AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Aug 21, 2023
3738_rns_2023-08-21_17aa6d89-8148-4827-af11-5dea03c9a725.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49828902 | SCHB | NO0010736879 | NOK | -7 | 199.80 | -1398.60 | XOSL | 15.08.2023 | 9:00:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -17 | 199.80 | -3396.60 | XOSL | 15.08.2023 | 9:00:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -50 | 199.60 | -9980.00 | XOSL | 15.08.2023 | 9:00:13 |
| 49828902 | SCHB | NO0010736879 | NOK | -143 | 199.60 | -28542.80 | XOSL | 15.08.2023 | 9:00:13 |
| 49828902 | SCHB | NO0010736879 | NOK | -133 | 201.80 | -26839.40 | XOSL | 15.08.2023 | 9:07:07 |
| 49828902 | SCHB | NO0010736879 | NOK | -52 | 201.80 | -10493.60 | XOSL | 15.08.2023 | 9:09:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -81 | 201.80 | -16345.80 | XOSL | 15.08.2023 | 9:09:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -116 | 201.00 | -23316.00 | XOSL | 15.08.2023 | 9:13:37 |
| 49828902 | SCHB | NO0010736879 | NOK | -53 | 200.80 | -10642.40 | XOSL | 15.08.2023 | 9:14:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -148 | 200.80 | -29718.40 | XOSL | 15.08.2023 | 9:14:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.40 | -20040.00 | XOSL | 15.08.2023 | 9:17:09 |
| 49828902 | SCHB | NO0010736879 | NOK | -5 | 200.40 | -1002.00 | XOSL | 15.08.2023 | 9:17:09 |
| 49828902 | SCHB | NO0010736879 | NOK | -362 | 199.40 | -72182.80 | XOSL | 15.08.2023 | 9:30:02 |
| 49828902 | SCHB | NO0010736879 | NOK | -46 | 199.40 | -9172.40 | XOSL | 15.08.2023 | 9:30:02 |
| 49828902 | SCHB | NO0010736879 | NOK | -74 | 199.40 | -14755.60 | XOSL | 15.08.2023 | 9:30:02 |
| 49828902 | SCHB | NO0010736879 | NOK | -143 | 199.80 | -28571.40 | XOSL | 15.08.2023 | 9:36:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 199.70 | -19970.00 | XOSL | 15.08.2023 | 9:42:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -4 | 199.70 | -798.80 | XOSL | 15.08.2023 | 9:42:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -163 | 199.90 | -32583.70 | XOSL | 15.08.2023 | 9:44:54 |
| 49828902 | SCHB | NO0010736879 | NOK | -159 | 199.50 | -31720.50 | XOSL | 15.08.2023 | 10:02:02 |
| 49828902 | SCHB | NO0010736879 | NOK | -75 | 199.70 | -14977.50 | XOSL | 15.08.2023 | 10:23:45 |
| 49828902 | SCHB | NO0010736879 | NOK | -58 | 199.70 | -11582.60 | XOSL | 15.08.2023 | 10:23:45 |
| 49828902 | SCHB | NO0010736879 | NOK | -283 | 199.50 | -56458.50 | XOSL | 15.08.2023 | 10:36:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -129 | 200.20 | -25825.80 | XOSL | 15.08.2023 | 10:53:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -38 | 200.00 | -7600.00 | XOSL | 15.08.2023 | 11:02:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -69 | 200.00 | -13800.00 | XOSL | 15.08.2023 | 11:02:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -5 | 200.80 | -1004.00 | XOSL | 15.08.2023 | 12:00:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -281 | 200.80 | -56424.80 | XOSL | 15.08.2023 | 12:00:13 |
| 49828902 | SCHB | NO0010736879 | NOK | -200 | 200.60 | -40120.00 | XOSL | 15.08.2023 | 12:07:06 |
| 49828902 | SCHB | NO0010736879 | NOK | -86 | 200.60 | -17251.60 | XOSL | 15.08.2023 | 12:07:06 |
| 49828902 | SCHB | NO0010736879 | NOK | -245 | 200.40 | -49098.00 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -42 | 200.40 | -8416.80 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -713 | 200.40 | -142885.20 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -913 | 200.40 | -182965.20 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -1000 | 200.40 | -200400.00 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -1550 | 200.40 | -310620.00 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -400 | 200.40 | -80160.00 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -93 | 200.40 | -18637.20 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -907 | 200.40 | -181762.80 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -1000 | 200.40 | -200400.00 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -1436 | 200.40 | -287774.40 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -935 | 200.40 | -187374.00 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -436 | 200.40 | -87374.40 | XOSL | 15.08.2023 | 12:07:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -65 | 200.40 | -13026.00 | XOSL | 15.08.2023 | 12:07:50 |
| 49828902 | SCHB | NO0010736879 | NOK | -431 | 200.40 | -86372.40 | XOSL | 15.08.2023 | 12:07:50 |
| 49828902 | SCHB | NO0010736879 | NOK | -1000 | 200.40 | -200400.00 | XOSL | 15.08.2023 | 12:07:50 |
| 49828902 | SCHB | NO0010736879 | NOK | -1 | 200.40 | -200.40 | XOSL | 15.08.2023 | 12:07:50 |
| 49828902 | SCHB | NO0010736879 | NOK | -405 | 200.40 | -81162.00 | XOSL | 15.08.2023 | 12:07:50 |
| 49828902 | SCHB | NO0010736879 | NOK | -190 | 200.20 | -38038.00 | XOSL | 15.08.2023 | 12:07:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -69 | 200.20 | -13813.80 XOSL |
15.08.2023 | 12:07:53 |
|---|---|---|---|---|---|---|---|---|
| 49828902 | SCHB | NO0010736879 | NOK | -215 | 200.20 | -43043.00 XOSL |
15.08.2023 | 12:07:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -76 | 200.20 | -15215.20 XOSL |
15.08.2023 | 12:07:54 |
| 49828902 | SCHB | NO0010736879 | NOK | -402 | 200.40 | -80560.80 XOSL |
15.08.2023 | 12:07:56 |
| 49828902 | SCHB | NO0010736879 | NOK | -218 | 200.40 | -43687.20 XOSL |
15.08.2023 | 12:09:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -150 | 200.40 | -30060.00 XOSL |
15.08.2023 | 12:09:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -85 | 200.40 | -17034.00 XOSL |
15.08.2023 | 12:09:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -107 | 200.20 | -21421.40 XOSL |
15.08.2023 | 12:09:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -107 | 200.00 | -21400.00 XOSL |
15.08.2023 | 12:09:16 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 199.90 | -19990.00 XOSL |
15.08.2023 | 12:11:17 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 199.90 | -19990.00 XOSL |
15.08.2023 | 12:18:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -15 | 199.90 | -2998.50 XOSL |
15.08.2023 | 12:18:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -36 | 199.70 | -7189.20 XOSL |
15.08.2023 | 12:28:55 |
| 49828902 | SCHB | NO0010736879 | NOK | -36 | 199.70 | -7189.20 XOSL |
15.08.2023 | 12:28:55 |
| 49828902 | SCHB | NO0010736879 | NOK | -64 | 199.70 | -12780.80 XOSL |
15.08.2023 | 12:28:55 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 199.70 | -19970.00 XOSL |
15.08.2023 | 12:28:55 |
| 49828902 | SCHB | NO0010736879 | NOK | -59 | 199.70 | -11782.30 XOSL |
15.08.2023 | 12:28:55 |
| 49828902 | SCHB | NO0010736879 | NOK | -185 | 200.20 | -37037.00 XOSL |
15.08.2023 | 12:34:43 |
| 49828902 | SCHB | NO0010736879 | NOK | -11 | 200.20 | -2202.20 XOSL |
15.08.2023 | 12:34:43 |
| 49828902 | SCHB | NO0010736879 | NOK | -114 | 201.00 | -22914.00 XOSL |
15.08.2023 | 13:41:06 |
| 49828902 | SCHB | NO0010736879 | NOK | -156 | 201.20 | -31387.20 XOSL |
15.08.2023 | 14:03:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -134 | 201.20 | -26960.80 XOSL |
15.08.2023 | 14:03:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -70 | 201.00 | -14070.00 XOSL |
15.08.2023 | 14:04:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -29 | 201.00 | -5829.00 XOSL |
15.08.2023 | 14:04:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -5 | 200.80 | -1004.00 XOSL |
15.08.2023 | 14:19:04 |
| 49828902 | SCHB | NO0010736879 | NOK | -231 | 200.80 | -46384.80 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -200 | 200.80 | -40160.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -64 | 200.80 | -12851.20 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -700 | 200.80 | -140560.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -150 | 200.80 | -30120.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -400 | 200.80 | -80320.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -50 | 200.80 | -10040.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -37 | 200.80 | -7429.60 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -396 | 200.80 | -79516.80 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -604 | 200.80 | -121283.20 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -235 | 200.80 | -47188.00 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -328 | 200.80 | -65862.40 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -82 | 200.60 | -16449.20 XOSL |
15.08.2023 | 14:24:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -223 | 200.60 | -44733.80 XOSL |
15.08.2023 | 14:27:32 |
| 49828902 | SCHB | NO0010736879 | NOK | -48 | 200.60 | -9628.80 XOSL |
15.08.2023 | 14:30:00 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.60 | -20060.00 XOSL |
15.08.2023 | 14:30:00 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.60 | -20060.00 XOSL |
15.08.2023 | 14:30:00 |
|---|---|---|---|---|---|---|---|---|
| 49828902 | SCHB | NO0010736879 | NOK | -124 | 200.60 | -24874.40 XOSL |
15.08.2023 | 14:30:00 |
| 49828902 | SCHB | NO0010736879 | NOK | -58 | 200.60 | -11634.80 XOSL |
15.08.2023 | 14:30:00 |
| 49828902 | SCHB | NO0010736879 | NOK | -8 | 200.80 | -1606.40 XOSL |
15.08.2023 | 14:37:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:37:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
15.08.2023 | 14:37:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -92 | 200.80 | -18473.60 XOSL |
15.08.2023 | 14:37:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -87 | 200.80 | -17469.60 XOSL |
15.08.2023 | 14:37:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -53 | 200.80 | -10642.40 XOSL |
15.08.2023 | 14:37:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -85 | 200.60 | -17051.00 XOSL |
15.08.2023 | 14:40:59 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 200.60 | -20060.00 XOSL |
15.08.2023 | 14:40:59 |
| 49828902 | SCHB | NO0010736879 | NOK | -191 | 200.60 | -38314.60 XOSL |
15.08.2023 | 14:40:59 |
| 49828902 | SCHB | NO0010736879 | NOK | -62 | 200.40 | -12424.80 XOSL |
15.08.2023 | 14:49:42 |
| 49828902 | SCHB | NO0010736879 | NOK | -62 | 200.40 | -12424.80 XOSL |
15.08.2023 | 14:51:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -23 | 200.20 | -4604.60 XOSL |
15.08.2023 | 14:52:37 |
| 49828902 | SCHB | NO0010736879 | NOK | -204 | 200.00 | -40800.00 XOSL |
15.08.2023 | 15:02:16 |
| 49828902 | SCHB | NO0010736879 | NOK | -112 | 200.00 | -22400.00 XOSL |
15.08.2023 | 15:02:16 |
| 49828902 | SCHB | NO0010736879 | NOK | -131 | 200.00 | -26200.00 XOSL |
15.08.2023 | 15:23:00 |
| 49828902 | SCHB | NO0010736879 | NOK | -131 | 200.00 | -26200.00 XOSL |
15.08.2023 | 15:23:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -98 | 200.20 | -19619.60 XOSL |
15.08.2023 | 15:32:22 |
| 49828902 | SCHB | NO0010736879 | NOK | -18 | 200.20 | -3603.60 XOSL |
15.08.2023 | 15:36:54 |
| 49828902 | SCHB | NO0010736879 | NOK | -132 | 200.20 | -26426.40 XOSL |
15.08.2023 | 15:38:46 |
| 49828902 | SCHB | NO0010736879 | NOK | -23 | 200.00 | -4600.00 XOSL |
15.08.2023 | 15:40:13 |
| 49828902 | SCHB | NO0010736879 | NOK | -209 | 200.00 | -41800.00 XOSL |
15.08.2023 | 15:40:24 |
| 49828902 | SCHB | NO0010736879 | NOK | -74 | 199.90 | -14792.60 XOSL |
15.08.2023 | 15:42:48 |
| 49828902 | SCHB | NO0010736879 | NOK | -62 | 199.90 | -12393.80 XOSL |
15.08.2023 | 15:43:33 |
| 49828902 | SCHB | NO0010736879 | NOK | -94 | 199.90 | -18790.60 XOSL |
15.08.2023 | 15:44:06 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 199.80 | -19980.00 XOSL |
15.08.2023 | 15:47:55 |
| 49828902 | SCHB | NO0010736879 | NOK | -175 | 199.80 | -34965.00 XOSL |
15.08.2023 | 15:47:55 |
| 49828902 | SCHB | NO0010736879 | NOK | -165 | 199.70 | -32950.50 XOSL |
15.08.2023 | 16:25:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -788 | 199.70 | -157363.60 XOSL |
15.08.2023 | 16:25:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -536 | 199.70 | -107039.20 XOSL |
15.08.2023 | 16:25:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -1690 | 199.70 | -337493.00 XOSL |
15.08.2023 | 16:25:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -158 | 199.70 | -31552.60 XOSL |
15.08.2023 | 16:25:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -1 | 199.70 | -199.70 XOSL |
15.08.2023 | 16:25:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -26 | 199.70 | -5192.20 XOSL |
15.08.2023 | 16:25:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -10 | 199.70 | -1997.00 XOSL |
15.08.2023 | 16:25:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -4485 | 199.70 | -895654.50 XOSL |
15.08.2023 | 16:25:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -12 | 199.40 | -2392.80 XOSL |
16.08.2023 | 9:00:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -64 | 199.40 | -12761.60 XOSL |
16.08.2023 | 9:00:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -83 | 199.40 | -16550.20 XOSL |
16.08.2023 | 9:00:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -5 | 199.40 | -997.00 XOSL |
16.08.2023 | 9:00:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -25 | 200.20 | -5005.00 XOSL |
16.08.2023 | 9:03:17 |
| 49828902 | SCHB | NO0010736879 | NOK | -122 | 200.20 | -24424.40 XOSL |
16.08.2023 | 9:03:17 |
| 49828902 | SCHB | NO0010736879 | NOK | -138 | 200.40 | -27655.20 XOSL |
16.08.2023 | 9:08:36 |
| 49828902 | SCHB | NO0010736879 | NOK | -126 | 200.40 | -25250.40 XOSL |
16.08.2023 | 9:08:36 |
| 49828902 | SCHB | NO0010736879 | NOK | -488 | 199.70 | -97453.60 XOSL |
16.08.2023 | 9:09:42 |
| 49828902 | SCHB | NO0010736879 | NOK | -47 | 199.40 | -9371.80 XOSL |
16.08.2023 | 9:10:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -98 | 199.50 | -19551.00 XOSL |
16.08.2023 | 9:13:43 |
| 49828902 | SCHB | NO0010736879 | NOK | -148 | 199.50 | -29526.00 XOSL |
16.08.2023 | 9:13:43 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 199.30 | -19930.00 XOSL |
16.08.2023 | 9:14:05 |
|---|---|---|---|---|---|---|---|---|
| 49828902 | SCHB | NO0010736879 | NOK | -31 | 199.30 | -6178.30 XOSL |
16.08.2023 | 9:14:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 199.00 | -19900.00 XOSL |
16.08.2023 | 9:14:05 |
| 49828902 | SCHB | NO0010736879 | NOK | -134 | 198.40 | -26585.60 XOSL |
16.08.2023 | 9:14:28 |
| 49828902 | SCHB | NO0010736879 | NOK | -101 | 198.90 | -20088.90 XOSL |
16.08.2023 | 9:17:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 198.90 | -19890.00 XOSL |
16.08.2023 | 9:17:07 |
| 49828902 | SCHB | NO0010736879 | NOK | -19 | 198.90 | -3779.10 XOSL |
16.08.2023 | 9:17:07 |
| 49828902 | SCHB | NO0010736879 | NOK | -115 | 199.40 | -22931.00 XOSL |
16.08.2023 | 9:20:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -115 | 199.30 | -22919.50 XOSL |
16.08.2023 | 9:21:35 |
| 49828902 | SCHB | NO0010736879 | NOK | -57 | 200.20 | -11411.40 XOSL |
16.08.2023 | 9:38:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -82 | 200.20 | -16416.40 XOSL |
16.08.2023 | 9:38:31 |
| 49828902 | SCHB | NO0010736879 | NOK | -9 | 200.20 | -1801.80 XOSL |
16.08.2023 | 9:41:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -92 | 200.20 | -18418.40 XOSL |
16.08.2023 | 9:41:30 |
| 49828902 | SCHB | NO0010736879 | NOK | -101 | 200.20 | -20220.20 XOSL |
16.08.2023 | 9:41:45 |
| 49828902 | SCHB | NO0010736879 | NOK | -27 | 199.90 | -5397.30 XOSL |
16.08.2023 | 9:41:48 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 199.90 | -19990.00 XOSL |
16.08.2023 | 9:41:48 |
| 49828902 | SCHB | NO0010736879 | NOK | -80 | 200.00 | -16000.00 XOSL |
16.08.2023 | 9:46:29 |
| 49828902 | SCHB | NO0010736879 | NOK | -123 | 200.20 | -24624.60 XOSL |
16.08.2023 | 9:49:50 |
| 49828902 | SCHB | NO0010736879 | NOK | -84 | 200.40 | -16833.60 XOSL |
16.08.2023 | 9:52:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -41 | 200.40 | -8216.40 XOSL |
16.08.2023 | 9:52:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -108 | 200.40 | -21643.20 XOSL |
16.08.2023 | 10:01:35 |
| 49828902 | SCHB | NO0010736879 | NOK | -129 | 200.40 | -25851.60 XOSL |
16.08.2023 | 10:01:35 |
| 49828902 | SCHB | NO0010736879 | NOK | -44 | 200.60 | -8826.40 XOSL |
16.08.2023 | 10:05:20 |
| 49828902 | SCHB | NO0010736879 | NOK | -64 | 200.60 | -12838.40 XOSL |
16.08.2023 | 10:05:20 |
| 49828902 | SCHB | NO0010736879 | NOK | -67 | 200.60 | -13440.20 XOSL |
16.08.2023 | 10:16:50 |
| 49828902 | SCHB | NO0010736879 | NOK | -152 | 200.60 | -30491.20 XOSL |
16.08.2023 | 10:16:50 |
| 49828902 | SCHB | NO0010736879 | NOK | -77 | 200.20 | -15415.40 XOSL |
16.08.2023 | 10:17:29 |
| 49828902 | SCHB | NO0010736879 | NOK | -102 | 201.20 | -20522.40 XOSL |
16.08.2023 | 10:33:18 |
| 49828902 | SCHB | NO0010736879 | NOK | -102 | 201.00 | -20502.00 XOSL |
16.08.2023 | 10:33:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -129 | 200.00 | -25800.00 XOSL |
16.08.2023 | 10:57:21 |
| 49828902 | SCHB | NO0010736879 | NOK | -23 | 200.00 | -4600.00 XOSL |
16.08.2023 | 11:01:00 |
| 49828902 | SCHB | NO0010736879 | NOK | -45 | 200.00 | -9000.00 XOSL |
16.08.2023 | 11:01:00 |
| 49828902 | SCHB | NO0010736879 | NOK | -61 | 200.00 | -12200.00 XOSL |
16.08.2023 | 11:01:00 |
| 49828902 | SCHB | NO0010736879 | NOK | -51 | 199.90 | -10194.90 XOSL |
16.08.2023 | 11:08:11 |
| 49828902 | SCHB | NO0010736879 | NOK | -94 | 199.90 | -18790.60 XOSL |
16.08.2023 | 11:08:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -109 | 200.20 | -21821.80 XOSL |
16.08.2023 | 11:14:31 |
| 49828902 | SCHB | NO0010736879 | NOK | -11 | 199.80 | -2197.80 XOSL |
16.08.2023 | 11:27:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -5 | 199.80 | -999.00 XOSL |
16.08.2023 | 11:28:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -8 | 199.90 | -1599.20 XOSL |
16.08.2023 | 11:32:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -8 | 199.90 | -1599.20 XOSL |
16.08.2023 | 11:32:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -77 | 199.90 | -15392.30 XOSL |
16.08.2023 | 11:32:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -145 | 199.80 | -28971.00 XOSL |
16.08.2023 | 11:38:58 |
| 49828902 | SCHB | NO0010736879 | NOK | -122 | 199.60 | -24351.20 XOSL |
16.08.2023 | 11:40:28 |
| 49828902 | SCHB | NO0010736879 | NOK | -38 | 199.60 | -7584.80 XOSL |
16.08.2023 | 11:40:28 |
| 49828902 | SCHB | NO0010736879 | NOK | -74 | 199.50 | -14763.00 XOSL |
16.08.2023 | 11:40:30 |
| 49828902 | SCHB | NO0010736879 | NOK | -48 | 199.50 | -9576.00 XOSL |
16.08.2023 | 11:40:30 |
| 49828902 | SCHB | NO0010736879 | NOK | -63 | 199.30 | -12555.90 XOSL |
16.08.2023 | 11:40:35 |
| 49828902 | SCHB | NO0010736879 | NOK | -210 | 199.40 | -41874.00 XOSL |
16.08.2023 | 11:48:21 |
| 49828902 | SCHB | NO0010736879 | NOK | -104 | 199.10 | -20706.40 XOSL |
16.08.2023 | 11:48:22 |
| 49828902 | SCHB | NO0010736879 | NOK | -34 | 199.10 | -6769.40 XOSL |
16.08.2023 | 11:48:52 |
| 49828902 SCHB NO0010736879 NOK -26 199.90 -5197.40 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -91 199.90 -18190.90 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -103 199.90 -20589.70 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -103 199.80 -20579.40 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -103 199.60 -20558.80 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -51 199.70 -10184.70 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -94 199.70 -18771.80 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -45 199.40 -8973.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -32 199.60 -6387.20 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -42 199.60 -8383.20 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -115 199.60 -22954.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -175 199.50 -34912.50 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -31 199.40 -6181.40 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -34 199.40 -6779.60 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -165 199.50 -32917.50 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -163 199.50 -32518.50 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -40 199.30 -7972.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -155 199.30 -30891.50 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -20 199.30 -3986.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -121 199.30 -24115.30 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -33 198.90 -6563.70 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -30 198.90 -5967.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -33 198.90 -6563.70 XOSL 16.08.2023 12:06:33 49828902 SCHB NO0010736879 NOK -33 198.90 -6563.70 XOSL 16.08.2023 12:07:19 49828902 SCHB NO0010736879 NOK -33 198.90 -6563.70 XOSL 16.08.2023 12:08:07 49828902 SCHB NO0010736879 NOK -32 198.90 -6364.80 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -29 198.90 -5768.10 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -31 198.90 -6165.90 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -32 198.90 -6364.80 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -30 198.90 -5967.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -32 198.90 -6364.80 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -40 198.90 -7956.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -100 198.90 -19890.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -160 198.90 -31824.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -41 198.90 -8154.90 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -57 198.90 -11337.30 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -107 198.90 -21282.30 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -100 198.90 -19890.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -1 198.90 -198.90 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -104 198.90 -20685.60 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -125 199.10 -24887.50 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -100 198.90 -19890.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -149 198.90 -29636.10 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -100 198.80 -19880.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -100 198.80 -19880.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -100 198.80 -19880.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -100 198.80 -19880.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -500 198.80 -99400.00 XOSL 16.08.2023 49828902 SCHB NO0010736879 NOK -101 198.80 -20078.80 XOSL 16.08.2023 SCHB |
||||||||
|---|---|---|---|---|---|---|---|---|
| 11:58:26 | ||||||||
| 11:58:26 | ||||||||
| 11:58:27 | ||||||||
| 11:59:26 | ||||||||
| 11:59:29 | ||||||||
| 11:59:31 | ||||||||
| 11:59:31 | ||||||||
| 11:59:36 | ||||||||
| 12:00:00 | ||||||||
| 12:00:55 | ||||||||
| 12:01:26 | ||||||||
| 12:02:26 | ||||||||
| 12:02:36 | ||||||||
| 12:02:44 | ||||||||
| 12:03:41 | ||||||||
| 12:03:41 | ||||||||
| 12:03:44 | ||||||||
| 12:04:00 | ||||||||
| 12:04:00 | ||||||||
| 12:04:00 | ||||||||
| 12:05:49 | ||||||||
| 12:06:33 | ||||||||
| 12:09:00 | ||||||||
| 12:09:44 | ||||||||
| 12:10:34 | ||||||||
| 12:11:24 | ||||||||
| 12:12:07 | ||||||||
| 12:13:01 | ||||||||
| 12:14:07 | ||||||||
| 12:18:29 | ||||||||
| 12:18:29 | ||||||||
| 12:18:29 | ||||||||
| 12:18:29 | ||||||||
| 12:25:06 | ||||||||
| 12:25:06 | ||||||||
| 12:25:06 | ||||||||
| 12:25:06 | ||||||||
| 12:49:18 | ||||||||
| 12:49:25 | ||||||||
| 12:49:25 | ||||||||
| 12:50:33 | ||||||||
| 12:50:33 | ||||||||
| 12:50:33 | ||||||||
| 12:50:33 | ||||||||
| 12:50:33 | ||||||||
| 12:50:33 | ||||||||
| 49828902 | NO0010736879 | NOK | -29 | 198.80 | -5765.20 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -71 | 198.80 | -14114.80 XOSL |
16.08.2023 | 12:50:33 |
|---|---|---|---|---|---|---|---|
| 49828902 SCHB |
NO0010736879 | NOK | -257 | 198.80 | -51091.60 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -200 | 198.80 | -39760.00 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -543 | 198.80 | -107948.40 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -771 | 198.80 | -153274.80 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -485 | 198.80 | -96418.00 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -515 | 198.80 | -102382.00 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -513 | 198.80 | -101984.40 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -76 | 198.80 | -15108.80 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -185 | 198.80 | -36778.00 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -185 | 198.80 | -36778.00 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -185 | 198.80 | -36778.00 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -118 | 198.80 | -23458.40 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -251 | 198.80 | -49898.80 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -49 | 198.80 | -9741.20 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -251 | 198.80 | -49898.80 XOSL |
16.08.2023 | 12:50:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -98 | 198.80 | -19482.40 XOSL |
16.08.2023 | 12:50:35 |
| 49828902 SCHB |
NO0010736879 | NOK | -173 | 198.80 | -34392.40 XOSL |
16.08.2023 | 12:50:35 |
| 49828902 SCHB |
NO0010736879 | NOK | -478 | 198.80 | -95026.40 XOSL |
16.08.2023 | 12:50:37 |
| 49828902 SCHB |
NO0010736879 | NOK | -8 | 198.80 | -1590.40 XOSL |
16.08.2023 | 12:50:37 |
| 49828902 SCHB |
NO0010736879 | NOK | -130 | 198.90 | -25857.00 XOSL |
16.08.2023 | 12:50:41 |
| 49828902 SCHB |
NO0010736879 | NOK | -85 | 198.90 | -16906.50 XOSL |
16.08.2023 | 12:50:43 |
| 49828902 SCHB |
NO0010736879 | NOK | -128 | 198.90 | -25459.20 XOSL |
16.08.2023 | 12:51:35 |
| 49828902 SCHB |
NO0010736879 | NOK | -38 | 198.90 | -7558.20 XOSL |
16.08.2023 | 12:51:35 |
| 49828902 SCHB |
NO0010736879 | NOK | -51 | 198.90 | -10143.90 XOSL |
16.08.2023 | 12:52:35 |
| 49828902 SCHB |
NO0010736879 | NOK | -179 | 199.40 | -35692.60 XOSL |
16.08.2023 | 13:32:08 |
| 49828902 SCHB |
NO0010736879 | NOK | -281 | 199.40 | -56031.40 XOSL |
16.08.2023 | 13:32:08 |
| 49828902 SCHB |
NO0010736879 | NOK | -88 | 199.40 | -17547.20 XOSL |
16.08.2023 | 13:32:08 |
| 49828902 SCHB |
NO0010736879 | NOK | -91 | 199.40 | -18145.40 XOSL |
16.08.2023 | 13:32:08 |
| 49828902 SCHB |
NO0010736879 | NOK | -25 | 199.60 | -4990.00 XOSL |
16.08.2023 | 13:42:50 |
| 49828902 SCHB |
NO0010736879 | NOK | -200 | 199.60 | -39920.00 XOSL |
16.08.2023 | 13:42:50 |
| 49828902 SCHB |
NO0010736879 | NOK | -155 | 199.60 | -30938.00 XOSL |
16.08.2023 | 13:42:50 |
| 49828902 SCHB |
NO0010736879 | NOK | -95 | 199.60 | -18962.00 XOSL |
16.08.2023 | 13:53:02 |
| 49828902 SCHB |
NO0010736879 | NOK | -1 | 199.60 | -199.60 XOSL |
16.08.2023 | 13:56:40 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 199.60 | -19960.00 XOSL |
16.08.2023 | 13:57:15 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 199.90 | -19990.00 XOSL |
16.08.2023 | 14:18:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 199.90 | -19990.00 XOSL |
16.08.2023 | 14:18:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 199.90 | -19990.00 XOSL |
16.08.2023 | 14:18:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -149 | 199.90 | -29785.10 XOSL |
16.08.2023 | 14:18:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -115 | 199.80 | -22977.00 XOSL |
16.08.2023 | 14:18:38 |
| 49828902 SCHB |
NO0010736879 | NOK | -181 | 199.60 | -36127.60 XOSL |
16.08.2023 | 14:22:39 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 199.60 | -19960.00 XOSL |
16.08.2023 | 14:51:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -45 | 199.60 | -8982.00 XOSL |
16.08.2023 | 14:51:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -22 | 199.60 | -4391.20 XOSL |
16.08.2023 | 14:51:30 |
| 49828902 SCHB |
NO0010736879 | NOK | -120 | 199.60 | -23952.00 XOSL |
16.08.2023 | 14:51:30 |
| 49828902 SCHB |
NO0010736879 | NOK | -132 | 199.80 | -26373.60 XOSL |
16.08.2023 | 15:18:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -114 | 199.80 | -22777.20 XOSL |
16.08.2023 | 15:18:28 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 199.90 | -19990.00 XOSL |
16.08.2023 | 15:18:47 |
| 49828902 SCHB |
NO0010736879 | NOK | -22 | 200.00 | -4400.00 XOSL |
16.08.2023 | 15:24:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 200.00 | -20000.00 XOSL |
16.08.2023 | 15:24:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -150 | 200.00 | -30000.00 XOSL |
16.08.2023 | 15:24:55 |
|---|---|---|---|---|---|---|---|
| 49828902 SCHB |
NO0010736879 | NOK | -464 | 200.00 | -92800.00 XOSL |
16.08.2023 | 15:24:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -200 | 200.00 | -40000.00 XOSL |
16.08.2023 | 15:24:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -64 | 200.00 | -12800.00 XOSL |
16.08.2023 | 15:24:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 200.00 | -20000.00 XOSL |
16.08.2023 | 15:24:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -43 | 200.00 | -8600.00 XOSL |
16.08.2023 | 15:24:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 201.00 | -20100.00 XOSL |
16.08.2023 | 15:38:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -44 | 201.00 | -8844.00 XOSL |
16.08.2023 | 15:38:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 201.00 | -20100.00 XOSL |
16.08.2023 | 15:38:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -150 | 201.00 | -30150.00 XOSL |
16.08.2023 | 15:38:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -23 | 201.00 | -4623.00 XOSL |
16.08.2023 | 15:38:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -56 | 201.00 | -11256.00 XOSL |
16.08.2023 | 15:43:58 |
| 49828902 SCHB |
NO0010736879 | NOK | -176 | 201.00 | -35376.00 XOSL |
16.08.2023 | 15:43:58 |
| 49828902 SCHB |
NO0010736879 | NOK | -118 | 201.00 | -23718.00 XOSL |
16.08.2023 | 15:43:58 |
| 49828902 SCHB |
NO0010736879 | NOK | -265 | 200.80 | -53212.00 XOSL |
16.08.2023 | 15:44:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -735 | 200.80 | -147588.00 XOSL |
16.08.2023 | 15:44:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -112 | 200.80 | -22489.60 XOSL |
16.08.2023 | 15:44:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -43 | 200.80 | -8634.40 XOSL |
16.08.2023 | 15:44:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -957 | 200.80 | -192165.60 XOSL |
16.08.2023 | 15:44:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -81 | 200.80 | -16264.80 XOSL |
16.08.2023 | 15:44:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -178 | 200.80 | -35742.40 XOSL |
16.08.2023 | 15:44:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -112 | 200.80 | -22489.60 XOSL |
16.08.2023 | 15:44:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -70 | 200.80 | -14056.00 XOSL |
16.08.2023 | 15:44:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -187 | 200.80 | -37549.60 XOSL |
16.08.2023 | 15:44:09 |
| 49828902 SCHB |
NO0010736879 | NOK | -600 | 200.80 | -120480.00 XOSL |
16.08.2023 | 15:44:09 |
| 49828902 SCHB |
NO0010736879 | NOK | -62 | 200.80 | -12449.60 XOSL |
16.08.2023 | 15:44:09 |
| 49828902 SCHB |
NO0010736879 | NOK | -178 | 200.80 | -35742.40 XOSL |
16.08.2023 | 15:44:09 |
| 49828902 SCHB |
NO0010736879 | NOK | -234 | 200.80 | -46987.20 XOSL |
16.08.2023 | 15:44:09 |
| 49828902 SCHB |
NO0010736879 | NOK | -267 | 200.80 | -53613.60 XOSL |
16.08.2023 | 15:44:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -133 | 200.80 | -26706.40 XOSL |
16.08.2023 | 15:44:20 |
| 49828902 SCHB |
NO0010736879 | NOK | -53 | 200.80 | -10642.40 XOSL |
16.08.2023 | 15:44:20 |
| 49828902 SCHB |
NO0010736879 | NOK | -97 | 200.80 | -19477.60 XOSL |
16.08.2023 | 15:44:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -37 | 200.80 | -7429.60 XOSL |
16.08.2023 | 15:44:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -385 | 200.80 | -77308.00 XOSL |
16.08.2023 | 15:45:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -28 | 200.80 | -5622.40 XOSL |
16.08.2023 | 15:45:02 |
| 49828902 SCHB |
NO0010736879 | NOK | -76 | 200.80 | -15260.80 XOSL |
16.08.2023 | 15:45:02 |
| 49828902 SCHB |
NO0010736879 | NOK | -102 | 201.00 | -20502.00 XOSL |
16.08.2023 | 15:45:30 |
| 49828902 SCHB |
NO0010736879 | NOK | -43 | 201.00 | -8643.00 XOSL |
16.08.2023 | 15:45:30 |
| 49828902 SCHB |
NO0010736879 | NOK | -53 | 201.00 | -10653.00 XOSL |
16.08.2023 | 15:46:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -103 | 201.00 | -20703.00 XOSL |
16.08.2023 | 15:47:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -24 | 201.00 | -4824.00 XOSL |
16.08.2023 | 15:47:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -210 | 201.00 | -42210.00 XOSL |
16.08.2023 | 15:47:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -39 | 201.00 | -7839.00 XOSL |
16.08.2023 | 15:47:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -99 | 201.00 | -19899.00 XOSL |
16.08.2023 | 15:47:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
16.08.2023 | 15:47:02 |
| 49828902 SCHB |
NO0010736879 | NOK | -342 | 200.80 | -68673.60 XOSL |
16.08.2023 | 15:47:02 |
| 49828902 SCHB |
NO0010736879 | NOK | -558 | 200.80 | -112046.40 XOSL |
16.08.2023 | 15:47:02 |
| 49828902 SCHB |
NO0010736879 | NOK | -765 | 200.80 | -153612.00 XOSL |
16.08.2023 | 15:47:02 |
| 49828902 SCHB |
NO0010736879 | NOK | -153 | 200.80 | -30722.40 XOSL |
16.08.2023 | 15:47:02 |
| 49828902 SCHB |
NO0010736879 | NOK | -102 | 200.80 | -20481.60 XOSL |
16.08.2023 | 15:47:02 |
| 49828902 SCHB |
NO0010736879 | NOK | -40 | 200.40 | -8016.00 XOSL |
16.08.2023 | 15:47:03 |
|---|---|---|---|---|---|---|---|
| 49828902 SCHB |
NO0010736879 | NOK | -68 | 200.40 | -13627.20 XOSL |
16.08.2023 | 15:47:05 |
| 49828902 SCHB |
NO0010736879 | NOK | -299 | 200.40 | -59919.60 XOSL |
16.08.2023 | 15:47:05 |
| 49828902 SCHB |
NO0010736879 | NOK | -45 | 200.40 | -9018.00 XOSL |
16.08.2023 | 15:47:05 |
| 49828902 SCHB |
NO0010736879 | NOK | -46 | 200.20 | -9209.20 XOSL |
16.08.2023 | 15:47:09 |
| 49828902 SCHB |
NO0010736879 | NOK | -97 | 200.20 | -19419.40 XOSL |
16.08.2023 | 15:47:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -13 | 200.20 | -2602.60 XOSL |
16.08.2023 | 15:47:38 |
| 49828902 SCHB |
NO0010736879 | NOK | -152 | 200.40 | -30460.80 XOSL |
16.08.2023 | 15:48:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -52 | 200.40 | -10420.80 XOSL |
16.08.2023 | 15:48:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -6 | 200.40 | -1202.40 XOSL |
16.08.2023 | 15:48:04 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 200.40 | -20040.00 XOSL |
16.08.2023 | 15:48:04 |
| 49828902 SCHB |
NO0010736879 | NOK | -4710 | 200.30 | -943413.00 XOSL |
16.08.2023 | 15:52:15 |
| 49828902 SCHB |
NO0010736879 | NOK | -248 | 197.30 | -48930.40 XOSL |
17.08.2023 | 16:25:23 |
| 49828902 SCHB |
NO0010736879 | NOK | -360 | 197.30 | -71028.00 XOSL |
17.08.2023 | 16:25:23 |
| 49828902 SCHB |
NO0010736879 | NOK | -114 | 197.30 | -22492.20 XOSL |
17.08.2023 | 16:25:23 |
| 49828902 SCHB |
NO0010736879 | NOK | -995 | 197.30 | -196313.50 XOSL |
17.08.2023 | 16:25:23 |
| 49828902 SCHB |
NO0010736879 | NOK | -995 | 197.30 | -196313.50 XOSL |
17.08.2023 | 16:25:23 |
| 49828902 SCHB |
NO0010736879 | NOK | -271 | 197.30 | -53468.30 XOSL |
17.08.2023 | 16:25:23 |
| 49828902 SCHB |
NO0010736879 | NOK | -294 | 197.30 | -58006.20 XOSL |
17.08.2023 | 16:25:23 |
| 49828902 SCHB |
NO0010736879 | NOK | -615 | 197.30 | -121339.50 XOSL |
17.08.2023 | 16:25:23 |
| 49828902 SCHB |
NO0010736879 | NOK | -1108 | 197.30 | -218608.40 XOSL |
17.08.2023 | 16:25:23 |
| 49828902 SCHB |
NO0010736879 | NOK | -2 | 193.40 | -386.80 XOSL |
18.08.2023 | 9:00:09 |
| 49828902 SCHB |
NO0010736879 | NOK | -4 | 193.40 | -773.60 XOSL |
18.08.2023 | 9:00:09 |
| 49828902 SCHB |
NO0010736879 | NOK | -6 | 195.60 | -1173.60 XOSL |
18.08.2023 | 9:00:48 |
| 49828902 SCHB |
NO0010736879 | NOK | -98 | 195.60 | -19168.80 XOSL |
18.08.2023 | 9:00:48 |
| 49828902 SCHB |
NO0010736879 | NOK | -122 | 196.20 | -23936.40 XOSL |
18.08.2023 | 9:01:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -27 | 196.60 | -5308.20 XOSL |
18.08.2023 | 9:13:35 |
| 49828902 SCHB |
NO0010736879 | NOK | -81 | 196.60 | -15924.60 XOSL |
18.08.2023 | 9:13:35 |
| 49828902 SCHB |
NO0010736879 | NOK | -14 | 196.60 | -2752.40 XOSL |
18.08.2023 | 9:13:35 |
| 49828902 SCHB |
NO0010736879 | NOK | -116 | 195.80 | -22712.80 XOSL |
18.08.2023 | 9:32:57 |
| 49828902 SCHB |
NO0010736879 | NOK | -144 | 196.60 | -28310.40 XOSL |
18.08.2023 | 10:09:39 |
| 49828902 SCHB |
NO0010736879 | NOK | -20 | 196.50 | -3930.00 XOSL |
18.08.2023 | 10:11:45 |
| 49828902 SCHB |
NO0010736879 | NOK | -29 | 196.50 | -5698.50 XOSL |
18.08.2023 | 10:15:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -70 | 196.40 | -13748.00 XOSL |
18.08.2023 | 10:18:22 |
| 49828902 SCHB |
NO0010736879 | NOK | -14 | 196.40 | -2749.60 XOSL |
18.08.2023 | 10:18:22 |
| 49828902 SCHB |
NO0010736879 | NOK | -50 | 196.20 | -9810.00 XOSL |
18.08.2023 | 10:21:04 |
| 49828902 SCHB |
NO0010736879 | NOK | -29 | 196.30 | -5692.70 XOSL |
18.08.2023 | 10:23:24 |
| 49828902 SCHB |
NO0010736879 | NOK | -124 | 196.20 | -24328.80 XOSL |
18.08.2023 | 10:29:49 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.10 | -19610.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -535 | 196.10 | -104913.50 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -365 | 196.10 | -71576.50 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -1 | 196.10 | -196.10 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -108 | 196.10 | -21178.80 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -194 | 196.10 | -38043.40 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -200 | 196.10 | -39220.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -473 | 196.10 | -92755.30 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -133 | 196.10 | -26081.30 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -67 | 196.10 | -13138.70 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.10 | -19610.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 SCHB |
NO0010736879 | NOK | -900 | 196.10 | -176490.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -108 | 196.10 | -21178.80 XOSL |
18.08.2023 | 10:30:25 |
|---|---|---|---|---|---|---|---|---|
| 49828902 | SCHB | NO0010736879 | NOK | -473 | 196.10 | -92755.30 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -360 | 196.10 | -70596.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -62 | 196.10 | -12158.20 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -105 | 196.10 | -20590.50 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -368 | 196.10 | -72164.80 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -23 | 196.10 | -4510.30 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -254 | 196.10 | -49809.40 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -640 | 196.10 | -125504.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -83 | 196.10 | -16276.30 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -17 | 196.10 | -3333.70 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.10 | -19610.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.10 | -19610.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.10 | -19610.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.10 | -19610.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -400 | 196.10 | -78440.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -108 | 196.10 | -21178.80 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -47 | 196.10 | -9216.70 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -39 | 196.10 | -7647.90 XOSL |
18.08.2023 | 10:30:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -6 | 196.10 | -1176.60 XOSL |
18.08.2023 | 10:30:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -312 | 196.10 | -61183.20 XOSL |
18.08.2023 | 10:30:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -81 | 196.10 | -15884.10 XOSL |
18.08.2023 | 10:30:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -313 | 196.10 | -61379.30 XOSL |
18.08.2023 | 10:30:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -108 | 196.10 | -21178.80 XOSL |
18.08.2023 | 10:30:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -39 | 196.10 | -7647.90 XOSL |
18.08.2023 | 10:30:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -48 | 196.10 | -9412.80 XOSL |
18.08.2023 | 10:30:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -37 | 196.10 | -7255.70 XOSL |
18.08.2023 | 10:30:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -46 | 196.10 | -9020.60 XOSL |
18.08.2023 | 10:30:26 |
| 49828902 | SCHB | NO0010736879 | NOK | -38 | 196.10 | -7451.80 XOSL |
18.08.2023 | 10:30:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -22 | 196.10 | -4314.20 XOSL |
18.08.2023 | 10:30:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -48 | 196.10 | -9412.80 XOSL |
18.08.2023 | 10:30:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -40 | 196.10 | -7844.00 XOSL |
18.08.2023 | 10:30:28 |
| 49828902 | SCHB | NO0010736879 | NOK | -38 | 196.10 | -7451.80 XOSL |
18.08.2023 | 10:30:28 |
| 49828902 | SCHB | NO0010736879 | NOK | -48 | 196.10 | -9412.80 XOSL |
18.08.2023 | 10:30:28 |
| 49828902 | SCHB | NO0010736879 | NOK | -42 | 196.10 | -8236.20 XOSL |
18.08.2023 | 10:30:28 |
| 49828902 | SCHB | NO0010736879 | NOK | -48 | 196.10 | -9412.80 XOSL |
18.08.2023 | 10:30:29 |
| 49828902 | SCHB | NO0010736879 | NOK | -49 | 196.10 | -9608.90 XOSL |
18.08.2023 | 10:31:57 |
| 49828902 | SCHB | NO0010736879 | NOK | -47 | 196.10 | -9216.70 XOSL |
18.08.2023 | 10:33:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -329 | 196.10 | -64516.90 XOSL |
18.08.2023 | 10:33:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -47 | 196.10 | -9216.70 XOSL |
18.08.2023 | 10:33:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -108 | 196.10 | -21178.80 XOSL |
18.08.2023 | 10:33:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -313 | 196.10 | -61379.30 XOSL |
18.08.2023 | 10:33:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -47 | 196.10 | -9216.70 XOSL |
18.08.2023 | 10:33:44 |
| 49828902 | SCHB | NO0010736879 | NOK | -760 | 196.10 | -149036.00 XOSL |
18.08.2023 | 10:33:44 |
| 49828902 | SCHB | NO0010736879 | NOK | -193 | 196.10 | -37847.30 XOSL |
18.08.2023 | 10:33:44 |
| 49828902 | SCHB | NO0010736879 | NOK | -108 | 196.10 | -21178.80 XOSL |
18.08.2023 | 10:33:44 |
| 49828902 | SCHB | NO0010736879 | NOK | -313 | 196.10 | -61379.30 XOSL |
18.08.2023 | 10:33:44 |
| 49828902 | SCHB | NO0010736879 | NOK | -1000 | 196.10 | -196100.00 XOSL |
18.08.2023 | 10:33:44 |
| 49828902 | SCHB | NO0010736879 | NOK | -80 | 196.10 | -15688.00 XOSL |
18.08.2023 | 10:33:44 |
| 49828902 | SCHB | NO0010736879 | NOK | -29 | 196.00 | -5684.00 XOSL |
18.08.2023 | 10:38:37 |
| 49828902 | SCHB | NO0010736879 | NOK | -369 | 196.00 | -72324.00 XOSL |
18.08.2023 | 10:38:37 |
|---|---|---|---|---|---|---|---|---|
| 49828902 | SCHB | NO0010736879 | NOK | -109 | 196.10 | -21374.90 XOSL |
18.08.2023 | 10:49:18 |
| 49828902 | SCHB | NO0010736879 | NOK | -45 | 196.10 | -8824.50 XOSL |
18.08.2023 | 10:51:28 |
| 49828902 | SCHB | NO0010736879 | NOK | -292 | 196.10 | -57261.20 XOSL |
18.08.2023 | 10:52:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -109 | 196.10 | -21374.90 XOSL |
18.08.2023 | 10:52:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -21 | 196.20 | -4120.20 XOSL |
18.08.2023 | 10:57:51 |
| 49828902 | SCHB | NO0010736879 | NOK | -129 | 196.20 | -25309.80 XOSL |
18.08.2023 | 10:57:51 |
| 49828902 | SCHB | NO0010736879 | NOK | -317 | 196.20 | -62195.40 XOSL |
18.08.2023 | 10:57:51 |
| 49828902 | SCHB | NO0010736879 | NOK | -132 | 196.10 | -25885.20 XOSL |
18.08.2023 | 11:00:42 |
| 49828902 | SCHB | NO0010736879 | NOK | -20 | 196.10 | -3922.00 XOSL |
18.08.2023 | 11:14:46 |
| 49828902 | SCHB | NO0010736879 | NOK | -97 | 196.10 | -19021.70 XOSL |
18.08.2023 | 11:14:46 |
| 49828902 | SCHB | NO0010736879 | NOK | -147 | 196.00 | -28812.00 XOSL |
18.08.2023 | 11:17:09 |
| 49828902 | SCHB | NO0010736879 | NOK | -62 | 195.90 | -12145.80 XOSL |
18.08.2023 | 11:20:45 |
| 49828902 | SCHB | NO0010736879 | NOK | -131 | 196.30 | -25715.30 XOSL |
18.08.2023 | 11:22:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.70 | -19670.00 XOSL |
18.08.2023 | 11:44:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.70 | -19670.00 XOSL |
18.08.2023 | 11:44:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -1 | 196.70 | -196.70 XOSL |
18.08.2023 | 11:44:40 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.50 | -19650.00 XOSL |
18.08.2023 | 11:47:30 |
| 49828902 | SCHB | NO0010736879 | NOK | -58 | 196.60 | -11402.80 XOSL |
18.08.2023 | 11:55:01 |
| 49828902 | SCHB | NO0010736879 | NOK | -36 | 196.80 | -7084.80 XOSL |
18.08.2023 | 12:10:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -96 | 196.80 | -18892.80 XOSL |
18.08.2023 | 12:10:15 |
| 49828902 | SCHB | NO0010736879 | NOK | -61 | 197.20 | -12029.20 XOSL |
18.08.2023 | 12:24:10 |
| 49828902 | SCHB | NO0010736879 | NOK | -311 | 197.20 | -61329.20 XOSL |
18.08.2023 | 12:25:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -3 | 197.20 | -591.60 XOSL |
18.08.2023 | 12:25:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -58 | 197.20 | -11437.60 XOSL |
18.08.2023 | 12:28:23 |
| 49828902 | SCHB | NO0010736879 | NOK | -5 | 197.20 | -986.00 XOSL |
18.08.2023 | 12:28:23 |
| 49828902 | SCHB | NO0010736879 | NOK | -52 | 197.00 | -10244.00 XOSL |
18.08.2023 | 12:32:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -46 | 197.30 | -9075.80 XOSL |
18.08.2023 | 12:57:04 |
| 49828902 | SCHB | NO0010736879 | NOK | -86 | 197.30 | -16967.80 XOSL |
18.08.2023 | 12:57:04 |
| 49828902 | SCHB | NO0010736879 | NOK | -81 | 197.10 | -15965.10 XOSL |
18.08.2023 | 13:01:28 |
| 49828902 | SCHB | NO0010736879 | NOK | -119 | 196.60 | -23395.40 XOSL |
18.08.2023 | 13:15:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.50 | -19650.00 XOSL |
18.08.2023 | 13:17:03 |
| 49828902 | SCHB | NO0010736879 | NOK | -19 | 196.50 | -3733.50 XOSL |
18.08.2023 | 13:17:03 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.00 | -19600.00 XOSL |
18.08.2023 | 13:27:47 |
| 49828902 | SCHB | NO0010736879 | NOK | -4 | 196.00 | -784.00 XOSL |
18.08.2023 | 13:27:47 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 196.00 | -19600.00 XOSL |
18.08.2023 | 13:27:47 |
| 49828902 | SCHB | NO0010736879 | NOK | -56 | 195.70 | -10959.20 XOSL |
18.08.2023 | 13:35:11 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 195.70 | -19570.00 XOSL |
18.08.2023 | 13:38:04 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 195.70 | -19570.00 XOSL |
18.08.2023 | 13:38:04 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 195.70 | -19570.00 XOSL |
18.08.2023 | 13:38:04 |
| 49828902 | SCHB | NO0010736879 | NOK | -86 | 195.70 | -16830.20 XOSL |
18.08.2023 | 13:38:04 |
| 49828902 | SCHB | NO0010736879 | NOK | -303 | 195.50 | -59236.50 XOSL |
18.08.2023 | 13:40:32 |
| 49828902 | SCHB | NO0010736879 | NOK | -141 | 195.30 | -27537.30 XOSL |
18.08.2023 | 13:40:33 |
| 49828902 | SCHB | NO0010736879 | NOK | -99 | 195.20 | -19324.80 XOSL |
18.08.2023 | 13:45:11 |
| 49828902 | SCHB | NO0010736879 | NOK | -95 | 195.20 | -18544.00 XOSL |
18.08.2023 | 13:45:11 |
| 49828902 | SCHB | NO0010736879 | NOK | -149 | 195.30 | -29099.70 XOSL |
18.08.2023 | 14:03:09 |
| 49828902 | SCHB | NO0010736879 | NOK | -79 | 195.30 | -15428.70 XOSL |
18.08.2023 | 14:03:46 |
| SCHB | NO0010736879 | NOK | -42 | 195.30 | -8202.60 XOSL |
18.08.2023 | 14:03:46 | |
| 49828902 | ||||||||
| 49828902 | SCHB | NO0010736879 | NOK | -134 | 195.20 | -26156.80 XOSL |
18.08.2023 | 14:14:31 |
| 49828902 | SCHB | NO0010736879 | NOK | -160 | 194.90 | -31184.00 XOSL |
18.08.2023 | 14:23:18 |
|---|---|---|---|---|---|---|---|---|
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 194.90 | -19490.00 XOSL |
18.08.2023 | 14:23:22 |
| 49828902 | SCHB | NO0010736879 | NOK | -40 | 194.90 | -7796.00 XOSL |
18.08.2023 | 14:23:22 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 194.50 | -19450.00 XOSL |
18.08.2023 | 14:31:07 |
| 49828902 | SCHB | NO0010736879 | NOK | -4 | 194.50 | -778.00 XOSL |
18.08.2023 | 14:31:07 |
| 49828902 | SCHB | NO0010736879 | NOK | -110 | 194.30 | -21373.00 XOSL |
18.08.2023 | 14:35:16 |
| 49828902 | SCHB | NO0010736879 | NOK | -35 | 193.70 | -6779.50 XOSL |
18.08.2023 | 14:45:59 |
| 49828902 | SCHB | NO0010736879 | NOK | -210 | 193.80 | -40698.00 XOSL |
18.08.2023 | 14:49:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 194.00 | -19400.00 XOSL |
18.08.2023 | 14:51:52 |
| 49828902 | SCHB | NO0010736879 | NOK | -110 | 194.00 | -21340.00 XOSL |
18.08.2023 | 14:51:52 |
| 49828902 | SCHB | NO0010736879 | NOK | -192 | 193.90 | -37228.80 XOSL |
18.08.2023 | 15:05:10 |
| 49828902 | SCHB | NO0010736879 | NOK | -53 | 193.70 | -10266.10 XOSL |
18.08.2023 | 15:16:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 193.70 | -19370.00 XOSL |
18.08.2023 | 15:16:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -79 | 193.70 | -15302.30 XOSL |
18.08.2023 | 15:16:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -103 | 193.70 | -19951.10 XOSL |
18.08.2023 | 15:16:27 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 193.90 | -19390.00 XOSL |
18.08.2023 | 15:22:43 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 193.90 | -19390.00 XOSL |
18.08.2023 | 15:22:43 |
| 49828902 | SCHB | NO0010736879 | NOK | -174 | 193.90 | -33738.60 XOSL |
18.08.2023 | 15:22:43 |
| 49828902 | SCHB | NO0010736879 | NOK | -44 | 194.00 | -8536.00 XOSL |
18.08.2023 | 15:26:23 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 194.00 | -19400.00 XOSL |
18.08.2023 | 15:26:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 194.00 | -19400.00 XOSL |
18.08.2023 | 15:26:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 194.00 | -19400.00 XOSL |
18.08.2023 | 15:26:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -43 | 194.00 | -8342.00 XOSL |
18.08.2023 | 15:26:53 |
| 49828902 | SCHB | NO0010736879 | NOK | -50 | 194.00 | -9700.00 XOSL |
18.08.2023 | 15:27:25 |
| 49828902 | SCHB | NO0010736879 | NOK | -43 | 194.00 | -8342.00 XOSL |
18.08.2023 | 15:28:33 |
| 49828902 | SCHB | NO0010736879 | NOK | -300 | 194.00 | -58200.00 XOSL |
18.08.2023 | 15:31:06 |
| 49828902 | SCHB | NO0010736879 | NOK | -88 | 194.00 | -17072.00 XOSL |
18.08.2023 | 15:31:06 |
| 49828902 | SCHB | NO0010736879 | NOK | -122 | 194.00 | -23668.00 XOSL |
18.08.2023 | 15:31:06 |
| 49828902 | SCHB | NO0010736879 | NOK | -237 | 194.00 | -45978.00 XOSL |
18.08.2023 | 15:31:06 |
| 49828902 | SCHB | NO0010736879 | NOK | -150 | 194.00 | -29100.00 XOSL |
18.08.2023 | 15:31:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -14 | 194.00 | -2716.00 XOSL |
18.08.2023 | 15:31:12 |
| 49828902 | SCHB | NO0010736879 | NOK | -103 | 193.90 | -19971.70 XOSL |
18.08.2023 | 15:33:39 |
| 49828902 | SCHB | NO0010736879 | NOK | -107 | 194.10 | -20768.70 XOSL |
18.08.2023 | 15:39:13 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 194.10 | -19410.00 XOSL |
18.08.2023 | 15:39:13 |
| 49828902 | SCHB | NO0010736879 | NOK | -68 | 194.10 | -13198.80 XOSL |
18.08.2023 | 15:39:13 |
| 49828902 | SCHB | NO0010736879 | NOK | -201 | 194.00 | -38994.00 XOSL |
18.08.2023 | 15:40:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -76 | 194.00 | -14744.00 XOSL |
18.08.2023 | 15:40:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -160 | 194.00 | -31040.00 XOSL |
18.08.2023 | 15:40:08 |
| 49828902 | SCHB | NO0010736879 | NOK | -21 | 194.00 | -4074.00 XOSL |
18.08.2023 | 15:40:09 |
| 49828902 | SCHB | NO0010736879 | NOK | -76 | 194.00 | -14744.00 XOSL |
18.08.2023 | 15:40:09 |
| 49828902 | SCHB | NO0010736879 | NOK | -74 | 194.00 | -14356.00 XOSL |
18.08.2023 | 15:40:09 |
| 49828902 | SCHB | NO0010736879 | NOK | -140 | 193.70 | -27118.00 XOSL |
18.08.2023 | 15:44:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -200 | 194.50 | -38900.00 XOSL |
18.08.2023 | 15:51:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 194.50 | -19450.00 XOSL |
18.08.2023 | 15:51:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -100 | 194.50 | -19450.00 XOSL |
18.08.2023 | 15:51:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -63 | 194.50 | -12253.50 XOSL |
18.08.2023 | 15:51:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -32 | 194.50 | -6224.00 XOSL |
18.08.2023 | 15:51:14 |
| 49828902 | SCHB | NO0010736879 | NOK | -6 | 194.30 | -1165.80 XOSL |
18.08.2023 | 15:51:35 |
| 49828902 | SCHB | NO0010736879 | NOK | -139 | 194.30 | -27007.70 XOSL |
18.08.2023 | 15:54:54 |
| 49828902 | SCHB | NO0010736879 | NOK | -136 | 194.20 | -26411.20 XOSL |
18.08.2023 | 15:56:23 |
| 49828902 | SCHB NO0010736879 |
NOK | -128 | 194.30 | -24870.40 | XOSL | 18.08.2023 | 16:09:18 |
|---|---|---|---|---|---|---|---|---|
| 49828902 | SCHB NO0010736879 |
NOK | -133 | 194.30 | -25841.90 | XOSL | 18.08.2023 | 16:09:18 |
| 49828902 | SCHB NO0010736879 |
NOK | -128 | 194.30 | -24870.40 | XOSL | 18.08.2023 | 16:09:19 |
| 49828902 | SCHB NO0010736879 |
NOK | -100 | 194.70 | -19470.00 | XOSL | 18.08.2023 | 16:17:04 |
| 49828902 | SCHB NO0010736879 |
NOK | -231 | 194.50 | -44929.50 | XOSL | 18.08.2023 | 16:25:08 |
| 49828902 | SCHB NO0010736879 |
NOK | -1159 | 194.50 | -225425.50 | XOSL | 18.08.2023 | 16:25:08 |
| 49828902 | SCHB NO0010736879 |
NOK | -56 | 193.00 | -10808.00 | XOSL | 21.08.2023 | 9:00:05 |
| 49828902 | SCHB NO0010736879 |
NOK | -5 | 193.00 | -965.00 | XOSL | 21.08.2023 | 9:00:05 |
| 49828902 | SCHB NO0010736879 |
NOK | -40 | 193.00 | -7720.00 | XOSL | 21.08.2023 | 9:00:05 |
| 49828902 | SCHB NO0010736879 |
NOK | -200 | 196.00 | -39200.00 | XOSL | 21.08.2023 | 9:01:02 |
| 49828902 | SCHB NO0010736879 |
NOK | -103 | 195.70 | -20157.10 | XOSL | 21.08.2023 | 9:02:33 |
| 49828902 | SCHB NO0010736879 |
NOK | -118 | 195.70 | -23092.60 | XOSL | 21.08.2023 | 9:16:06 |
| 49828902 | SCHB NO0010736879 |
NOK | -88 | 195.70 | -17221.60 | XOSL | 21.08.2023 | 9:16:34 |
| 49828902 | SCHB NO0010736879 |
NOK | -73 | 195.70 | -14286.10 | XOSL | 21.08.2023 | 9:16:34 |
| 49828902 | SCHB NO0010736879 |
NOK | -100 | 195.20 | -19520.00 | XOSL | 21.08.2023 | 9:23:47 |
| 49828902 | SCHB NO0010736879 |
NOK | -75 | 195.20 | -14640.00 | XOSL | 21.08.2023 | 9:23:47 |
| 49828902 | SCHB NO0010736879 |
NOK | -199 | 195.30 | -38864.70 | XOSL | 21.08.2023 | 9:27:13 |
| 49828902 | SCHB NO0010736879 |
NOK | -100 | 194.90 | -19490.00 | XOSL | 21.08.2023 | 9:27:26 |
| 49828902 | SCHB NO0010736879 |
NOK | -42 | 194.80 | -8181.60 | XOSL | 21.08.2023 | 9:38:31 |
| 49828902 | SCHB NO0010736879 |
NOK | -100 | 194.80 | -19480.00 | XOSL | 21.08.2023 | 9:38:31 |
| 49828902 | SCHB NO0010736879 |
NOK | -3 | 194.80 | -584.40 | XOSL | 21.08.2023 | 9:38:31 |
| 49828902 | SCHB NO0010736879 |
NOK | -71 | 194.80 | -13830.80 | XOSL | 21.08.2023 | 9:42:09 |
| 49828902 | SCHB NO0010736879 |
NOK | -56 | 194.80 | -10908.80 | XOSL | 21.08.2023 | 9:42:09 |
| 49828902 | SCHB NO0010736879 |
NOK | -33 | 194.90 | -6431.70 | XOSL | 21.08.2023 | 9:45:40 |
| 49828902 | SCHB NO0010736879 |
NOK | -29 | 194.90 | -5652.10 | XOSL | 21.08.2023 | 9:46:20 |
| 49828902 | SCHB NO0010736879 |
NOK | -89 | 194.90 | -17346.10 | XOSL | 21.08.2023 | 9:46:20 |
| 49828902 | SCHB NO0010736879 |
NOK | -6 | 195.30 | -1171.80 | XOSL | 21.08.2023 | 10:08:31 |
| 49828902 | SCHB NO0010736879 |
NOK | -100 | 195.30 | -19530.00 | XOSL | 21.08.2023 | 10:08:31 |
| 49828902 | SCHB NO0010736879 |
NOK | -81 | 195.30 | -15819.30 | XOSL | 21.08.2023 | 10:08:31 |
| 49828902 | SCHB NO0010736879 |
NOK | -32 | 195.30 | -6249.60 | XOSL | 21.08.2023 | 10:09:40 |
| 49828902 | SCHB NO0010736879 |
NOK | -94 | 195.30 | -18358.20 | XOSL | 21.08.2023 | 10:09:40 |
| 49828902 | SCHB NO0010736879 |
NOK | -110 | 195.30 | -21483.00 | XOSL | 21.08.2023 | 10:12:04 |
| 49828902 | SCHB NO0010736879 |
NOK | -110 | 195.30 | -21483.00 | XOSL | 21.08.2023 | 10:12:53 |
| 49828902 | SCHB NO0010736879 |
NOK | -42 | 195.70 | -8219.40 | XOSL | 21.08.2023 | 10:33:13 |
| 49828902 | SCHB NO0010736879 |
NOK | -27 | 195.70 | -5283.90 | XOSL | 21.08.2023 | 10:33:13 |
| 49828902 | SCHB NO0010736879 |
NOK | -200 | 195.70 | -39140.00 | XOSL | 21.08.2023 | 10:33:13 |
| 49828902 | SCHB NO0010736879 |
NOK | -178 | 195.40 | -34781.20 | XOSL | 21.08.2023 | 10:44:16 |
| 49828902 | SCHB NO0010736879 |
NOK | -90 | 195.40 | -17586.00 | XOSL | 21.08.2023 | 10:58:35 |
| 49828902 | SCHB NO0010736879 |
NOK | -53 | 195.40 | -10356.20 | XOSL | 21.08.2023 | 10:58:35 |
| 49828902 | SCHB NO0010736879 |
NOK | -100 | 195.40 | -19540.00 | XOSL | 21.08.2023 | 10:58:35 |
| 49828902 | SCHB NO0010736879 |
NOK | -110 | 195.40 | -21494.00 | XOSL | 21.08.2023 | 10:58:35 |
| 49828902 | SCHB NO0010736879 |
NOK | -100 | 195.20 | -19520.00 | XOSL | 21.08.2023 | 10:59:17 |
| 49828902 | SCHB NO0010736879 |
NOK | -400 | 195.20 | -78080.00 | XOSL | 21.08.2023 | 10:59:17 |
| 49828902 | SCHB NO0010736879 |
NOK | -200 | 195.20 | -39040.00 | XOSL | 21.08.2023 | 10:59:17 |
| 49828902 | SCHB NO0010736879 |
NOK | -6 | 195.20 | -1171.20 | XOSL | 21.08.2023 | 10:59:17 |
| 49828902 | SCHB NO0010736879 |
NOK | -94 | 195.20 | -18348.80 | XOSL | 21.08.2023 | 10:59:17 |
| 49828902 | SCHB NO0010736879 |
NOK | -94 | 195.20 | -18348.80 | XOSL | 21.08.2023 | 10:59:17 |
| 49828902 | SCHB NO0010736879 |
NOK | -124 | 195.20 | -24204.80 | XOSL | 21.08.2023 | 10:59:17 |
| 49828902 | SCHB NO0010736879 |
NOK | -794 | 195.20 | -154988.80 | XOSL | 21.08.2023 | 10:59:17 |
| 49828902 | SCHB NO0010736879 |
NOK | -94 | 195.20 | -18348.80 | XOSL | 21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -424 | 195.20 | -82764.80 XOSL |
21.08.2023 | 10:59:17 |
|---|---|---|---|---|---|---|---|
| 49828902 SCHB |
NO0010736879 | NOK | -21 | 195.20 | -4099.20 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -518 | 195.20 | -101113.60 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -349 | 195.20 | -68124.80 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -169 | 195.20 | -32988.80 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -53 | 195.20 | -10345.60 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -200 | 195.20 | -39040.00 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 195.20 | -19520.00 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 195.20 | -19520.00 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 195.20 | -19520.00 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 195.20 | -19520.00 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -76 | 195.20 | -14835.20 XOSL |
21.08.2023 | 10:59:17 |
| 49828902 SCHB |
NO0010736879 | NOK | -99 | 195.50 | -19354.50 XOSL |
21.08.2023 | 11:07:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -408 | 195.80 | -79886.40 XOSL |
21.08.2023 | 11:08:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -33 | 196.70 | -6491.10 XOSL |
21.08.2023 | 11:32:39 |
| 49828902 SCHB |
NO0010736879 | NOK | -343 | 196.70 | -67468.10 XOSL |
21.08.2023 | 11:32:39 |
| 49828902 SCHB |
NO0010736879 | NOK | -120 | 196.70 | -23604.00 XOSL |
21.08.2023 | 11:44:21 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.70 | -19670.00 XOSL |
21.08.2023 | 11:44:21 |
| 49828902 SCHB |
NO0010736879 | NOK | -34 | 196.70 | -6687.80 XOSL |
21.08.2023 | 11:44:21 |
| 49828902 SCHB |
NO0010736879 | NOK | -145 | 196.70 | -28521.50 XOSL |
21.08.2023 | 11:44:21 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.70 | -19670.00 XOSL |
21.08.2023 | 11:44:21 |
| 49828902 SCHB |
NO0010736879 | NOK | -20 | 196.70 | -3934.00 XOSL |
21.08.2023 | 11:52:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -25 | 196.70 | -4917.50 XOSL |
21.08.2023 | 11:52:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -14 | 196.60 | -2752.40 XOSL |
21.08.2023 | 11:56:50 |
| 49828902 SCHB |
NO0010736879 | NOK | -352 | 196.60 | -69203.20 XOSL |
21.08.2023 | 11:56:50 |
| 49828902 SCHB |
NO0010736879 | NOK | -76 | 196.60 | -14941.60 XOSL |
21.08.2023 | 11:56:50 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 197.00 | -19700.00 XOSL |
21.08.2023 | 12:10:59 |
| 49828902 SCHB |
NO0010736879 | NOK | -64 | 197.00 | -12608.00 XOSL |
21.08.2023 | 12:10:59 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 197.00 | -19700.00 XOSL |
21.08.2023 | 12:10:59 |
| 49828902 SCHB |
NO0010736879 | NOK | -73 | 197.00 | -14381.00 XOSL |
21.08.2023 | 12:10:59 |
| 49828902 SCHB |
NO0010736879 | NOK | -88 | 196.80 | -17318.40 XOSL |
21.08.2023 | 12:11:37 |
| 49828902 SCHB |
NO0010736879 | NOK | -102 | 196.80 | -20073.60 XOSL |
21.08.2023 | 12:11:37 |
| 49828902 SCHB |
NO0010736879 | NOK | -93 | 196.70 | -18293.10 XOSL |
21.08.2023 | 12:14:47 |
| 49828902 SCHB |
NO0010736879 | NOK | -22 | 196.70 | -4327.40 XOSL |
21.08.2023 | 12:20:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -28 | 196.70 | -5507.60 XOSL |
21.08.2023 | 12:20:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -68 | 196.70 | -13375.60 XOSL |
21.08.2023 | 12:20:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -63 | 196.70 | -12392.10 XOSL |
21.08.2023 | 12:20:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -68 | 196.70 | -13375.60 XOSL |
21.08.2023 | 12:20:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -74 | 196.70 | -14555.80 XOSL |
21.08.2023 | 12:20:00 |
| 49828902 SCHB |
NO0010736879 | NOK | -15 | 196.70 | -2950.50 XOSL |
21.08.2023 | 12:27:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.80 | -19680.00 XOSL |
21.08.2023 | 12:27:34 |
| 49828902 SCHB |
NO0010736879 | NOK | -799 | 196.70 | -157163.30 XOSL |
21.08.2023 | 12:27:37 |
| 49828902 SCHB |
NO0010736879 | NOK | -177 | 196.70 | -34815.90 XOSL |
21.08.2023 | 12:27:37 |
| 49828902 SCHB |
NO0010736879 | NOK | -99 | 196.70 | -19473.30 XOSL |
21.08.2023 | 12:27:37 |
| 49828902 SCHB |
NO0010736879 | NOK | -105 | 196.70 | -20653.50 XOSL |
21.08.2023 | 12:27:38 |
| 49828902 SCHB |
NO0010736879 | NOK | -307 | 196.70 | -60386.90 XOSL |
21.08.2023 | 12:27:39 |
| 49828902 SCHB |
NO0010736879 | NOK | -25 | 196.70 | -4917.50 XOSL |
21.08.2023 | 12:35:42 |
| 49828902 SCHB |
NO0010736879 | NOK | -352 | 196.70 | -69238.40 XOSL |
21.08.2023 | 12:35:42 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.70 | -19670.00 XOSL |
21.08.2023 | 12:35:42 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.70 | -19670.00 XOSL |
21.08.2023 | 12:35:42 |
| 49828902 SCHB |
NO0010736879 | NOK | -167 | 196.70 | -32848.90 XOSL |
21.08.2023 | 12:35:42 |
|---|---|---|---|---|---|---|---|
| 49828902 SCHB |
NO0010736879 | NOK | -130 | 196.70 | -25571.00 XOSL |
21.08.2023 | 12:35:42 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.70 | -19670.00 XOSL |
21.08.2023 | 12:35:42 |
| 49828902 SCHB |
NO0010736879 | NOK | -588 | 196.70 | -115659.60 XOSL |
21.08.2023 | 12:35:42 |
| 49828902 SCHB |
NO0010736879 | NOK | -28 | 196.70 | -5507.60 XOSL |
21.08.2023 | 12:46:36 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.90 | -19690.00 XOSL |
21.08.2023 | 13:04:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -133 | 196.90 | -26187.70 XOSL |
21.08.2023 | 13:04:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -70 | 196.90 | -13783.00 XOSL |
21.08.2023 | 13:04:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -67 | 196.90 | -13192.30 XOSL |
21.08.2023 | 13:04:03 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.80 | -19680.00 XOSL |
21.08.2023 | 13:51:31 |
| 49828902 SCHB |
NO0010736879 | NOK | -200 | 196.80 | -39360.00 XOSL |
21.08.2023 | 13:51:31 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.80 | -19680.00 XOSL |
21.08.2023 | 13:51:31 |
| 49828902 SCHB |
NO0010736879 | NOK | -41 | 196.80 | -8068.80 XOSL |
21.08.2023 | 13:51:31 |
| 49828902 SCHB |
NO0010736879 | NOK | -57 | 196.80 | -11217.60 XOSL |
21.08.2023 | 13:51:31 |
| 49828902 SCHB |
NO0010736879 | NOK | -43 | 196.80 | -8462.40 XOSL |
21.08.2023 | 13:51:31 |
| 49828902 SCHB |
NO0010736879 | NOK | -233 | 196.80 | -45854.40 XOSL |
21.08.2023 | 13:51:31 |
| 49828902 SCHB |
NO0010736879 | NOK | -56 | 196.80 | -11020.80 XOSL |
21.08.2023 | 13:51:32 |
| 49828902 SCHB |
NO0010736879 | NOK | -104 | 196.80 | -20467.20 XOSL |
21.08.2023 | 13:51:33 |
| 49828902 SCHB |
NO0010736879 | NOK | -860 | 196.70 | -169162.00 XOSL |
21.08.2023 | 13:55:36 |
| 49828902 SCHB |
NO0010736879 | NOK | -72 | 196.70 | -14162.40 XOSL |
21.08.2023 | 13:55:36 |
| 49828902 SCHB |
NO0010736879 | NOK | -15 | 196.70 | -2950.50 XOSL |
21.08.2023 | 13:55:36 |
| 49828902 SCHB |
NO0010736879 | NOK | -209 | 196.70 | -41110.30 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.70 | -19670.00 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 196.70 | -19670.00 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -111 | 196.70 | -21833.70 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -577 | 196.70 | -113495.90 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -38 | 196.70 | -7474.60 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -62 | 196.70 | -12195.40 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -65 | 196.70 | -12785.50 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -247 | 196.70 | -48584.90 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -43 | 196.70 | -8458.10 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -67 | 196.70 | -13178.90 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -75 | 196.70 | -14752.50 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -34 | 196.70 | -6687.80 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -75 | 196.70 | -14752.50 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -220 | 196.70 | -43274.00 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -848 | 196.70 | -166801.60 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -73 | 196.40 | -14337.20 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -17 | 196.40 | -3338.80 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -164 | 196.40 | -32209.60 XOSL |
21.08.2023 | 13:59:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -56 | 195.90 | -10970.40 XOSL |
21.08.2023 | 14:00:51 |
| 49828902 SCHB |
NO0010736879 | NOK | -210 | 195.90 | -41139.00 XOSL |
21.08.2023 | 14:00:51 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 195.90 | -19590.00 XOSL |
21.08.2023 | 14:00:51 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 195.90 | -19590.00 XOSL |
21.08.2023 | 14:00:51 |
| 49828902 SCHB |
NO0010736879 | NOK | -12 | 195.90 | -2350.80 XOSL |
21.08.2023 | 14:00:51 |
| 49828902 SCHB |
NO0010736879 | NOK | -99 | 195.70 | -19374.30 XOSL |
21.08.2023 | 14:04:38 |
| 49828902 SCHB |
NO0010736879 | NOK | -130 | 195.70 | -25441.00 XOSL |
21.08.2023 | 14:04:38 |
| 49828902 SCHB |
NO0010736879 | NOK | -104 | 195.70 | -20352.80 XOSL |
21.08.2023 | 14:04:38 |
| 49828902 SCHB |
NO0010736879 | NOK | -52 | 195.50 | -10166.00 XOSL |
21.08.2023 | 14:23:18 |
| 49828902 SCHB |
NO0010736879 | NOK | -47 | 195.60 | -9193.20 XOSL |
21.08.2023 | 14:28:30 |
| 49828902 SCHB |
NO0010736879 | NOK | -47 | 195.60 | -9193.20 XOSL |
21.08.2023 | 14:29:18 |
|---|---|---|---|---|---|---|---|
| 49828902 SCHB |
NO0010736879 | NOK | -200 | 195.60 | -39120.00 XOSL |
21.08.2023 | 14:34:59 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 195.60 | -19560.00 XOSL |
21.08.2023 | 14:34:59 |
| 49828902 SCHB |
NO0010736879 | NOK | -18 | 195.60 | -3520.80 XOSL |
21.08.2023 | 14:34:59 |
| 49828902 SCHB |
NO0010736879 | NOK | -82 | 195.60 | -16039.20 XOSL |
21.08.2023 | 14:34:59 |
| 49828902 SCHB |
NO0010736879 | NOK | -39 | 195.60 | -7628.40 XOSL |
21.08.2023 | 14:34:59 |
| 49828902 SCHB |
NO0010736879 | NOK | -100 | 195.30 | -19530.00 XOSL |
21.08.2023 | 14:47:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -300 | 195.30 | -58590.00 XOSL |
21.08.2023 | 14:47:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -30 | 195.30 | -5859.00 XOSL |
21.08.2023 | 14:47:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -69 | 195.00 | -13455.00 XOSL |
21.08.2023 | 14:50:30 |
| 49828902 SCHB |
NO0010736879 | NOK | -165 | 195.40 | -32241.00 XOSL |
21.08.2023 | 15:05:47 |
| 49828902 SCHB |
NO0010736879 | NOK | -32 | 195.40 | -6252.80 XOSL |
21.08.2023 | 15:05:47 |
| 49828902 SCHB |
NO0010736879 | NOK | -5 | 195.50 | -977.50 XOSL |
21.08.2023 | 15:26:36 |
| 49828902 SCHB |
NO0010736879 | NOK | -119 | 195.50 | -23264.50 XOSL |
21.08.2023 | 15:26:36 |
| 49828902 SCHB |
NO0010736879 | NOK | -197 | 195.30 | -38474.10 XOSL |
21.08.2023 | 15:33:32 |
| 49828902 SCHB |
NO0010736879 | NOK | -254 | 195.30 | -49606.20 XOSL |
21.08.2023 | 15:33:32 |
| 49828902 SCHB |
NO0010736879 | NOK | -37 | 195.00 | -7215.00 XOSL |
21.08.2023 | 15:47:55 |
| 49828902 SCHB |
NO0010736879 | NOK | -52 | 195.10 | -10145.20 XOSL |
21.08.2023 | 15:49:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -102 | 195.10 | -19900.20 XOSL |
21.08.2023 | 15:49:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -51 | 195.10 | -9950.10 XOSL |
21.08.2023 | 15:49:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -253 | 195.10 | -49360.30 XOSL |
21.08.2023 | 15:49:26 |
| 49828902 SCHB |
NO0010736879 | NOK | -128 | 195.10 | -24972.80 XOSL |
21.08.2023 | 15:57:46 |
| 49828902 SCHB |
NO0010736879 | NOK | -106 | 195.10 | -20680.60 XOSL |
21.08.2023 | 15:57:50 |
| 49828902 SCHB |
NO0010736879 | NOK | -103 | 195.10 | -20095.30 XOSL |
21.08.2023 | 16:00:44 |
| 49828902 SCHB |
NO0010736879 | NOK | -17 | 195.00 | -3315.00 XOSL |
21.08.2023 | 16:00:44 |
| 49828902 SCHB |
NO0010736879 | NOK | -509 | 195.00 | -99255.00 XOSL |
21.08.2023 | 16:00:44 |
| 49828902 SCHB |
NO0010736879 | NOK | -82 | 195.00 | -15990.00 XOSL |
21.08.2023 | 16:00:44 |
| 49828902 SCHB |
NO0010736879 | NOK | -91 | 195.00 | -17745.00 XOSL |
21.08.2023 | 16:00:44 |
| 49828902 SCHB |
NO0010736879 | NOK | -201 | 195.00 | -39195.00 XOSL |
21.08.2023 | 16:00:44 |
| 49828902 SCHB |
NO0010736879 | NOK | -23 | 195.00 | -4485.00 XOSL |
21.08.2023 | 16:05:48 |
| 49828902 SCHB |
NO0010736879 | NOK | -71 | 195.00 | -13845.00 XOSL |
21.08.2023 | 16:05:49 |
| 49828902 SCHB |
NO0010736879 | NOK | -52 | 195.00 | -10140.00 XOSL |
21.08.2023 | 16:06:07 |
| 49828902 SCHB |
NO0010736879 | NOK | -56 | 195.00 | -10920.00 XOSL |
21.08.2023 | 16:07:47 |
| 49828902 SCHB |
NO0010736879 | NOK | -44 | 195.00 | -8580.00 XOSL |
21.08.2023 | 16:07:47 |
| 49828902 SCHB |
NO0010736879 | NOK | -412 | 195.00 | -80340.00 XOSL |
21.08.2023 | 16:11:16 |
| 49828902 SCHB |
NO0010736879 | NOK | -242 | 195.00 | -47190.00 XOSL |
21.08.2023 | 16:11:16 |
| 49828902 SCHB |
NO0010736879 | NOK | -37 | 195.00 | -7215.00 XOSL |
21.08.2023 | 16:11:16 |
| 49828902 SCHB |
NO0010736879 | NOK | -9 | 195.00 | -1755.00 XOSL |
21.08.2023 | 16:13:49 |
| 49828902 SCHB |
NO0010736879 | NOK | -1857 | 195.00 | -362115.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -708 | 195.00 | -138060.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -707 | 195.00 | -137865.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -782 | 195.00 | -152490.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -372 | 195.00 | -72540.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -188 | 195.00 | -36660.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -402 | 195.00 | -78390.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -478 | 195.00 | -93210.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -345 | 195.00 | -67275.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -491 | 195.00 | -95745.00 XOSL |
21.08.2023 | 16:25:13 |
| 49828902 SCHB |
NO0010736879 | NOK | -105 | 195.00 | -20475.00 XOSL |
21.08.2023 | 16:25:13 |
| TOTAL | -125889 | 198.03 | -24930413.40 |
More from Vend Marketplaces ASA
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11