AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Aug 21, 2023
3738_rns_2023-08-21_0b6aeac0-bad8-4e95-937b-fafc69db6cd7.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49828903 | SCHA | NO0003028904 | NOK | -3 | 218.60 | -655.80 | XOSL | 15.08.2023 | 9:00:21 |
| 49828903 | SCHA | NO0003028904 | NOK | -7 | 218.60 | -1530.20 | XOSL | 15.08.2023 | 9:00:21 |
| 49828903 | SCHA | NO0003028904 | NOK | -3 | 218.60 | -655.80 | XOSL | 15.08.2023 | 9:00:21 |
| 49828903 | SCHA | NO0003028904 | NOK | -3 | 218.60 | -655.80 | XOSL | 15.08.2023 | 9:00:21 |
| 49828903 | SCHA | NO0003028904 | NOK | -171 | 219.30 | -37500.30 | XOSL | 15.08.2023 | 9:03:56 |
| 49828903 | SCHA | NO0003028904 | NOK | -132 | 219.00 | -28908.00 | XOSL | 15.08.2023 | 9:07:07 |
| 49828903 | SCHA | NO0003028904 | NOK | -141 | 218.40 | -30794.40 | XOSL | 15.08.2023 | 9:09:19 |
| 49828903 | SCHA | NO0003028904 | NOK | -35 | 216.80 | -7588.00 | XOSL | 15.08.2023 | 9:30:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -75 | 216.80 | -16260.00 | XOSL | 15.08.2023 | 9:30:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -26 | 216.40 | -5626.40 | XOSL | 15.08.2023 | 9:30:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -149 | 216.40 | -32243.60 | XOSL | 15.08.2023 | 9:30:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -107 | 217.00 | -23219.00 | XOSL | 15.08.2023 | 9:46:12 |
| 49828903 | SCHA | NO0003028904 | NOK | -167 | 216.70 | -36188.90 | XOSL | 15.08.2023 | 9:46:56 |
| 49828903 | SCHA | NO0003028904 | NOK | -66 | 216.90 | -14315.40 | XOSL | 15.08.2023 | 10:02:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -25 | 216.90 | -5422.50 | XOSL | 15.08.2023 | 10:02:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -2 | 217.20 | -434.40 | XOSL | 15.08.2023 | 10:02:23 |
| 49828903 | SCHA | NO0003028904 | NOK | -5 | 217.20 | -1086.00 | XOSL | 15.08.2023 | 10:08:36 |
| 49828903 | SCHA | NO0003028904 | NOK | -128 | 217.20 | -27801.60 | XOSL | 15.08.2023 | 10:17:16 |
| 49828903 | SCHA | NO0003028904 | NOK | -5 | 217.50 | -1087.50 | XOSL | 15.08.2023 | 10:59:48 |
| 49828903 | SCHA | NO0003028904 | NOK | -40 | 217.50 | -8700.00 | XOSL | 15.08.2023 | 10:59:48 |
| 49828903 | SCHA | NO0003028904 | NOK | -51 | 217.50 | -11092.50 | XOSL | 15.08.2023 | 11:02:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -30 | 217.50 | -6525.00 | XOSL | 15.08.2023 | 11:02:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -76 | 217.90 | -16560.40 | XOSL | 15.08.2023 | 11:54:17 |
| 49828903 | SCHA | NO0003028904 | NOK | -184 | 217.90 | -40093.60 | XOSL | 15.08.2023 | 12:07:40 |
| 49828903 | SCHA | NO0003028904 | NOK | -740 | 217.90 | -161246.00 | XOSL | 15.08.2023 | 12:07:50 |
| 49828903 | SCHA | NO0003028904 | NOK | -83 | 217.90 | -18085.70 | XOSL | 15.08.2023 | 12:07:50 |
| 49828903 | SCHA | NO0003028904 | NOK | -201 | 218.00 | -43818.00 | XOSL | 15.08.2023 | 12:07:50 |
| 49828903 | SCHA | NO0003028904 | NOK | -138 | 217.90 | -30070.20 | XOSL | 15.08.2023 | 12:07:52 |
| 49828903 | SCHA | NO0003028904 | NOK | -130 | 217.90 | -28327.00 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -261 | 217.90 | -56871.90 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -59 | 217.90 | -12856.10 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -74 | 217.90 | -16124.60 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -51 | 217.90 | -11112.90 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -287 | 217.90 | -62537.30 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -394 | 217.90 | -85852.60 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -21 | 217.90 | -4575.90 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -86 | 217.90 | -18739.40 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -12 | 217.90 | -2614.80 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -138 | 217.90 | -30070.20 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -46 | 217.90 | -10023.40 | XOSL | 15.08.2023 | 12:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -141 | 217.90 | -30723.90 | XOSL | 15.08.2023 | 12:07:54 |
| 49828903 | SCHA | NO0003028904 | NOK | -43 | 217.90 | -9369.70 | XOSL | 15.08.2023 | 12:07:54 |
| 49828903 | SCHA | NO0003028904 | NOK | -138 | 217.90 | -30070.20 | XOSL | 15.08.2023 | 12:07:54 |
| 49828903 | SCHA | NO0003028904 | NOK | -46 | 217.90 | -10023.40 | XOSL | 15.08.2023 | 12:07:54 |
| 49828903 | SCHA | NO0003028904 | NOK | -42 | 217.90 | -9151.80 | XOSL | 15.08.2023 | 12:07:55 |
| 49828903 | SCHA | NO0003028904 | NOK | -4 | 217.90 | -871.60 | XOSL | 15.08.2023 | 12:07:55 |
| 49828903 | SCHA | NO0003028904 | NOK | -85 | 217.90 | -18521.50 | XOSL | 15.08.2023 | 12:07:55 |
| 49828903 | SCHA | NO0003028904 | NOK | -53 | 217.90 | -11548.70 | XOSL | 15.08.2023 | 12:07:55 |
| 49828903 | SCHA | NO0003028904 | NOK | -30 | 217.90 | -6537.00 | XOSL | 15.08.2023 | 12:07:55 |
| 49828903 SCHA |
NO0003028904 | NOK | -65 | 217.90 | -14163.50 XOSL |
15.08.2023 | 12:07:55 |
|---|---|---|---|---|---|---|---|
| 49828903 SCHA |
NO0003028904 | NOK | -46 | 217.90 | -10023.40 XOSL |
15.08.2023 | 12:07:55 |
| 49828903 SCHA |
NO0003028904 | NOK | -138 | 217.90 | -30070.20 XOSL |
15.08.2023 | 12:07:55 |
| 49828903 SCHA |
NO0003028904 | NOK | -40 | 217.90 | -8716.00 XOSL |
15.08.2023 | 12:07:55 |
| 49828903 SCHA |
NO0003028904 | NOK | -46 | 217.90 | -10023.40 XOSL |
15.08.2023 | 12:07:56 |
| 49828903 SCHA |
NO0003028904 | NOK | -96 | 217.90 | -20918.40 XOSL |
15.08.2023 | 12:07:56 |
| 49828903 SCHA |
NO0003028904 | NOK | -42 | 217.90 | -9151.80 XOSL |
15.08.2023 | 12:07:56 |
| 49828903 SCHA |
NO0003028904 | NOK | -24 | 217.90 | -5229.60 XOSL |
15.08.2023 | 12:07:56 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 217.90 | -21790.00 XOSL |
15.08.2023 | 12:08:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -84 | 217.90 | -18303.60 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -354 | 217.90 | -77136.60 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -1000 | 217.90 | -217900.00 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -118 | 217.90 | -25712.20 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -83 | 217.90 | -18085.70 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -142 | 217.90 | -30941.80 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -549 | 217.90 | -119627.10 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -241 | 217.90 | -52513.90 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -68 | 217.90 | -14817.20 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -241 | 217.90 | -52513.90 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -125 | 217.90 | -27237.50 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -151 | 217.90 | -32902.90 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -201 | 217.90 | -43797.90 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -523 | 217.90 | -113961.70 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -859 | 217.90 | -187176.10 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -144 | 217.80 | -31363.20 XOSL |
15.08.2023 | 12:09:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -314 | 217.60 | -68326.40 XOSL |
15.08.2023 | 12:09:15 |
| 49828903 SCHA |
NO0003028904 | NOK | -13 | 217.30 | -2824.90 XOSL |
15.08.2023 | 12:09:16 |
| 49828903 SCHA |
NO0003028904 | NOK | -75 | 217.50 | -16312.50 XOSL |
15.08.2023 | 12:11:18 |
| 49828903 SCHA |
NO0003028904 | NOK | -75 | 217.50 | -16312.50 XOSL |
15.08.2023 | 12:11:18 |
| 49828903 SCHA |
NO0003028904 | NOK | -75 | 217.50 | -16312.50 XOSL |
15.08.2023 | 12:11:18 |
| 49828903 SCHA |
NO0003028904 | NOK | -75 | 217.50 | -16312.50 XOSL |
15.08.2023 | 12:11:18 |
| 49828903 SCHA |
NO0003028904 | NOK | -64 | 217.50 | -13920.00 XOSL |
15.08.2023 | 12:11:18 |
| 49828903 SCHA |
NO0003028904 | NOK | -70 | 217.30 | -15211.00 XOSL |
15.08.2023 | 12:13:02 |
| 49828903 SCHA |
NO0003028904 | NOK | -22 | 217.30 | -4780.60 XOSL |
15.08.2023 | 12:17:47 |
| 49828903 SCHA |
NO0003028904 | NOK | -6 | 217.30 | -1303.80 XOSL |
15.08.2023 | 12:17:47 |
| 49828903 SCHA |
NO0003028904 | NOK | -291 | 217.30 | -63234.30 XOSL |
15.08.2023 | 12:17:47 |
| 49828903 SCHA |
NO0003028904 | NOK | -70 | 217.10 | -15197.00 XOSL |
15.08.2023 | 12:27:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -114 | 217.10 | -24749.40 XOSL |
15.08.2023 | 12:27:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -184 | 217.10 | -39946.40 XOSL |
15.08.2023 | 12:27:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -24 | 217.10 | -5210.40 XOSL |
15.08.2023 | 12:27:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -32 | 217.00 | -6944.00 XOSL |
15.08.2023 | 12:28:55 |
| 49828903 SCHA |
NO0003028904 | NOK | -10216 | 218.50 | -2232196.00 XOSL |
15.08.2023 | 14:04:33 |
| 49828903 SCHA |
NO0003028904 | NOK | -648 | 218.40 | -141523.20 XOSL |
15.08.2023 | 16:25:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -1190 | 218.40 | -259896.00 XOSL |
15.08.2023 | 16:25:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -1976 | 218.40 | -431558.40 XOSL |
15.08.2023 | 16:25:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -154 | 218.40 | -33633.60 XOSL |
15.08.2023 | 16:25:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -278 | 218.40 | -60715.20 XOSL |
15.08.2023 | 16:25:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -620 | 218.40 | -135408.00 XOSL |
15.08.2023 | 16:25:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -2 | 217.20 | -434.40 XOSL |
16.08.2023 | 9:00:01 |
| 49828903 SCHA |
NO0003028904 | NOK | -40 | 217.20 | -8688.00 XOSL |
16.08.2023 | 9:00:01 |
| 49828903 | SCHA | NO0003028904 | NOK | -1 | 217.20 | -217.20 XOSL |
16.08.2023 | 9:00:01 |
|---|---|---|---|---|---|---|---|---|
| 49828903 | SCHA | NO0003028904 | NOK | -17 | 217.20 | -3692.40 XOSL |
16.08.2023 | 9:00:01 |
| 49828903 | SCHA | NO0003028904 | NOK | -6 | 217.20 | -1303.20 XOSL |
16.08.2023 | 9:00:01 |
| 49828903 | SCHA | NO0003028904 | NOK | -4 | 217.20 | -868.80 XOSL |
16.08.2023 | 9:00:01 |
| 49828903 | SCHA | NO0003028904 | NOK | -152 | 217.30 | -33029.60 XOSL |
16.08.2023 | 9:00:32 |
| 49828903 | SCHA | NO0003028904 | NOK | -152 | 217.30 | -33029.60 XOSL |
16.08.2023 | 9:00:32 |
| 49828903 | SCHA | NO0003028904 | NOK | -96 | 217.10 | -20841.60 XOSL |
16.08.2023 | 9:00:49 |
| 49828903 | SCHA | NO0003028904 | NOK | -166 | 217.80 | -36154.80 XOSL |
16.08.2023 | 9:06:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -63 | 217.80 | -13721.40 XOSL |
16.08.2023 | 9:06:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -279 | 217.80 | -60766.20 XOSL |
16.08.2023 | 9:09:28 |
| 49828903 | SCHA | NO0003028904 | NOK | -93 | 217.10 | -20190.30 XOSL |
16.08.2023 | 9:09:31 |
| 49828903 | SCHA | NO0003028904 | NOK | -127 | 216.90 | -27546.30 XOSL |
16.08.2023 | 9:13:43 |
| 49828903 | SCHA | NO0003028904 | NOK | -92 | 216.00 | -19872.00 XOSL |
16.08.2023 | 9:14:27 |
| 49828903 | SCHA | NO0003028904 | NOK | -13 | 216.00 | -2808.00 XOSL |
16.08.2023 | 9:14:27 |
| 49828903 | SCHA | NO0003028904 | NOK | -110 | 216.30 | -23793.00 XOSL |
16.08.2023 | 9:17:07 |
| 49828903 | SCHA | NO0003028904 | NOK | -83 | 217.30 | -18035.90 XOSL |
16.08.2023 | 9:41:48 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 217.30 | -21730.00 XOSL |
16.08.2023 | 9:41:48 |
| 49828903 | SCHA | NO0003028904 | NOK | -13 | 217.30 | -2824.90 XOSL |
16.08.2023 | 9:41:48 |
| 49828903 | SCHA | NO0003028904 | NOK | -115 | 217.60 | -25024.00 XOSL |
16.08.2023 | 9:49:18 |
| 49828903 | SCHA | NO0003028904 | NOK | -115 | 217.30 | -24989.50 XOSL |
16.08.2023 | 9:49:51 |
| 49828903 | SCHA | NO0003028904 | NOK | -50 | 217.90 | -10895.00 XOSL |
16.08.2023 | 9:51:19 |
| 49828903 | SCHA | NO0003028904 | NOK | -97 | 217.90 | -21136.30 XOSL |
16.08.2023 | 9:51:27 |
| 49828903 | SCHA | NO0003028904 | NOK | -81 | 217.90 | -17649.90 XOSL |
16.08.2023 | 9:51:27 |
| 49828903 | SCHA | NO0003028904 | NOK | -46 | 217.90 | -10023.40 XOSL |
16.08.2023 | 9:51:37 |
| 49828903 | SCHA | NO0003028904 | NOK | -66 | 217.80 | -14374.80 XOSL |
16.08.2023 | 9:52:27 |
| 49828903 | SCHA | NO0003028904 | NOK | -30 | 217.80 | -6534.00 XOSL |
16.08.2023 | 9:54:39 |
| 49828903 | SCHA | NO0003028904 | NOK | -19 | 218.10 | -4143.90 XOSL |
16.08.2023 | 10:11:34 |
| 49828903 | SCHA | NO0003028904 | NOK | -114 | 218.10 | -24863.40 XOSL |
16.08.2023 | 10:11:34 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 217.70 | -21770.00 XOSL |
16.08.2023 | 10:17:08 |
| 49828903 | SCHA | NO0003028904 | NOK | -357 | 218.60 | -78040.20 XOSL |
16.08.2023 | 10:31:20 |
| 49828903 | SCHA | NO0003028904 | NOK | -182 | 218.60 | -39785.20 XOSL |
16.08.2023 | 10:32:20 |
| 49828903 | SCHA | NO0003028904 | NOK | -175 | 218.60 | -38255.00 XOSL |
16.08.2023 | 10:32:20 |
| 49828903 | SCHA | NO0003028904 | NOK | -145 | 218.60 | -31697.00 XOSL |
16.08.2023 | 10:33:25 |
| 49828903 | SCHA | NO0003028904 | NOK | -187 | 218.60 | -40878.20 XOSL |
16.08.2023 | 10:33:25 |
| 49828903 | SCHA | NO0003028904 | NOK | -90 | 218.30 | -19647.00 XOSL |
16.08.2023 | 10:33:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -90 | 218.10 | -19629.00 XOSL |
16.08.2023 | 10:33:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -118 | 217.50 | -25665.00 XOSL |
16.08.2023 | 10:44:19 |
| 49828903 | SCHA | NO0003028904 | NOK | -125 | 217.50 | -27187.50 XOSL |
16.08.2023 | 11:06:34 |
| 49828903 | SCHA | NO0003028904 | NOK | -191 | 217.20 | -41485.20 XOSL |
16.08.2023 | 11:23:16 |
| 49828903 | SCHA | NO0003028904 | NOK | -278 | 217.00 | -60326.00 XOSL |
16.08.2023 | 11:39:01 |
| 49828903 | SCHA | NO0003028904 | NOK | -40 | 216.90 | -8676.00 XOSL |
16.08.2023 | 11:40:30 |
| 49828903 | SCHA | NO0003028904 | NOK | -62 | 216.90 | -13447.80 XOSL |
16.08.2023 | 11:40:30 |
| 49828903 | SCHA | NO0003028904 | NOK | -148 | 216.90 | -32101.20 XOSL |
16.08.2023 | 11:40:30 |
| 49828903 | SCHA | NO0003028904 | NOK | -30 | 216.80 | -6504.00 XOSL |
16.08.2023 | 11:41:01 |
| 49828903 | SCHA | NO0003028904 | NOK | -56 | 216.80 | -12140.80 XOSL |
16.08.2023 | 11:48:21 |
| 49828903 | SCHA | NO0003028904 | NOK | -62 | 216.70 | -13435.40 XOSL |
16.08.2023 | 11:57:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -2 | 217.20 | -434.40 XOSL |
16.08.2023 | 11:57:43 |
| 49828903 | SCHA | NO0003028904 | NOK | -55 | 217.20 | -11946.00 XOSL |
16.08.2023 | 11:57:43 |
| 49828903 | SCHA | NO0003028904 | NOK | -77 | 217.20 | -16724.40 XOSL |
16.08.2023 | 11:57:43 |
| 49828903 | SCHA | NO0003028904 | NOK | -52 | 216.90 | -11278.80 XOSL |
16.08.2023 | 12:02:27 |
| 49828903 SCHA |
NO0003028904 | NOK | -187 | 216.90 | -40560.30 XOSL |
16.08.2023 | 12:02:27 |
|---|---|---|---|---|---|---|---|
| 49828903 SCHA |
NO0003028904 | NOK | -67 | 216.90 | -14532.30 XOSL |
16.08.2023 | 12:03:00 |
| 49828903 SCHA |
NO0003028904 | NOK | -105 | 216.90 | -22774.50 XOSL |
16.08.2023 | 12:03:09 |
| 49828903 SCHA |
NO0003028904 | NOK | -46 | 216.80 | -9972.80 XOSL |
16.08.2023 | 12:03:44 |
| 49828903 SCHA |
NO0003028904 | NOK | -43 | 216.80 | -9322.40 XOSL |
16.08.2023 | 12:03:44 |
| 49828903 SCHA |
NO0003028904 | NOK | -83 | 216.50 | -17969.50 XOSL |
16.08.2023 | 12:04:03 |
| 49828903 SCHA |
NO0003028904 | NOK | -108 | 216.60 | -23392.80 XOSL |
16.08.2023 | 12:49:23 |
| 49828903 SCHA |
NO0003028904 | NOK | -65 | 216.10 | -14046.50 XOSL |
16.08.2023 | 12:50:33 |
| 49828903 SCHA |
NO0003028904 | NOK | -3 | 216.70 | -650.10 XOSL |
16.08.2023 | 13:05:21 |
| 49828903 SCHA |
NO0003028904 | NOK | -138 | 216.70 | -29904.60 XOSL |
16.08.2023 | 13:05:21 |
| 49828903 SCHA |
NO0003028904 | NOK | -90 | 216.90 | -19521.00 XOSL |
16.08.2023 | 13:42:52 |
| 49828903 SCHA |
NO0003028904 | NOK | -97 | 216.90 | -21039.30 XOSL |
16.08.2023 | 14:18:38 |
| 49828903 SCHA |
NO0003028904 | NOK | -50 | 216.90 | -10845.00 XOSL |
16.08.2023 | 14:32:42 |
| 49828903 SCHA |
NO0003028904 | NOK | -51 | 217.10 | -11072.10 XOSL |
16.08.2023 | 15:05:09 |
| 49828903 SCHA |
NO0003028904 | NOK | -39 | 217.10 | -8466.90 XOSL |
16.08.2023 | 15:05:09 |
| 49828903 SCHA |
NO0003028904 | NOK | -500 | 216.90 | -108450.00 XOSL |
16.08.2023 | 15:15:31 |
| 49828903 SCHA |
NO0003028904 | NOK | -79 | 216.90 | -17135.10 XOSL |
16.08.2023 | 15:15:31 |
| 49828903 SCHA |
NO0003028904 | NOK | -421 | 216.90 | -91314.90 XOSL |
16.08.2023 | 15:15:31 |
| 49828903 SCHA |
NO0003028904 | NOK | -191 | 216.90 | -41427.90 XOSL |
16.08.2023 | 15:15:31 |
| 49828903 SCHA |
NO0003028904 | NOK | -56 | 217.20 | -12163.20 XOSL |
16.08.2023 | 15:18:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -1 | 217.30 | -217.30 XOSL |
16.08.2023 | 15:18:45 |
| 49828903 SCHA |
NO0003028904 | NOK | -1 | 217.30 | -217.30 XOSL |
16.08.2023 | 15:18:45 |
| 49828903 SCHA |
NO0003028904 | NOK | -49 | 217.20 | -10642.80 XOSL |
16.08.2023 | 15:18:47 |
| 49828903 SCHA |
NO0003028904 | NOK | -12 | 217.20 | -2606.40 XOSL |
16.08.2023 | 15:19:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -32 | 217.20 | -6950.40 XOSL |
16.08.2023 | 15:24:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -46 | 217.20 | -9991.20 XOSL |
16.08.2023 | 15:24:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -53 | 217.20 | -11511.60 XOSL |
16.08.2023 | 15:24:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -75 | 217.20 | -16290.00 XOSL |
16.08.2023 | 15:24:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -75 | 217.20 | -16290.00 XOSL |
16.08.2023 | 15:24:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -8 | 217.20 | -1737.60 XOSL |
16.08.2023 | 15:24:53 |
| 49828903 SCHA |
NO0003028904 | NOK | -1000 | 217.10 | -217100.00 XOSL |
16.08.2023 | 15:25:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -289 | 217.10 | -62741.90 XOSL |
16.08.2023 | 15:25:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -125 | 217.10 | -27137.50 XOSL |
16.08.2023 | 15:25:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -364 | 217.60 | -79206.40 XOSL |
16.08.2023 | 15:29:40 |
| 49828903 SCHA |
NO0003028904 | NOK | -441 | 217.50 | -95917.50 XOSL |
16.08.2023 | 15:29:40 |
| 49828903 SCHA |
NO0003028904 | NOK | -90 | 217.50 | -19575.00 XOSL |
16.08.2023 | 15:29:40 |
| 49828903 SCHA |
NO0003028904 | NOK | -344 | 217.50 | -74820.00 XOSL |
16.08.2023 | 15:29:40 |
| 49828903 SCHA |
NO0003028904 | NOK | -90 | 217.50 | -19575.00 XOSL |
16.08.2023 | 15:29:40 |
| 49828903 SCHA |
NO0003028904 | NOK | -300 | 217.70 | -65310.00 XOSL |
16.08.2023 | 15:29:47 |
| 49828903 SCHA |
NO0003028904 | NOK | -22 | 217.70 | -4789.40 XOSL |
16.08.2023 | 15:29:47 |
| 49828903 SCHA |
NO0003028904 | NOK | -59 | 218.10 | -12867.90 XOSL |
16.08.2023 | 15:33:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -196 | 218.10 | -42747.60 XOSL |
16.08.2023 | 15:33:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -108 | 218.10 | -23554.80 XOSL |
16.08.2023 | 15:33:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -38 | 218.30 | -8295.40 XOSL |
16.08.2023 | 15:38:34 |
| 49828903 SCHA |
NO0003028904 | NOK | -276 | 218.30 | -60250.80 XOSL |
16.08.2023 | 15:38:34 |
| 49828903 SCHA |
NO0003028904 | NOK | -402 | 218.30 | -87756.60 XOSL |
16.08.2023 | 15:42:30 |
| 49828903 SCHA |
NO0003028904 | NOK | -1000 | 218.20 | -218200.00 XOSL |
16.08.2023 | 15:42:30 |
| 49828903 SCHA |
NO0003028904 | NOK | -15 | 218.20 | -3273.00 XOSL |
16.08.2023 | 15:42:30 |
| 49828903 SCHA |
NO0003028904 | NOK | -113 | 218.20 | -24656.60 XOSL |
16.08.2023 | 15:42:30 |
| 49828903 SCHA |
NO0003028904 | NOK | -83 | 218.20 | -18110.60 XOSL |
16.08.2023 | 15:43:26 |
| 49828903 | SCHA | NO0003028904 | NOK | -44 | 218.20 | -9600.80 XOSL |
16.08.2023 | 15:43:26 |
|---|---|---|---|---|---|---|---|---|
| 49828903 | SCHA | NO0003028904 | NOK | -65 | 218.20 | -14183.00 XOSL |
16.08.2023 | 15:45:26 |
| 49828903 | SCHA | NO0003028904 | NOK | -43 | 218.20 | -9382.60 XOSL |
16.08.2023 | 15:45:54 |
| 49828903 | SCHA | NO0003028904 | NOK | -43 | 218.20 | -9382.60 XOSL |
16.08.2023 | 15:45:54 |
| 49828903 | SCHA | NO0003028904 | NOK | -594 | 218.20 | -129610.80 XOSL |
16.08.2023 | 15:46:00 |
| 49828903 | SCHA | NO0003028904 | NOK | -403 | 218.20 | -87934.60 XOSL |
16.08.2023 | 15:46:00 |
| 49828903 | SCHA | NO0003028904 | NOK | -1000 | 218.20 | -218200.00 XOSL |
16.08.2023 | 15:46:25 |
| 49828903 | SCHA | NO0003028904 | NOK | -206 | 218.20 | -44949.20 XOSL |
16.08.2023 | 15:46:25 |
| 49828903 | SCHA | NO0003028904 | NOK | -403 | 218.30 | -87974.90 XOSL |
16.08.2023 | 15:46:25 |
| 49828903 | SCHA | NO0003028904 | NOK | -500 | 218.20 | -109100.00 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -51 | 218.20 | -11128.20 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -449 | 218.20 | -97971.80 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -303 | 218.20 | -66114.60 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -283 | 218.20 | -61750.60 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -102 | 218.20 | -22256.40 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -717 | 218.20 | -156449.40 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -190 | 218.20 | -41458.00 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -810 | 218.20 | -176742.00 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -1290 | 218.20 | -281478.00 XOSL |
16.08.2023 | 15:46:29 |
| 49828903 | SCHA | NO0003028904 | NOK | -47 | 218.20 | -10255.40 XOSL |
16.08.2023 | 15:46:33 |
| 49828903 | SCHA | NO0003028904 | NOK | -98 | 218.20 | -21383.60 XOSL |
16.08.2023 | 15:47:00 |
| 49828903 | SCHA | NO0003028904 | NOK | -69 | 218.20 | -15055.80 XOSL |
16.08.2023 | 15:47:00 |
| 49828903 | SCHA | NO0003028904 | NOK | -316 | 218.20 | -68951.20 XOSL |
16.08.2023 | 15:47:00 |
| 49828903 | SCHA | NO0003028904 | NOK | -13 | 217.90 | -2832.70 XOSL |
16.08.2023 | 15:47:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -24 | 217.90 | -5229.60 XOSL |
16.08.2023 | 15:47:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -6 | 217.90 | -1307.40 XOSL |
16.08.2023 | 15:47:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -224 | 217.90 | -48809.60 XOSL |
16.08.2023 | 15:47:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -60 | 217.90 | -13074.00 XOSL |
16.08.2023 | 15:47:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -5557 | 217.55 | -1208925.35 XOSL |
16.08.2023 | 15:52:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -3 | 214.90 | -644.70 XOSL |
18.08.2023 | 9:00:23 |
| 49828903 | SCHA | NO0003028904 | NOK | -2 | 214.90 | -429.80 XOSL |
18.08.2023 | 9:00:23 |
| 49828903 | SCHA | NO0003028904 | NOK | -2 | 214.90 | -429.80 XOSL |
18.08.2023 | 9:00:23 |
| 49828903 | SCHA | NO0003028904 | NOK | -160 | 213.80 | -34208.00 XOSL |
18.08.2023 | 9:07:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -226 | 213.80 | -48318.80 XOSL |
18.08.2023 | 9:13:35 |
| 49828903 | SCHA | NO0003028904 | NOK | -181 | 213.60 | -38661.60 XOSL |
18.08.2023 | 9:13:35 |
| 49828903 | SCHA | NO0003028904 | NOK | -153 | 213.30 | -32634.90 XOSL |
18.08.2023 | 9:13:38 |
| 49828903 | SCHA | NO0003028904 | NOK | -179 | 213.30 | -38180.70 XOSL |
18.08.2023 | 9:13:38 |
| 49828903 | SCHA | NO0003028904 | NOK | -132 | 212.90 | -28102.80 XOSL |
18.08.2023 | 9:32:57 |
| 49828903 | SCHA | NO0003028904 | NOK | -359 | 214.40 | -76969.60 XOSL |
18.08.2023 | 9:44:54 |
| 49828903 | SCHA | NO0003028904 | NOK | -181 | 214.50 | -38824.50 XOSL |
18.08.2023 | 9:49:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -145 | 214.50 | -31102.50 XOSL |
18.08.2023 | 9:49:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -42 | 213.70 | -8975.40 XOSL |
18.08.2023 | 9:50:27 |
| 49828903 | SCHA | NO0003028904 | NOK | -69 | 213.70 | -14745.30 XOSL |
18.08.2023 | 9:51:20 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 213.70 | -21370.00 XOSL |
18.08.2023 | 9:53:18 |
| 49828903 | SCHA | NO0003028904 | NOK | -79 | 213.70 | -16882.30 XOSL |
18.08.2023 | 9:53:18 |
| 49828903 | SCHA | NO0003028904 | NOK | -92 | 213.60 | -19651.20 XOSL |
18.08.2023 | 9:59:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -202 | 213.60 | -43147.20 XOSL |
18.08.2023 | 10:00:14 |
| 49828903 | SCHA | NO0003028904 | NOK | -205 | 213.70 | -43808.50 XOSL |
18.08.2023 | 10:08:23 |
| 49828903 | SCHA | NO0003028904 | NOK | -28 | 213.50 | -5978.00 XOSL |
18.08.2023 | 10:13:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -88 | 213.50 | -18788.00 XOSL |
18.08.2023 | 10:13:03 |
| 49828903 SCHA |
NO0003028904 | NOK | -72 | 213.50 | -15372.00 XOSL |
18.08.2023 | 10:16:52 |
|---|---|---|---|---|---|---|---|
| 49828903 SCHA |
NO0003028904 | NOK | -50 | 213.10 | -10655.00 XOSL |
18.08.2023 | 10:24:02 |
| 49828903 SCHA |
NO0003028904 | NOK | -304 | 213.10 | -64782.40 XOSL |
18.08.2023 | 10:24:02 |
| 49828903 SCHA |
NO0003028904 | NOK | -351 | 213.10 | -74798.10 XOSL |
18.08.2023 | 10:24:02 |
| 49828903 SCHA |
NO0003028904 | NOK | -87 | 213.00 | -18531.00 XOSL |
18.08.2023 | 10:30:25 |
| 49828903 SCHA |
NO0003028904 | NOK | -342 | 212.80 | -72777.60 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -1000 | 212.70 | -212700.00 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -243 | 212.70 | -51686.10 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -757 | 212.70 | -161013.90 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -200 | 212.70 | -42540.00 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -544 | 212.70 | -115708.80 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 212.70 | -21270.00 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -143 | 212.70 | -30416.10 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -13 | 212.70 | -2765.10 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -130 | 212.70 | -27651.00 XOSL |
18.08.2023 | 10:47:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -130 | 213.10 | -27703.00 XOSL |
18.08.2023 | 11:05:10 |
| 49828903 SCHA |
NO0003028904 | NOK | -199 | 213.10 | -42406.90 XOSL |
18.08.2023 | 11:05:10 |
| 49828903 SCHA |
NO0003028904 | NOK | -184 | 213.00 | -39192.00 XOSL |
18.08.2023 | 11:20:45 |
| 49828903 SCHA |
NO0003028904 | NOK | -158 | 213.50 | -33733.00 XOSL |
18.08.2023 | 11:22:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -26 | 213.50 | -5551.00 XOSL |
18.08.2023 | 11:22:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -198 | 213.50 | -42273.00 XOSL |
18.08.2023 | 11:22:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -38 | 213.30 | -8105.40 XOSL |
18.08.2023 | 11:22:17 |
| 49828903 SCHA |
NO0003028904 | NOK | -234 | 213.30 | -49912.20 XOSL |
18.08.2023 | 11:22:17 |
| 49828903 SCHA |
NO0003028904 | NOK | -92 | 213.30 | -19623.60 XOSL |
18.08.2023 | 11:22:17 |
| 49828903 SCHA |
NO0003028904 | NOK | -50 | 213.30 | -10665.00 XOSL |
18.08.2023 | 11:22:17 |
| 49828903 SCHA |
NO0003028904 | NOK | -258 | 213.20 | -55005.60 XOSL |
18.08.2023 | 11:28:21 |
| 49828903 SCHA |
NO0003028904 | NOK | -150 | 213.20 | -31980.00 XOSL |
18.08.2023 | 11:28:21 |
| 49828903 SCHA |
NO0003028904 | NOK | -50 | 213.20 | -10660.00 XOSL |
18.08.2023 | 11:28:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -49 | 213.20 | -10446.80 XOSL |
18.08.2023 | 11:32:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -85 | 213.20 | -18122.00 XOSL |
18.08.2023 | 11:32:43 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 213.30 | -21330.00 XOSL |
18.08.2023 | 11:34:05 |
| 49828903 SCHA |
NO0003028904 | NOK | -4 | 213.30 | -853.20 XOSL |
18.08.2023 | 11:34:05 |
| 49828903 SCHA |
NO0003028904 | NOK | -96 | 213.30 | -20476.80 XOSL |
18.08.2023 | 11:34:05 |
| 49828903 SCHA |
NO0003028904 | NOK | -558 | 213.20 | -118965.60 XOSL |
18.08.2023 | 11:36:14 |
| 49828903 SCHA |
NO0003028904 | NOK | -251 | 213.80 | -53663.80 XOSL |
18.08.2023 | 11:47:23 |
| 49828903 SCHA |
NO0003028904 | NOK | -92 | 214.10 | -19697.20 XOSL |
18.08.2023 | 11:50:25 |
| 49828903 SCHA |
NO0003028904 | NOK | -32 | 214.10 | -6851.20 XOSL |
18.08.2023 | 11:50:25 |
| 49828903 SCHA |
NO0003028904 | NOK | -92 | 214.10 | -19697.20 XOSL |
18.08.2023 | 11:50:27 |
| 49828903 SCHA |
NO0003028904 | NOK | -53 | 213.80 | -11331.40 XOSL |
18.08.2023 | 12:00:36 |
| 49828903 SCHA |
NO0003028904 | NOK | -326 | 213.80 | -69698.80 XOSL |
18.08.2023 | 12:00:36 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 213.80 | -21380.00 XOSL |
18.08.2023 | 12:00:37 |
| 49828903 SCHA |
NO0003028904 | NOK | -521 | 213.80 | -111389.80 XOSL |
18.08.2023 | 12:00:37 |
| 49828903 SCHA |
NO0003028904 | NOK | -9 | 214.00 | -1926.00 XOSL |
18.08.2023 | 12:05:19 |
| 49828903 SCHA |
NO0003028904 | NOK | -179 | 214.00 | -38306.00 XOSL |
18.08.2023 | 12:05:19 |
| 49828903 SCHA |
NO0003028904 | NOK | -161 | 214.00 | -34454.00 XOSL |
18.08.2023 | 12:10:15 |
| 49828903 SCHA |
NO0003028904 | NOK | -9 | 214.00 | -1926.00 XOSL |
18.08.2023 | 12:10:16 |
| 49828903 SCHA |
NO0003028904 | NOK | -112 | 214.00 | -23968.00 XOSL |
18.08.2023 | 12:10:16 |
| 49828903 SCHA |
NO0003028904 | NOK | -40 | 214.10 | -8564.00 XOSL |
18.08.2023 | 12:10:19 |
| 49828903 SCHA |
NO0003028904 | NOK | -107 | 214.50 | -22951.50 XOSL |
18.08.2023 | 12:52:30 |
| 49828903 SCHA |
NO0003028904 | NOK | -107 | 214.50 | -22951.50 XOSL |
18.08.2023 | 12:57:04 |
| 49828903 SCHA |
NO0003028904 | NOK | -20 | 214.30 | -4286.00 XOSL |
18.08.2023 | 12:57:08 |
|---|---|---|---|---|---|---|---|
| 49828903 SCHA |
NO0003028904 | NOK | -92 | 214.30 | -19715.60 XOSL |
18.08.2023 | 12:57:08 |
| 49828903 SCHA |
NO0003028904 | NOK | -59 | 214.30 | -12643.70 XOSL |
18.08.2023 | 12:57:08 |
| 49828903 SCHA |
NO0003028904 | NOK | -17 | 214.30 | -3643.10 XOSL |
18.08.2023 | 12:57:08 |
| 49828903 SCHA |
NO0003028904 | NOK | -16 | 214.30 | -3428.80 XOSL |
18.08.2023 | 12:57:08 |
| 49828903 SCHA |
NO0003028904 | NOK | -92 | 214.30 | -19715.60 XOSL |
18.08.2023 | 12:57:09 |
| 49828903 SCHA |
NO0003028904 | NOK | -92 | 214.30 | -19715.60 XOSL |
18.08.2023 | 12:57:09 |
| 49828903 SCHA |
NO0003028904 | NOK | -51 | 214.30 | -10929.30 XOSL |
18.08.2023 | 12:57:09 |
| 49828903 SCHA |
NO0003028904 | NOK | -55 | 214.30 | -11786.50 XOSL |
18.08.2023 | 12:57:09 |
| 49828903 SCHA |
NO0003028904 | NOK | -26 | 214.30 | -5571.80 XOSL |
18.08.2023 | 12:57:23 |
| 49828903 SCHA |
NO0003028904 | NOK | -400 | 214.30 | -85720.00 XOSL |
18.08.2023 | 13:01:24 |
| 49828903 SCHA |
NO0003028904 | NOK | -80 | 214.30 | -17144.00 XOSL |
18.08.2023 | 13:01:24 |
| 49828903 SCHA |
NO0003028904 | NOK | -254 | 214.30 | -54432.20 XOSL |
18.08.2023 | 13:01:24 |
| 49828903 SCHA |
NO0003028904 | NOK | -616 | 214.30 | -132008.80 XOSL |
18.08.2023 | 13:01:24 |
| 49828903 SCHA |
NO0003028904 | NOK | -226 | 214.00 | -48364.00 XOSL |
18.08.2023 | 13:01:38 |
| 49828903 SCHA |
NO0003028904 | NOK | -173 | 214.00 | -37022.00 XOSL |
18.08.2023 | 13:01:38 |
| 49828903 SCHA |
NO0003028904 | NOK | -141 | 213.80 | -30145.80 XOSL |
18.08.2023 | 13:02:01 |
| 49828903 SCHA |
NO0003028904 | NOK | -141 | 213.70 | -30131.70 XOSL |
18.08.2023 | 13:02:16 |
| 49828903 SCHA |
NO0003028904 | NOK | -36 | 213.10 | -7671.60 XOSL |
18.08.2023 | 13:18:54 |
| 49828903 SCHA |
NO0003028904 | NOK | -86 | 213.10 | -18326.60 XOSL |
18.08.2023 | 13:18:54 |
| 49828903 SCHA |
NO0003028904 | NOK | -111 | 213.10 | -23654.10 XOSL |
18.08.2023 | 13:18:54 |
| 49828903 SCHA |
NO0003028904 | NOK | -203 | 213.00 | -43239.00 XOSL |
18.08.2023 | 13:28:32 |
| 49828903 SCHA |
NO0003028904 | NOK | -45 | 212.70 | -9571.50 XOSL |
18.08.2023 | 13:28:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -323 | 212.70 | -68702.10 XOSL |
18.08.2023 | 13:28:35 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 212.70 | -21270.00 XOSL |
18.08.2023 | 13:29:56 |
| 49828903 SCHA |
NO0003028904 | NOK | -15 | 212.70 | -3190.50 XOSL |
18.08.2023 | 13:29:56 |
| 49828903 SCHA |
NO0003028904 | NOK | -20 | 212.50 | -4250.00 XOSL |
18.08.2023 | 13:35:04 |
| 49828903 SCHA |
NO0003028904 | NOK | -98 | 212.50 | -20825.00 XOSL |
18.08.2023 | 13:38:43 |
| 49828903 SCHA |
NO0003028904 | NOK | -145 | 212.50 | -30812.50 XOSL |
18.08.2023 | 13:38:43 |
| 49828903 SCHA |
NO0003028904 | NOK | -19 | 212.50 | -4037.50 XOSL |
18.08.2023 | 13:38:43 |
| 49828903 SCHA |
NO0003028904 | NOK | -129 | 212.50 | -27412.50 XOSL |
18.08.2023 | 13:38:43 |
| 49828903 SCHA |
NO0003028904 | NOK | -14 | 212.50 | -2975.00 XOSL |
18.08.2023 | 13:38:43 |
| 49828903 SCHA |
NO0003028904 | NOK | -33 | 212.30 | -7005.90 XOSL |
18.08.2023 | 13:40:33 |
| 49828903 SCHA |
NO0003028904 | NOK | -71 | 212.30 | -15073.30 XOSL |
18.08.2023 | 13:40:33 |
| 49828903 SCHA |
NO0003028904 | NOK | -119 | 212.00 | -25228.00 XOSL |
18.08.2023 | 13:40:36 |
| 49828903 SCHA |
NO0003028904 | NOK | -101 | 211.70 | -21381.70 XOSL |
18.08.2023 | 13:50:28 |
| 49828903 SCHA |
NO0003028904 | NOK | -57 | 212.30 | -12101.10 XOSL |
18.08.2023 | 14:03:01 |
| 49828903 SCHA |
NO0003028904 | NOK | -124 | 212.30 | -26325.20 XOSL |
18.08.2023 | 14:03:09 |
| 49828903 SCHA |
NO0003028904 | NOK | -98 | 212.30 | -20805.40 XOSL |
18.08.2023 | 14:03:11 |
| 49828903 SCHA |
NO0003028904 | NOK | -35 | 212.30 | -7430.50 XOSL |
18.08.2023 | 14:05:12 |
| 49828903 SCHA |
NO0003028904 | NOK | -62 | 212.10 | -13150.20 XOSL |
18.08.2023 | 14:17:02 |
| 49828903 SCHA |
NO0003028904 | NOK | -52 | 212.10 | -11029.20 XOSL |
18.08.2023 | 14:17:02 |
| 49828903 SCHA |
NO0003028904 | NOK | -16 | 211.90 | -3390.40 XOSL |
18.08.2023 | 14:17:05 |
| 49828903 SCHA |
NO0003028904 | NOK | -92 | 211.90 | -19494.80 XOSL |
18.08.2023 | 14:17:05 |
| 49828903 SCHA |
NO0003028904 | NOK | -6 | 211.80 | -1270.80 XOSL |
18.08.2023 | 14:17:07 |
| 49828903 SCHA |
NO0003028904 | NOK | -34 | 211.60 | -7194.40 XOSL |
18.08.2023 | 14:17:08 |
| 49828903 SCHA |
NO0003028904 | NOK | -1 | 211.60 | -211.60 XOSL |
18.08.2023 | 14:17:08 |
| 49828903 SCHA |
NO0003028904 | NOK | -90 | 211.90 | -19071.00 XOSL |
18.08.2023 | 14:23:19 |
| 49828903 SCHA |
NO0003028904 | NOK | -42 | 211.60 | -8887.20 XOSL |
18.08.2023 | 14:29:17 |
| 49828903 SCHA |
NO0003028904 | NOK | -47 | 211.60 | -9945.20 XOSL |
18.08.2023 | 14:29:17 |
| 49828903 SCHA NO0003028904 NOK -101 211.20 -21331.20 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -96 211.00 -20256.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -60 210.60 -12636.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -92 210.90 -19402.80 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -74 210.90 -15606.60 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -18 210.90 -3796.20 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -48 210.90 -10123.20 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -60 210.90 -12654.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -61 210.90 -12864.90 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -140 210.80 -29512.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -55 210.80 -11594.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -60 210.80 -12648.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -81 210.80 -17074.80 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -135 210.90 -28471.50 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -153 210.70 -32237.10 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -16 210.70 -3371.20 XOSL 18.08.2023 15:31:15 49828903 SCHA NO0003028904 NOK -22 210.60 -4633.20 XOSL 18.08.2023 15:31:18 49828903 SCHA NO0003028904 NOK -99 210.60 -20849.40 XOSL 18.08.2023 15:31:18 49828903 SCHA NO0003028904 NOK -88 210.90 -18559.20 XOSL 18.08.2023 15:40:08 49828903 SCHA NO0003028904 NOK -3 210.90 -632.70 XOSL 18.08.2023 15:40:08 49828903 SCHA NO0003028904 NOK -112 210.70 -23598.40 XOSL 18.08.2023 15:42:08 49828903 SCHA NO0003028904 NOK -8 210.70 -1685.60 XOSL 18.08.2023 15:42:08 49828903 SCHA NO0003028904 NOK -6 210.60 -1263.60 XOSL 18.08.2023 15:43:28 49828903 SCHA NO0003028904 NOK -80 210.60 -16848.00 XOSL 18.08.2023 15:44:14 49828903 SCHA NO0003028904 NOK -29 210.70 -6110.30 XOSL 18.08.2023 15:48:07 49828903 SCHA NO0003028904 NOK -37 211.20 -7814.40 XOSL 18.08.2023 15:54:54 49828903 SCHA NO0003028904 NOK -57 211.20 -12038.40 XOSL 18.08.2023 15:54:54 49828903 SCHA NO0003028904 NOK -161 211.10 -33987.10 XOSL 18.08.2023 15:56:23 49828903 SCHA NO0003028904 NOK -1 211.00 -211.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -160 211.00 -33760.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -76 210.70 -16013.20 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -34 210.70 -7163.80 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -96 210.60 -20217.60 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -5 211.00 -1055.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -92 211.10 -19421.20 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -115 211.10 -24276.50 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -34 211.10 -7177.40 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -36 211.30 -7606.80 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -73 211.30 -15424.90 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -145 211.60 -30682.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -1400 212.00 -296800.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -83 212.00 -17596.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -48 212.00 -10176.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -1494 212.00 -316728.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -374 212.00 -79288.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -188 212.00 -39856.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -1505 212.00 -319060.00 XOSL 18.08.2023 49828903 SCHA NO0003028904 NOK -2 211.70 -423.40 XOSL 21.08.2023 49828903 SCHA NO0003028904 NOK -23 211.70 -4869.10 XOSL 21.08.2023 |
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14:34:41 | |||||||||
| 14:40:25 | |||||||||
| 14:46:45 | |||||||||
| 14:51:52 | |||||||||
| 14:51:53 | |||||||||
| 14:51:53 | |||||||||
| 14:54:04 | |||||||||
| 14:54:04 | |||||||||
| 15:00:06 | |||||||||
| 15:04:01 | |||||||||
| 15:04:01 | |||||||||
| 15:04:06 | |||||||||
| 15:05:10 | |||||||||
| 15:26:53 | |||||||||
| 15:31:15 | |||||||||
| 15:56:25 | |||||||||
| 15:56:25 | |||||||||
| 15:59:56 | |||||||||
| 15:59:56 | |||||||||
| 16:03:11 | |||||||||
| 16:07:02 | |||||||||
| 16:10:48 | |||||||||
| 16:10:48 | |||||||||
| 16:10:48 | |||||||||
| 16:11:36 | |||||||||
| 16:11:36 | |||||||||
| 16:17:11 | |||||||||
| 16:25:06 | |||||||||
| 16:25:06 | |||||||||
| 16:25:06 | |||||||||
| 16:25:06 | |||||||||
| 16:25:06 | |||||||||
| 16:25:06 | |||||||||
| 16:25:06 | |||||||||
| 9:00:03 | |||||||||
| 9:00:03 | |||||||||
| 49828903 | SCHA | NO0003028904 | NOK | -8 | 211.70 | -1693.60 XOSL |
21.08.2023 | 9:00:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -6 | 211.70 | -1270.20 XOSL |
21.08.2023 | 9:00:03 |
|---|---|---|---|---|---|---|---|---|
| 49828903 | SCHA | NO0003028904 | NOK | -8 | 211.70 | -1693.60 XOSL |
21.08.2023 | 9:00:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -5 | 211.70 | -1058.50 XOSL |
21.08.2023 | 9:00:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -4 | 211.70 | -846.80 XOSL |
21.08.2023 | 9:00:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -1 | 211.70 | -211.70 XOSL |
21.08.2023 | 9:00:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -1 | 211.70 | -211.70 XOSL |
21.08.2023 | 9:00:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -1 | 211.70 | -211.70 XOSL |
21.08.2023 | 9:00:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -1 | 211.70 | -211.70 XOSL |
21.08.2023 | 9:00:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -1 | 211.70 | -211.70 XOSL |
21.08.2023 | 9:00:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -108 | 212.80 | -22982.40 XOSL |
21.08.2023 | 9:00:04 |
| 49828903 | SCHA | NO0003028904 | NOK | -95 | 212.90 | -20225.50 XOSL |
21.08.2023 | 9:00:15 |
| 49828903 | SCHA | NO0003028904 | NOK | -38 | 213.60 | -8116.80 XOSL |
21.08.2023 | 9:01:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -62 | 213.60 | -13243.20 XOSL |
21.08.2023 | 9:01:02 |
| 49828903 | SCHA | NO0003028904 | NOK | -52 | 213.00 | -11076.00 XOSL |
21.08.2023 | 9:02:32 |
| 49828903 | SCHA | NO0003028904 | NOK | -242 | 213.00 | -51546.00 XOSL |
21.08.2023 | 9:02:32 |
| 49828903 | SCHA | NO0003028904 | NOK | -118 | 212.80 | -25110.40 XOSL |
21.08.2023 | 9:09:16 |
| 49828903 | SCHA | NO0003028904 | NOK | -75 | 212.50 | -15937.50 XOSL |
21.08.2023 | 9:11:20 |
| 49828903 | SCHA | NO0003028904 | NOK | -43 | 212.50 | -9137.50 XOSL |
21.08.2023 | 9:11:20 |
| 49828903 | SCHA | NO0003028904 | NOK | -56 | 212.60 | -11905.60 XOSL |
21.08.2023 | 9:12:14 |
| 49828903 | SCHA | NO0003028904 | NOK | -31 | 212.60 | -6590.60 XOSL |
21.08.2023 | 9:12:14 |
| 49828903 | SCHA | NO0003028904 | NOK | -60 | 212.70 | -12762.00 XOSL |
21.08.2023 | 9:16:06 |
| 49828903 | SCHA | NO0003028904 | NOK | -54 | 212.70 | -11485.80 XOSL |
21.08.2023 | 9:16:06 |
| 49828903 | SCHA | NO0003028904 | NOK | -94 | 212.40 | -19965.60 XOSL |
21.08.2023 | 9:16:34 |
| 49828903 | SCHA | NO0003028904 | NOK | -141 | 212.30 | -29934.30 XOSL |
21.08.2023 | 9:18:30 |
| 49828903 | SCHA | NO0003028904 | NOK | -89 | 212.30 | -18894.70 XOSL |
21.08.2023 | 9:21:07 |
| 49828903 | SCHA | NO0003028904 | NOK | -335 | 212.20 | -71087.00 XOSL |
21.08.2023 | 9:21:23 |
| 49828903 | SCHA | NO0003028904 | NOK | -333 | 212.30 | -70695.90 XOSL |
21.08.2023 | 9:23:47 |
| 49828903 | SCHA | NO0003028904 | NOK | -55 | 212.20 | -11671.00 XOSL |
21.08.2023 | 9:26:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -301 | 212.20 | -63872.20 XOSL |
21.08.2023 | 9:26:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -14 | 212.10 | -2969.40 XOSL |
21.08.2023 | 9:27:12 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 212.10 | -21210.00 XOSL |
21.08.2023 | 9:27:12 |
| 49828903 | SCHA | NO0003028904 | NOK | -53 | 212.10 | -11241.30 XOSL |
21.08.2023 | 9:27:12 |
| 49828903 | SCHA | NO0003028904 | NOK | -47 | 212.10 | -9968.70 XOSL |
21.08.2023 | 9:27:12 |
| 49828903 | SCHA | NO0003028904 | NOK | -76 | 212.10 | -16119.60 XOSL |
21.08.2023 | 9:27:12 |
| 49828903 | SCHA | NO0003028904 | NOK | -376 | 211.80 | -79636.80 XOSL |
21.08.2023 | 9:27:26 |
| 49828903 | SCHA | NO0003028904 | NOK | -113 | 211.60 | -23910.80 XOSL |
21.08.2023 | 9:27:45 |
| 49828903 | SCHA | NO0003028904 | NOK | -69 | 211.60 | -14600.40 XOSL |
21.08.2023 | 9:27:45 |
| 49828903 | SCHA | NO0003028904 | NOK | -105 | 211.40 | -22197.00 XOSL |
21.08.2023 | 9:28:43 |
| 49828903 | SCHA | NO0003028904 | NOK | -71 | 211.60 | -15023.60 XOSL |
21.08.2023 | 9:31:31 |
| 49828903 | SCHA | NO0003028904 | NOK | -53 | 211.60 | -11214.80 XOSL |
21.08.2023 | 9:33:26 |
| 49828903 | SCHA | NO0003028904 | NOK | -157 | 211.50 | -33205.50 XOSL |
21.08.2023 | 9:42:09 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 212.30 | -21230.00 XOSL |
21.08.2023 | 10:07:11 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 212.30 | -21230.00 XOSL |
21.08.2023 | 10:07:11 |
| 49828903 | SCHA | NO0003028904 | NOK | -62 | 212.30 | -13162.60 XOSL |
21.08.2023 | 10:07:11 |
| 49828903 | SCHA | NO0003028904 | NOK | -96 | 212.30 | -20380.80 XOSL |
21.08.2023 | 10:07:11 |
| 49828903 | SCHA | NO0003028904 | NOK | -41 | 212.30 | -8704.30 XOSL |
21.08.2023 | 10:08:27 |
| 49828903 | SCHA | NO0003028904 | NOK | -258 | 212.30 | -54773.40 XOSL |
21.08.2023 | 10:08:31 |
| 49828903 | SCHA | NO0003028904 | NOK | -59 | 212.30 | -12525.70 XOSL |
21.08.2023 | 10:08:31 |
| 49828903 | SCHA | NO0003028904 | NOK | -256 | 212.30 | -54348.80 XOSL |
21.08.2023 | 10:09:39 |
| 49828903 | SCHA | NO0003028904 | NOK | -106 | 212.30 | -22503.80 XOSL |
21.08.2023 | 10:09:39 |
| 49828903 | SCHA | NO0003028904 | NOK | -256 | 212.20 | -54323.20 XOSL |
21.08.2023 | 10:09:39 |
|---|---|---|---|---|---|---|---|---|
| 49828903 | SCHA | NO0003028904 | NOK | -268 | 212.00 | -56816.00 XOSL |
21.08.2023 | 10:12:04 |
| 49828903 | SCHA | NO0003028904 | NOK | -20 | 211.90 | -4238.00 XOSL |
21.08.2023 | 10:12:53 |
| 49828903 | SCHA | NO0003028904 | NOK | -137 | 211.90 | -29030.30 XOSL |
21.08.2023 | 10:12:54 |
| 49828903 | SCHA | NO0003028904 | NOK | -157 | 211.80 | -33252.60 XOSL |
21.08.2023 | 10:13:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -146 | 212.00 | -30952.00 XOSL |
21.08.2023 | 10:44:16 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 211.90 | -21190.00 XOSL |
21.08.2023 | 10:58:35 |
| 49828903 | SCHA | NO0003028904 | NOK | -46 | 211.90 | -9747.40 XOSL |
21.08.2023 | 10:58:35 |
| 49828903 | SCHA | NO0003028904 | NOK | -112 | 211.80 | -23721.60 XOSL |
21.08.2023 | 10:59:17 |
| 49828903 | SCHA | NO0003028904 | NOK | -134 | 212.30 | -28448.20 XOSL |
21.08.2023 | 11:25:25 |
| 49828903 | SCHA | NO0003028904 | NOK | -200 | 212.30 | -42460.00 XOSL |
21.08.2023 | 11:25:25 |
| 49828903 | SCHA | NO0003028904 | NOK | -33 | 212.30 | -7005.90 XOSL |
21.08.2023 | 11:25:25 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 213.60 | -21360.00 XOSL |
21.08.2023 | 11:32:39 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 213.60 | -21360.00 XOSL |
21.08.2023 | 11:32:39 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 213.60 | -21360.00 XOSL |
21.08.2023 | 11:32:39 |
| 49828903 | SCHA | NO0003028904 | NOK | -17 | 213.60 | -3631.20 XOSL |
21.08.2023 | 11:32:39 |
| 49828903 | SCHA | NO0003028904 | NOK | -42 | 213.50 | -8967.00 XOSL |
21.08.2023 | 11:32:39 |
| 49828903 | SCHA | NO0003028904 | NOK | -58 | 213.50 | -12383.00 XOSL |
21.08.2023 | 11:32:39 |
| 49828903 | SCHA | NO0003028904 | NOK | -113 | 213.40 | -24114.20 XOSL |
21.08.2023 | 11:34:36 |
| 49828903 | SCHA | NO0003028904 | NOK | -256 | 213.40 | -54630.40 XOSL |
21.08.2023 | 11:37:26 |
| 49828903 | SCHA | NO0003028904 | NOK | -113 | 213.40 | -24114.20 XOSL |
21.08.2023 | 11:37:26 |
| 49828903 | SCHA | NO0003028904 | NOK | -267 | 213.40 | -56977.80 XOSL |
21.08.2023 | 11:44:21 |
| 49828903 | SCHA | NO0003028904 | NOK | -85 | 213.30 | -18130.50 XOSL |
21.08.2023 | 11:46:06 |
| 49828903 | SCHA | NO0003028904 | NOK | -71 | 213.40 | -15151.40 XOSL |
21.08.2023 | 11:48:31 |
| 49828903 | SCHA | NO0003028904 | NOK | -14 | 213.30 | -2986.20 XOSL |
21.08.2023 | 11:55:56 |
| 49828903 | SCHA | NO0003028904 | NOK | -32 | 213.60 | -6835.20 XOSL |
21.08.2023 | 12:14:42 |
| 49828903 | SCHA | NO0003028904 | NOK | -81 | 213.60 | -17301.60 XOSL |
21.08.2023 | 12:14:42 |
| 49828903 | SCHA | NO0003028904 | NOK | -194 | 213.40 | -41399.60 XOSL |
21.08.2023 | 13:04:03 |
| 49828903 | SCHA | NO0003028904 | NOK | -124 | 213.40 | -26461.60 XOSL |
21.08.2023 | 13:04:07 |
| 49828903 | SCHA | NO0003028904 | NOK | -122 | 213.20 | -26010.40 XOSL |
21.08.2023 | 13:10:13 |
| 49828903 | SCHA | NO0003028904 | NOK | -92 | 213.10 | -19605.20 XOSL |
21.08.2023 | 13:10:38 |
| 49828903 | SCHA | NO0003028904 | NOK | -60 | 213.10 | -12786.00 XOSL |
21.08.2023 | 13:10:38 |
| 49828903 | SCHA | NO0003028904 | NOK | -92 | 213.40 | -19632.80 XOSL |
21.08.2023 | 13:41:45 |
| 49828903 | SCHA | NO0003028904 | NOK | -119 | 213.60 | -25418.40 XOSL |
21.08.2023 | 13:51:31 |
| 49828903 | SCHA | NO0003028904 | NOK | -114 | 213.60 | -24350.40 XOSL |
21.08.2023 | 13:51:31 |
| 49828903 | SCHA | NO0003028904 | NOK | -118 | 213.50 | -25193.00 XOSL |
21.08.2023 | 13:52:01 |
| 49828903 | SCHA | NO0003028904 | NOK | -100 | 213.30 | -21330.00 XOSL |
21.08.2023 | 13:55:36 |
| 49828903 | SCHA | NO0003028904 | NOK | -18 | 213.30 | -3839.40 XOSL |
21.08.2023 | 13:55:36 |
| 49828903 | SCHA | NO0003028904 | NOK | -45 | 212.30 | -9553.50 XOSL |
21.08.2023 | 14:09:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -134 | 212.30 | -28448.20 XOSL |
21.08.2023 | 14:09:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -75 | 212.30 | -15922.50 XOSL |
21.08.2023 | 14:09:05 |
| 49828903 | SCHA | NO0003028904 | NOK | -94 | 212.20 | -19946.80 XOSL |
21.08.2023 | 14:16:18 |
| 49828903 | SCHA | NO0003028904 | NOK | -67 | 212.30 | -14224.10 XOSL |
21.08.2023 | 14:34:59 |
| 49828903 | SCHA | NO0003028904 | NOK | -29 | 212.30 | -6156.70 XOSL |
21.08.2023 | 14:34:59 |
| 49828903 | SCHA | NO0003028904 | NOK | -93 | 212.20 | -19734.60 XOSL |
21.08.2023 | 14:35:01 |
| 49828903 | SCHA | NO0003028904 | NOK | -115 | 212.00 | -24380.00 XOSL |
21.08.2023 | 14:56:20 |
| 49828903 | SCHA | NO0003028904 | NOK | -324 | 212.70 | -68914.80 XOSL |
21.08.2023 | 15:02:36 |
| 49828903 | SCHA | NO0003028904 | NOK | -336 | 212.50 | -71400.00 XOSL |
21.08.2023 | 15:03:19 |
| 49828903 | SCHA | NO0003028904 | NOK | -200 | 212.20 | -42440.00 XOSL |
21.08.2023 | 15:04:04 |
| 49828903 | SCHA | NO0003028904 | NOK | -339 | 212.30 | -71969.70 XOSL |
21.08.2023 | 15:05:56 |
| 49828903 SCHA |
NO0003028904 | NOK | -352 | 212.40 | -74764.80 XOSL |
21.08.2023 | 15:27:59 |
|---|---|---|---|---|---|---|---|
| 49828903 SCHA |
NO0003028904 | NOK | -310 | 212.30 | -65813.00 XOSL |
21.08.2023 | 15:28:00 |
| 49828903 SCHA |
NO0003028904 | NOK | -9 | 212.30 | -1910.70 XOSL |
21.08.2023 | 15:33:20 |
| 49828903 SCHA |
NO0003028904 | NOK | -345 | 212.30 | -73243.50 XOSL |
21.08.2023 | 15:33:20 |
| 49828903 SCHA |
NO0003028904 | NOK | -122 | 212.20 | -25888.40 XOSL |
21.08.2023 | 15:33:24 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 212.20 | -21220.00 XOSL |
21.08.2023 | 15:33:24 |
| 49828903 SCHA |
NO0003028904 | NOK | -23 | 212.20 | -4880.60 XOSL |
21.08.2023 | 15:33:24 |
| 49828903 SCHA |
NO0003028904 | NOK | -27 | 212.20 | -5729.40 XOSL |
21.08.2023 | 15:33:24 |
| 49828903 SCHA |
NO0003028904 | NOK | -93 | 212.30 | -19743.90 XOSL |
21.08.2023 | 15:33:48 |
| 49828903 SCHA |
NO0003028904 | NOK | -7 | 212.30 | -1486.10 XOSL |
21.08.2023 | 15:33:48 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 212.30 | -21230.00 XOSL |
21.08.2023 | 15:33:48 |
| 49828903 SCHA |
NO0003028904 | NOK | -63 | 212.30 | -13374.90 XOSL |
21.08.2023 | 15:33:48 |
| 49828903 SCHA |
NO0003028904 | NOK | -59 | 212.20 | -12519.80 XOSL |
21.08.2023 | 15:33:54 |
| 49828903 SCHA |
NO0003028904 | NOK | -122 | 212.20 | -25888.40 XOSL |
21.08.2023 | 15:33:54 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 212.10 | -21210.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -110 | 212.10 | -23331.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -800 | 212.10 | -169680.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -117 | 212.10 | -24815.70 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -900 | 212.10 | -190890.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -127 | 212.10 | -26936.70 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -472 | 212.10 | -100111.20 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -28 | 212.10 | -5938.80 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -400 | 212.10 | -84840.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -28 | 212.10 | -5938.80 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 212.10 | -21210.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 212.10 | -21210.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -100 | 212.10 | -21210.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -150 | 212.10 | -31815.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -450 | 212.10 | -95445.00 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -1572 | 212.10 | -333421.20 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -351 | 212.10 | -74447.10 XOSL |
21.08.2023 | 15:40:22 |
| 49828903 SCHA |
NO0003028904 | NOK | -108 | 212.10 | -22906.80 XOSL |
21.08.2023 | 15:40:28 |
| 49828903 SCHA |
NO0003028904 | NOK | -11 | 212.10 | -2333.10 XOSL |
21.08.2023 | 15:40:28 |
| 49828903 SCHA |
NO0003028904 | NOK | -220 | 212.10 | -46662.00 XOSL |
21.08.2023 | 15:40:28 |
| 49828903 SCHA |
NO0003028904 | NOK | -62 | 212.10 | -13150.20 XOSL |
21.08.2023 | 15:40:28 |
| 49828903 SCHA |
NO0003028904 | NOK | -48 | 212.10 | -10180.80 XOSL |
21.08.2023 | 15:40:28 |
| 49828903 SCHA |
NO0003028904 | NOK | -314 | 211.90 | -66536.60 XOSL |
21.08.2023 | 15:40:33 |
| 49828903 SCHA |
NO0003028904 | NOK | -355 | 211.80 | -75189.00 XOSL |
21.08.2023 | 15:44:44 |
| 49828903 SCHA |
NO0003028904 | NOK | -366 | 212.00 | -77592.00 XOSL |
21.08.2023 | 15:50:51 |
| 49828903 SCHA |
NO0003028904 | NOK | -39 | 212.40 | -8283.60 XOSL |
21.08.2023 | 16:00:44 |
| 49828903 SCHA |
NO0003028904 | NOK | -279 | 212.40 | -59259.60 XOSL |
21.08.2023 | 16:00:44 |
| 49828903 SCHA |
NO0003028904 | NOK | -318 | 212.10 | -67447.80 XOSL |
21.08.2023 | 16:00:44 |
| 49828903 SCHA |
NO0003028904 | NOK | -333 | 211.90 | -70562.70 XOSL |
21.08.2023 | 16:03:15 |
| 49828903 SCHA |
NO0003028904 | NOK | -333 | 211.80 | -70529.40 XOSL |
21.08.2023 | 16:05:48 |
| 49828903 SCHA |
NO0003028904 | NOK | -3060 | 212.10 | -649026.00 XOSL |
21.08.2023 | 16:25:23 |
| TOTAL | -103000 | 215.38 | -22183678.85 |
More from Vend Marketplaces ASA
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11