:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -49 | 208.10 | -10196.90 | XOSL | 03.08.2023 | 15:36:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -24 | 208.20 | -4996.80 | XOSL | 03.08.2023 | 15:36:51 |
| 49799562 | SCHA | NO0003028904 | NOK | -301 | 208.20 | -62668.20 | XOSL | 03.08.2023 | 15:36:51 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.20 | -20820.00 | XOSL | 03.08.2023 | 15:39:33 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.20 | -20820.00 | XOSL | 03.08.2023 | 15:40:08 |
| 49799562 | SCHA | NO0003028904 | NOK | -20 | 208.30 | -4166.00 | XOSL | 03.08.2023 | 15:41:30 |
| 49799562 | SCHA | NO0003028904 | NOK | -11 | 208.50 | -2293.50 | XOSL | 03.08.2023 | 15:42:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.50 | -20850.00 | XOSL | 03.08.2023 | 15:42:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.50 | -20850.00 | XOSL | 03.08.2023 | 15:42:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -26 | 208.50 | -5421.00 | XOSL | 03.08.2023 | 15:43:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -18 | 208.50 | -3753.00 | XOSL | 03.08.2023 | 15:43:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 208.50 | -15637.50 | XOSL | 03.08.2023 | 15:43:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -107 | 208.50 | -22309.50 | XOSL | 03.08.2023 | 15:43:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -132 | 208.50 | -27522.00 | XOSL | 03.08.2023 | 15:43:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.60 | -20860.00 | XOSL | 03.08.2023 | 15:43:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.60 | -20860.00 | XOSL | 03.08.2023 | 15:43:23 |
| 49799562 | SCHA | NO0003028904 | NOK | -99 | 208.60 | -20651.40 | XOSL | 03.08.2023 | 15:43:23 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.60 | -20860.00 | XOSL | 03.08.2023 | 15:43:23 |
| 49799562 | SCHA | NO0003028904 | NOK | -53 | 208.60 | -11055.80 | XOSL | 03.08.2023 | 15:43:23 |
| 49799562 | SCHA | NO0003028904 | NOK | -47 | 208.60 | -9804.20 | XOSL | 03.08.2023 | 15:43:23 |
| 49799562 | SCHA | NO0003028904 | NOK | -1 | 208.60 | -208.60 | XOSL | 03.08.2023 | 15:43:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -99 | 208.60 | -20651.40 | XOSL | 03.08.2023 | 15:43:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -199 | 208.60 | -41511.40 | XOSL | 03.08.2023 | 15:43:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.50 | -20850.00 | XOSL | 03.08.2023 | 15:46:21 |
| 49799562 | SCHA | NO0003028904 | NOK | -239 | 208.50 | -49831.50 | XOSL | 03.08.2023 | 15:46:21 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.80 | -20880.00 | XOSL | 03.08.2023 | 15:47:00 |
| 49799562 | SCHA | NO0003028904 | NOK | -16 | 208.80 | -3340.80 | XOSL | 03.08.2023 | 15:47:00 |
| 49799562 | SCHA | NO0003028904 | NOK | -84 | 208.90 | -17547.60 | XOSL | 03.08.2023 | 15:47:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -35 | 208.80 | -7308.00 | XOSL | 03.08.2023 | 15:47:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -32 | 208.80 | -6681.60 | XOSL | 03.08.2023 | 15:47:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -68 | 208.80 | -14198.40 | XOSL | 03.08.2023 | 15:47:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -106 | 208.80 | -22132.80 | XOSL | 03.08.2023 | 15:47:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -1861 | 208.40 | -387832.40 | XOSL | 03.08.2023 | 16:25:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -4 | 208.40 | -833.60 | XOSL | 03.08.2023 | 16:25:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -25 | 208.40 | -5210.00 | XOSL | 03.08.2023 | 16:25:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -422 | 208.40 | -87944.80 | XOSL | 03.08.2023 | 16:25:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -30 | 208.40 | -6252.00 | XOSL | 03.08.2023 | 16:25:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -435 | 208.40 | -90654.00 | XOSL | 03.08.2023 | 16:25:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -85 | 205.50 | -17467.50 | XOSL | 04.08.2023 | 9:07:52 |
| 49799562 | SCHA | NO0003028904 | NOK | -42 | 205.40 | -8626.80 | XOSL | 04.08.2023 | 9:07:52 |
| 49799562 | SCHA | NO0003028904 | NOK | -43 | 205.40 | -8832.20 | XOSL | 04.08.2023 | 9:07:52 |
| 49799562 | SCHA | NO0003028904 | NOK | -129 | 207.20 | -26728.80 | XOSL | 04.08.2023 | 9:19:52 |
| 49799562 | SCHA | NO0003028904 | NOK | -80 | 207.00 | -16560.00 | XOSL | 04.08.2023 | 9:25:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -79 | 207.00 | -16353.00 | XOSL | 04.08.2023 | 9:25:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -83 | 207.00 | -17181.00 | XOSL | 04.08.2023 | 9:25:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -61 | 207.00 | -12627.00 | XOSL | 04.08.2023 | 9:25:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 206.90 | -20690.00 | XOSL | 04.08.2023 | 9:27:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -195 | 206.90 | -40345.50 | XOSL | 04.08.2023 | 9:27:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 207.00 | -20700.00 XOSL |
04.08.2023 | 9:28:13 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -145 | 206.90 | -30000.50 XOSL |
04.08.2023 | 9:29:46 |
| 49799562 | SCHA | NO0003028904 | NOK | -136 | 206.70 | -28111.20 XOSL |
04.08.2023 | 9:36:26 |
| 49799562 | SCHA | NO0003028904 | NOK | -98 | 207.90 | -20374.20 XOSL |
04.08.2023 | 10:21:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.20 | -20820.00 XOSL |
04.08.2023 | 10:21:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.30 | -20830.00 XOSL |
04.08.2023 | 10:21:46 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.30 | -20830.00 XOSL |
04.08.2023 | 10:21:46 |
| 49799562 | SCHA | NO0003028904 | NOK | -80 | 208.50 | -16680.00 XOSL |
04.08.2023 | 10:25:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -15 | 208.70 | -3130.50 XOSL |
04.08.2023 | 10:25:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -307 | 208.70 | -64070.90 XOSL |
04.08.2023 | 10:25:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -127 | 208.80 | -26517.60 XOSL |
04.08.2023 | 10:25:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -23 | 208.80 | -4802.40 XOSL |
04.08.2023 | 10:25:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -221 | 208.80 | -46144.80 XOSL |
04.08.2023 | 10:25:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -57 | 208.80 | -11901.60 XOSL |
04.08.2023 | 10:26:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -70 | 208.80 | -14616.00 XOSL |
04.08.2023 | 10:26:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -150 | 208.80 | -31320.00 XOSL |
04.08.2023 | 10:26:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -18 | 208.80 | -3758.40 XOSL |
04.08.2023 | 10:26:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -25 | 208.70 | -5217.50 XOSL |
04.08.2023 | 10:26:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -111 | 208.70 | -23165.70 XOSL |
04.08.2023 | 10:26:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -57 | 208.70 | -11895.90 XOSL |
04.08.2023 | 10:26:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 208.80 | -15660.00 XOSL |
04.08.2023 | 10:27:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -85 | 209.60 | -17816.00 XOSL |
04.08.2023 | 10:33:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -241 | 209.60 | -50513.60 XOSL |
04.08.2023 | 10:33:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -35 | 209.50 | -7332.50 XOSL |
04.08.2023 | 10:33:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -220 | 209.50 | -46090.00 XOSL |
04.08.2023 | 10:33:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -58 | 209.50 | -12151.00 XOSL |
04.08.2023 | 10:33:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 209.50 | -19902.50 XOSL |
04.08.2023 | 10:33:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -362 | 209.40 | -75802.80 XOSL |
04.08.2023 | 10:36:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -280 | 209.30 | -58604.00 XOSL |
04.08.2023 | 10:42:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -13 | 209.10 | -2718.30 XOSL |
04.08.2023 | 10:42:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 209.40 | -20940.00 XOSL |
04.08.2023 | 10:55:28 |
| 49799562 | SCHA | NO0003028904 | NOK | -69 | 209.40 | -14448.60 XOSL |
04.08.2023 | 10:55:28 |
| 49799562 | SCHA | NO0003028904 | NOK | -122 | 209.40 | -25546.80 XOSL |
04.08.2023 | 10:55:28 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 209.40 | -20940.00 XOSL |
04.08.2023 | 11:02:45 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 209.40 | -20940.00 XOSL |
04.08.2023 | 11:06:01 |
| 49799562 | SCHA | NO0003028904 | NOK | -127 | 209.40 | -26593.80 XOSL |
04.08.2023 | 11:06:01 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 209.40 | -20940.00 XOSL |
04.08.2023 | 11:06:01 |
| 49799562 | SCHA | NO0003028904 | NOK | -16 | 209.40 | -3350.40 XOSL |
04.08.2023 | 11:06:01 |
| 49799562 | SCHA | NO0003028904 | NOK | -106 | 209.70 | -22228.20 XOSL |
04.08.2023 | 11:09:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -131 | 209.60 | -27457.60 XOSL |
04.08.2023 | 11:09:05 |
| 49799562 | SCHA | NO0003028904 | NOK | -98 | 209.90 | -20570.20 XOSL |
04.08.2023 | 11:17:27 |
| 49799562 | SCHA | NO0003028904 | NOK | -37 | 209.90 | -7766.30 XOSL |
04.08.2023 | 11:17:27 |
| 49799562 | SCHA | NO0003028904 | NOK | -162 | 209.90 | -34003.80 XOSL |
04.08.2023 | 11:17:27 |
| 49799562 | SCHA | NO0003028904 | NOK | -71 | 209.90 | -14902.90 XOSL |
04.08.2023 | 11:17:27 |
| 49799562 | SCHA | NO0003028904 | NOK | -87 | 209.80 | -18252.60 XOSL |
04.08.2023 | 11:17:33 |
| 49799562 | SCHA | NO0003028904 | NOK | -181 | 209.80 | -37973.80 XOSL |
04.08.2023 | 11:17:33 |
| 49799562 | SCHA | NO0003028904 | NOK | -94 | 209.60 | -19702.40 XOSL |
04.08.2023 | 11:17:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -94 | 209.40 | -19683.60 XOSL |
04.08.2023 | 11:20:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.90 | -20890.00 XOSL |
04.08.2023 | 11:38:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -13 | 209.30 | -2720.90 XOSL |
04.08.2023 | 11:47:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -81 | 209.50 | -16969.50 XOSL |
04.08.2023 | 11:47:14 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -17 | 209.50 | -3561.50 XOSL |
04.08.2023 | 11:47:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -30 | 209.40 | -6282.00 XOSL |
04.08.2023 | 11:47:15 |
| 49799562 | SCHA | NO0003028904 | NOK | -84 | 209.60 | -17606.40 XOSL |
04.08.2023 | 11:56:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -16 | 209.60 | -3353.60 XOSL |
04.08.2023 | 11:56:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -14 | 209.60 | -2934.40 XOSL |
04.08.2023 | 11:56:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 209.50 | -20950.00 XOSL |
04.08.2023 | 12:16:32 |
| 49799562 | SCHA | NO0003028904 | NOK | -67 | 209.80 | -14056.60 XOSL |
04.08.2023 | 12:24:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -68 | 209.80 | -14266.40 XOSL |
04.08.2023 | 12:24:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -5 | 209.80 | -1049.00 XOSL |
04.08.2023 | 12:32:36 |
| 49799562 | SCHA | NO0003028904 | NOK | -71 | 209.80 | -14895.80 XOSL |
04.08.2023 | 12:36:14 |
| 49799562 | SCHA | NO0003028904 | NOK | -44 | 209.70 | -9226.80 XOSL |
04.08.2023 | 12:39:00 |
| 49799562 | SCHA | NO0003028904 | NOK | -98 | 209.70 | -20550.60 XOSL |
04.08.2023 | 12:46:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -7 | 209.70 | -1467.90 XOSL |
04.08.2023 | 12:46:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 209.60 | -20960.00 XOSL |
04.08.2023 | 12:46:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -106 | 209.50 | -22207.00 XOSL |
04.08.2023 | 13:01:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -106 | 209.50 | -22207.00 XOSL |
04.08.2023 | 13:01:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -98 | 209.00 | -20482.00 XOSL |
04.08.2023 | 13:11:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -43 | 208.80 | -8978.40 XOSL |
04.08.2023 | 13:13:28 |
| 49799562 | SCHA | NO0003028904 | NOK | -55 | 208.80 | -11484.00 XOSL |
04.08.2023 | 13:13:28 |
| 49799562 | SCHA | NO0003028904 | NOK | -50 | 208.70 | -10435.00 XOSL |
04.08.2023 | 13:45:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -74 | 208.70 | -15443.80 XOSL |
04.08.2023 | 13:45:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -135 | 208.80 | -28188.00 XOSL |
04.08.2023 | 14:20:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -70 | 208.80 | -14616.00 XOSL |
04.08.2023 | 14:26:35 |
| 49799562 | SCHA | NO0003028904 | NOK | -65 | 208.80 | -13572.00 XOSL |
04.08.2023 | 14:26:35 |
| 49799562 | SCHA | NO0003028904 | NOK | -20 | 208.70 | -4174.00 XOSL |
04.08.2023 | 14:28:59 |
| 49799562 | SCHA | NO0003028904 | NOK | -66 | 208.70 | -13774.20 XOSL |
04.08.2023 | 14:28:59 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 208.50 | -19807.50 XOSL |
04.08.2023 | 14:36:52 |
| 49799562 | SCHA | NO0003028904 | NOK | -102 | 208.90 | -21307.80 XOSL |
04.08.2023 | 14:56:24 |
| 49799562 | SCHA | NO0003028904 | NOK | -102 | 208.90 | -21307.80 XOSL |
04.08.2023 | 15:01:32 |
| 49799562 | SCHA | NO0003028904 | NOK | -97 | 209.00 | -20273.00 XOSL |
04.08.2023 | 15:27:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 209.80 | -20980.00 XOSL |
04.08.2023 | 15:28:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -223 | 209.80 | -46785.40 XOSL |
04.08.2023 | 15:28:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -40 | 210.00 | -8400.00 XOSL |
04.08.2023 | 15:28:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -46 | 210.00 | -9660.00 XOSL |
04.08.2023 | 15:28:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -312 | 210.00 | -65520.00 XOSL |
04.08.2023 | 15:28:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -85 | 210.00 | -17850.00 XOSL |
04.08.2023 | 15:28:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -209 | 209.90 | -43869.10 XOSL |
04.08.2023 | 15:28:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -103 | 209.90 | -21619.70 XOSL |
04.08.2023 | 15:28:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -4 | 210.00 | -840.00 XOSL |
04.08.2023 | 15:51:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -187 | 210.00 | -39270.00 XOSL |
04.08.2023 | 15:51:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 209.90 | -20990.00 XOSL |
04.08.2023 | 15:51:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -996 | 210.20 | -209359.20 XOSL |
04.08.2023 | 16:25:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -195 | 210.90 | -41125.50 XOSL |
07.08.2023 | 9:03:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -18 | 210.90 | -3796.20 XOSL |
07.08.2023 | 9:03:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -83 | 210.70 | -17488.10 XOSL |
07.08.2023 | 9:03:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -77 | 210.90 | -16239.30 XOSL |
07.08.2023 | 9:05:00 |
| 49799562 | SCHA | NO0003028904 | NOK | -67 | 210.90 | -14130.30 XOSL |
07.08.2023 | 9:05:00 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 210.80 | -21080.00 XOSL |
07.08.2023 | 9:05:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -96 | 210.80 | -20236.80 XOSL |
07.08.2023 | 9:05:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 210.80 | -21080.00 XOSL |
07.08.2023 | 9:07:07 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -26 | 210.80 | -5480.80 XOSL |
07.08.2023 | 9:07:08 |
| 49799562 | SCHA | NO0003028904 | NOK | -99 | 210.80 | -20869.20 XOSL |
07.08.2023 | 9:07:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -150 | 210.50 | -31575.00 XOSL |
07.08.2023 | 9:10:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -41 | 210.50 | -8630.50 XOSL |
07.08.2023 | 9:10:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -112 | 210.70 | -23598.40 XOSL |
07.08.2023 | 9:24:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -62 | 210.40 | -13044.80 XOSL |
07.08.2023 | 9:47:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -56 | 210.40 | -11782.40 XOSL |
07.08.2023 | 9:47:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -51 | 210.30 | -10725.30 XOSL |
07.08.2023 | 9:55:16 |
| 49799562 | SCHA | NO0003028904 | NOK | -41 | 210.30 | -8622.30 XOSL |
07.08.2023 | 9:55:16 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 210.20 | -15765.00 XOSL |
07.08.2023 | 10:01:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -48 | 210.20 | -10089.60 XOSL |
07.08.2023 | 10:01:10 |
| 49799562 | SCHA | NO0003028904 | NOK | -62 | 210.10 | -13026.20 XOSL |
07.08.2023 | 10:09:29 |
| 49799562 | SCHA | NO0003028904 | NOK | -52 | 210.10 | -10925.20 XOSL |
07.08.2023 | 10:09:29 |
| 49799562 | SCHA | NO0003028904 | NOK | -85 | 210.00 | -17850.00 XOSL |
07.08.2023 | 10:11:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -1 | 210.00 | -210.00 XOSL |
07.08.2023 | 10:19:16 |
| 49799562 | SCHA | NO0003028904 | NOK | -109 | 210.00 | -22890.00 XOSL |
07.08.2023 | 10:22:51 |
| 49799562 | SCHA | NO0003028904 | NOK | -108 | 209.50 | -22626.00 XOSL |
07.08.2023 | 10:32:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -84 | 208.50 | -17514.00 XOSL |
07.08.2023 | 10:57:22 |
| 49799562 | SCHA | NO0003028904 | NOK | -149 | 208.90 | -31126.10 XOSL |
07.08.2023 | 11:04:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -6 | 208.90 | -1253.40 XOSL |
07.08.2023 | 11:04:40 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 209.00 | -15675.00 XOSL |
07.08.2023 | 11:09:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -51 | 209.00 | -10659.00 XOSL |
07.08.2023 | 11:09:42 |
| 49799562 | SCHA | NO0003028904 | NOK | -7 | 209.20 | -1464.40 XOSL |
07.08.2023 | 11:09:55 |
| 49799562 | SCHA | NO0003028904 | NOK | -80 | 209.20 | -16736.00 XOSL |
07.08.2023 | 11:09:55 |
| 49799562 | SCHA | NO0003028904 | NOK | -73 | 209.30 | -15278.90 XOSL |
07.08.2023 | 11:12:26 |
| 49799562 | SCHA | NO0003028904 | NOK | -92 | 209.20 | -19246.40 XOSL |
07.08.2023 | 11:30:01 |
| 49799562 | SCHA | NO0003028904 | NOK | -38 | 209.10 | -7945.80 XOSL |
07.08.2023 | 11:31:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -136 | 209.10 | -28437.60 XOSL |
07.08.2023 | 11:32:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -45 | 209.10 | -9409.50 XOSL |
07.08.2023 | 11:46:33 |
| 49799562 | SCHA | NO0003028904 | NOK | -91 | 209.10 | -19028.10 XOSL |
07.08.2023 | 11:46:33 |
| 49799562 | SCHA | NO0003028904 | NOK | -45 | 208.80 | -9396.00 XOSL |
07.08.2023 | 11:48:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -63 | 208.80 | -13154.40 XOSL |
07.08.2023 | 11:58:29 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 208.80 | -19836.00 XOSL |
07.08.2023 | 12:00:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -40 | 208.80 | -8352.00 XOSL |
07.08.2023 | 12:12:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -69 | 208.80 | -14407.20 XOSL |
07.08.2023 | 12:13:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -95 | 208.60 | -19817.00 XOSL |
07.08.2023 | 12:25:58 |
| 49799562 | SCHA | NO0003028904 | NOK | -36 | 208.70 | -7513.20 XOSL |
07.08.2023 | 12:26:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -66 | 208.70 | -13774.20 XOSL |
07.08.2023 | 12:26:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -56 | 208.70 | -11687.20 XOSL |
07.08.2023 | 12:26:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -107 | 208.40 | -22298.80 XOSL |
07.08.2023 | 12:28:56 |
| 49799562 | SCHA | NO0003028904 | NOK | -120 | 208.50 | -25020.00 XOSL |
07.08.2023 | 12:34:34 |
| 49799562 | SCHA | NO0003028904 | NOK | -240 | 208.20 | -49968.00 XOSL |
07.08.2023 | 13:02:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -102 | 208.20 | -21236.40 XOSL |
07.08.2023 | 13:02:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -13 | 208.10 | -2705.30 XOSL |
07.08.2023 | 13:02:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -72 | 208.10 | -14983.20 XOSL |
07.08.2023 | 13:02:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -137 | 208.30 | -28537.10 XOSL |
07.08.2023 | 13:08:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -239 | 208.30 | -49783.70 XOSL |
07.08.2023 | 13:08:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -212 | 208.30 | -44159.60 XOSL |
07.08.2023 | 13:22:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -99 | 208.20 | -20611.80 XOSL |
07.08.2023 | 13:24:21 |
| 49799562 | SCHA | NO0003028904 | NOK | -83 | 208.20 | -17280.60 XOSL |
07.08.2023 | 13:29:07 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -44 | 208.10 | -9156.40 XOSL |
07.08.2023 | 14:10:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -515 | 208.10 | -107171.50 XOSL |
07.08.2023 | 14:10:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -441 | 208.10 | -91772.10 XOSL |
07.08.2023 | 14:10:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -811 | 208.10 | -168769.10 XOSL |
07.08.2023 | 14:10:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -105 | 208.10 | -21850.50 XOSL |
07.08.2023 | 14:10:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -189 | 208.10 | -39330.90 XOSL |
07.08.2023 | 14:10:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -189 | 208.10 | -39330.90 XOSL |
07.08.2023 | 14:10:06 |
| 49799562 | SCHA | NO0003028904 | NOK | -87 | 208.20 | -18113.40 XOSL |
07.08.2023 | 14:10:08 |
| 49799562 | SCHA | NO0003028904 | NOK | -187 | 208.30 | -38952.10 XOSL |
07.08.2023 | 14:10:18 |
| 49799562 | SCHA | NO0003028904 | NOK | -80 | 208.30 | -16664.00 XOSL |
07.08.2023 | 14:10:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -26 | 208.30 | -5415.80 XOSL |
07.08.2023 | 14:10:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -113 | 208.40 | -23549.20 XOSL |
07.08.2023 | 14:16:41 |
| 49799562 | SCHA | NO0003028904 | NOK | -299 | 208.10 | -62221.90 XOSL |
07.08.2023 | 14:18:28 |
| 49799562 | SCHA | NO0003028904 | NOK | -46 | 208.10 | -9572.60 XOSL |
07.08.2023 | 14:19:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -466 | 208.10 | -96974.60 XOSL |
07.08.2023 | 14:19:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -122 | 208.10 | -25388.20 XOSL |
07.08.2023 | 14:19:07 |
| 49799562 | SCHA | NO0003028904 | NOK | -101 | 208.40 | -21048.40 XOSL |
07.08.2023 | 14:23:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -34 | 208.40 | -7085.60 XOSL |
07.08.2023 | 14:24:09 |
| 49799562 | SCHA | NO0003028904 | NOK | -93 | 208.30 | -19371.90 XOSL |
07.08.2023 | 14:33:17 |
| 49799562 | SCHA | NO0003028904 | NOK | -85 | 208.10 | -17688.50 XOSL |
07.08.2023 | 14:46:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -443 | 208.10 | -92188.30 XOSL |
07.08.2023 | 14:46:49 |
| 49799562 | SCHA | NO0003028904 | NOK | -472 | 208.10 | -98223.20 XOSL |
07.08.2023 | 14:49:37 |
| 49799562 | SCHA | NO0003028904 | NOK | -66 | 208.20 | -13741.20 XOSL |
07.08.2023 | 14:50:47 |
| 49799562 | SCHA | NO0003028904 | NOK | -18 | 208.30 | -3749.40 XOSL |
07.08.2023 | 15:02:26 |
| 49799562 | SCHA | NO0003028904 | NOK | -43 | 208.30 | -8956.90 XOSL |
07.08.2023 | 15:02:27 |
| 49799562 | SCHA | NO0003028904 | NOK | -577 | 208.70 | -120419.90 XOSL |
07.08.2023 | 15:09:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -45 | 208.70 | -9391.50 XOSL |
07.08.2023 | 15:09:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -26 | 208.70 | -5426.20 XOSL |
07.08.2023 | 15:09:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -49 | 208.70 | -10226.30 XOSL |
07.08.2023 | 15:09:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -94 | 208.70 | -19617.80 XOSL |
07.08.2023 | 15:09:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -80 | 208.70 | -16696.00 XOSL |
07.08.2023 | 15:09:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:43 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -77 | 208.70 | -16069.90 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -23 | 208.70 | -4800.10 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -50 | 208.70 | -10435.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -50 | 208.70 | -10435.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:44 |
| 49799562 | SCHA | NO0003028904 | NOK | -77 | 208.70 | -16069.90 XOSL |
07.08.2023 | 15:09:45 |
| 49799562 | SCHA | NO0003028904 | NOK | -23 | 208.70 | -4800.10 XOSL |
07.08.2023 | 15:09:45 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:45 |
|---|---|---|---|---|---|---|---|---|
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:09:45 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.80 | -20880.00 XOSL |
07.08.2023 | 15:09:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -96 | 208.70 | -20035.20 XOSL |
07.08.2023 | 15:10:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -4 | 208.70 | -834.80 XOSL |
07.08.2023 | 15:10:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -86 | 208.70 | -17948.20 XOSL |
07.08.2023 | 15:10:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -14 | 208.70 | -2921.80 XOSL |
07.08.2023 | 15:10:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -86 | 208.80 | -17956.80 XOSL |
07.08.2023 | 15:10:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -99 | 208.80 | -20671.20 XOSL |
07.08.2023 | 15:10:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -54 | 208.70 | -11269.80 XOSL |
07.08.2023 | 15:10:13 |
| 49799562 | SCHA | NO0003028904 | NOK | -98 | 208.70 | -20452.60 XOSL |
07.08.2023 | 15:11:52 |
| 49799562 | SCHA | NO0003028904 | NOK | -2 | 208.70 | -417.40 XOSL |
07.08.2023 | 15:11:53 |
| 49799562 | SCHA | NO0003028904 | NOK | -71 | 208.70 | -14817.70 XOSL |
07.08.2023 | 15:11:56 |
| 49799562 | SCHA | NO0003028904 | NOK | -75 | 208.70 | -15652.50 XOSL |
07.08.2023 | 15:13:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -25 | 208.70 | -5217.50 XOSL |
07.08.2023 | 15:13:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -53 | 208.70 | -11061.10 XOSL |
07.08.2023 | 15:14:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -47 | 208.70 | -9808.90 XOSL |
07.08.2023 | 15:15:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -24 | 208.70 | -5008.80 XOSL |
07.08.2023 | 15:15:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -76 | 208.70 | -15861.20 XOSL |
07.08.2023 | 15:15:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:15:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -82 | 208.70 | -17113.40 XOSL |
07.08.2023 | 15:15:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -18 | 208.70 | -3756.60 XOSL |
07.08.2023 | 15:15:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -97 | 208.80 | -20253.60 XOSL |
07.08.2023 | 15:15:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:15:04 |
| 49799562 | SCHA | NO0003028904 | NOK | -57 | 208.70 | -11895.90 XOSL |
07.08.2023 | 15:15:11 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.80 | -20880.00 XOSL |
07.08.2023 | 15:16:51 |
| 49799562 | SCHA | NO0003028904 | NOK | -98 | 208.80 | -20462.40 XOSL |
07.08.2023 | 15:16:51 |
| 49799562 | SCHA | NO0003028904 | NOK | -2 | 208.80 | -417.60 XOSL |
07.08.2023 | 15:16:51 |
| 49799562 | SCHA | NO0003028904 | NOK | -23 | 208.80 | -4802.40 XOSL |
07.08.2023 | 15:17:03 |
| 49799562 | SCHA | NO0003028904 | NOK | -71 | 208.80 | -14824.80 XOSL |
07.08.2023 | 15:18:31 |
| 49799562 | SCHA | NO0003028904 | NOK | -98 | 208.80 | -20462.40 XOSL |
07.08.2023 | 15:19:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -249 | 208.80 | -51991.20 XOSL |
07.08.2023 | 15:19:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.80 | -20880.00 XOSL |
07.08.2023 | 15:19:02 |
| 49799562 | SCHA | NO0003028904 | NOK | -85 | 208.60 | -17731.00 XOSL |
07.08.2023 | 15:19:46 |
| 49799562 | SCHA | NO0003028904 | NOK | -24 | 208.60 | -5006.40 XOSL |
07.08.2023 | 15:19:46 |
| 49799562 | SCHA | NO0003028904 | NOK | -12 | 208.60 | -2503.20 XOSL |
07.08.2023 | 15:19:46 |
| 49799562 | SCHA | NO0003028904 | NOK | -98 | 208.80 | -20462.40 XOSL |
07.08.2023 | 15:32:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -2 | 208.80 | -417.60 XOSL |
07.08.2023 | 15:32:25 |
| 49799562 | SCHA | NO0003028904 | NOK | -56 | 208.80 | -11692.80 XOSL |
07.08.2023 | 15:33:56 |
| 49799562 | SCHA | NO0003028904 | NOK | -29 | 208.70 | -6052.30 XOSL |
07.08.2023 | 15:38:17 |
| 49799562 | SCHA | NO0003028904 | NOK | -80 | 208.70 | -16696.00 XOSL |
07.08.2023 | 15:38:17 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.70 | -20870.00 XOSL |
07.08.2023 | 15:38:17 |
| 49799562 | SCHA | NO0003028904 | NOK | -10 | 208.70 | -2087.00 XOSL |
07.08.2023 | 15:38:17 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.50 | -20850.00 XOSL |
07.08.2023 | 15:39:51 |
| 49799562 | SCHA | NO0003028904 | NOK | -31 | 208.50 | -6463.50 XOSL |
07.08.2023 | 15:39:51 |
| 49799562 | SCHA | NO0003028904 | NOK | -209 | 208.40 | -43555.60 XOSL |
07.08.2023 | 15:44:28 |
| 49799562 | SCHA | NO0003028904 | NOK | -259 | 208.50 | -54001.50 XOSL |
07.08.2023 | 15:44:39 |
| 49799562 | SCHA | NO0003028904 | NOK | -100 | 208.30 | -20830.00 XOSL |
07.08.2023 | 15:48:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -33 | 208.30 | -6873.90 XOSL |
07.08.2023 | 15:48:50 |
| 49799562 | SCHA | NO0003028904 | NOK | -67 | 208.30 | -13956.10 XOSL |
07.08.2023 | 15:48:53 |
| TOTAL | -105300 | 209.19 | -22027757.70 | |||||
|---|---|---|---|---|---|---|---|---|
| 49799562 SCHA |
NO0003028904 | NOK | -39 | 208.10 | -8115.90 | XOSL | 07.08.2023 | 15:56:00 |
| 49799562 SCHA |
NO0003028904 | NOK | -44 | 208.20 | -9160.80 | XOSL | 07.08.2023 | 15:55:51 |
| 49799562 SCHA |
NO0003028904 | NOK | -43 | 208.20 | -8952.60 | XOSL | 07.08.2023 | 15:55:51 |
| 49799562 SCHA |
NO0003028904 | NOK | -98 | 208.30 | -20413.40 | XOSL | 07.08.2023 | 15:48:53 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18