AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Sep 4, 2023
3738_rns_2023-09-04_1ba1ff78-5a56-45e3-a1db-f405bde1c0fb.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49858789 | SCHB | NO0010736879 | NOK | -2 | 208.40 | -416.80 | XOSL | 29.08.2023 | 9:00:11 |
| 49858789 | SCHB | NO0010736879 | NOK | -1 | 208.40 | -208.40 | XOSL | 29.08.2023 | 9:00:11 |
| 49858789 | SCHB | NO0010736879 | NOK | -6 | 207.60 | -1245.60 | XOSL | 29.08.2023 | 9:06:02 |
| 49858789 | SCHB | NO0010736879 | NOK | -15000 | 209.10 | -3136500.00 | XOSL | 29.08.2023 | 9:13:26 |
| 49858789 | SCHB | NO0010736879 | NOK | -141 | 207.40 | -29243.40 | XOSL | 29.08.2023 | 9:28:53 |
| 49858789 | SCHB | NO0010736879 | NOK | -200 | 208.20 | -41640.00 | XOSL | 29.08.2023 | 9:37:57 |
| 49858789 | SCHB | NO0010736879 | NOK | -77 | 208.20 | -16031.40 | XOSL | 29.08.2023 | 9:37:57 |
| 49858789 | SCHB | NO0010736879 | NOK | -115 | 207.60 | -23874.00 | XOSL | 29.08.2023 | 9:49:35 |
| 49858789 | SCHB | NO0010736879 | NOK | -20 | 207.20 | -4144.00 | XOSL | 29.08.2023 | 9:56:12 |
| 49858789 | SCHB | NO0010736879 | NOK | -28 | 208.60 | -5840.80 | XOSL | 29.08.2023 | 10:31:52 |
| 49858789 | SCHB | NO0010736879 | NOK | -100 | 208.60 | -20860.00 | XOSL | 29.08.2023 | 10:31:52 |
| 49858789 | SCHB | NO0010736879 | NOK | -200 | 208.60 | -41720.00 | XOSL | 29.08.2023 | 10:31:52 |
| 49858789 | SCHB | NO0010736879 | NOK | -105 | 208.60 | -21903.00 | XOSL | 29.08.2023 | 10:31:52 |
| 49858789 | SCHB | NO0010736879 | NOK | -64 | 208.60 | -13350.40 | XOSL | 29.08.2023 | 10:39:52 |
| 49858789 | SCHB | NO0010736879 | NOK | -64 | 208.60 | -13350.40 | XOSL | 29.08.2023 | 10:39:52 |
| 49858789 | SCHB | NO0010736879 | NOK | -377 | 209.00 | -78793.00 | XOSL | 29.08.2023 | 10:41:42 |
| 49858789 | SCHB | NO0010736879 | NOK | -139 | 208.80 | -29023.20 | XOSL | 29.08.2023 | 10:47:30 |
| 49858789 | SCHB | NO0010736879 | NOK | -122 | 208.40 | -25424.80 | XOSL | 29.08.2023 | 10:51:57 |
| 49858789 | SCHB | NO0010736879 | NOK | -194 | 208.00 | -40352.00 | XOSL | 29.08.2023 | 11:19:59 |
| 49858789 | SCHB | NO0010736879 | NOK | -99 | 207.80 | -20572.20 | XOSL | 29.08.2023 | 12:14:53 |
| 49858789 | SCHB | NO0010736879 | NOK | -150 | 207.80 | -31170.00 | XOSL | 29.08.2023 | 12:15:12 |
| 49858789 | SCHB | NO0010736879 | NOK | -131 | 207.80 | -27221.80 | XOSL | 29.08.2023 | 12:32:52 |
| 49858789 | SCHB | NO0010736879 | NOK | -131 | 207.80 | -27221.80 | XOSL | 29.08.2023 | 12:49:36 |
| 49858789 | SCHB | NO0010736879 | NOK | -139 | 207.80 | -28884.20 | XOSL | 29.08.2023 | 13:22:27 |
| 49858789 | SCHB | NO0010736879 | NOK | -50 | 207.80 | -10390.00 | XOSL | 29.08.2023 | 13:27:06 |
| 49858789 | SCHB | NO0010736879 | NOK | -89 | 207.80 | -18494.20 | XOSL | 29.08.2023 | 13:27:06 |
| 49858789 | SCHB | NO0010736879 | NOK | -47 | 207.60 | -9757.20 | XOSL | 29.08.2023 | 13:28:38 |
| 49858789 | SCHB | NO0010736879 | NOK | -70 | 207.60 | -14532.00 | XOSL | 29.08.2023 | 13:28:39 |
| 49858789 | SCHB | NO0010736879 | NOK | -185 | 207.60 | -38406.00 | XOSL | 29.08.2023 | 13:33:59 |
| 49858789 | SCHB | NO0010736879 | NOK | -43 | 207.40 | -8918.20 | XOSL | 29.08.2023 | 13:34:01 |
| 49858789 | SCHB | NO0010736879 | NOK | -80 | 207.40 | -16592.00 | XOSL | 29.08.2023 | 13:34:07 |
| 49858789 | SCHB | NO0010736879 | NOK | -100 | 207.40 | -20740.00 | XOSL | 29.08.2023 | 13:34:07 |
| 49858789 | SCHB | NO0010736879 | NOK | -88 | 207.40 | -18251.20 | XOSL | 29.08.2023 | 13:34:07 |
| 49858789 | SCHB | NO0010736879 | NOK | -111 | 207.00 | -22977.00 | XOSL | 29.08.2023 | 13:38:32 |
| 49858789 | SCHB | NO0010736879 | NOK | -117 | 207.00 | -24219.00 | XOSL | 29.08.2023 | 13:48:32 |
| 49858789 | SCHB | NO0010736879 | NOK | -51 | 207.00 | -10557.00 | XOSL | 29.08.2023 | 13:50:30 |
| 49858789 | SCHB | NO0010736879 | NOK | -136 | 207.00 | -28152.00 | XOSL | 29.08.2023 | 13:50:30 |
| 49858789 | SCHB | NO0010736879 | NOK | -62 | 207.20 | -12846.40 | XOSL | 29.08.2023 | 14:33:09 |
| 49858789 | SCHB | NO0010736879 | NOK | -114 | 207.20 | -23620.80 | XOSL | 29.08.2023 | 14:41:52 |
| 49858789 | SCHB | NO0010736879 | NOK | -24 | 207.20 | -4972.80 | XOSL | 29.08.2023 | 14:52:01 |
| 49858789 | SCHB | NO0010736879 | NOK | -120 | 207.20 | -24864.00 | XOSL | 29.08.2023 | 14:52:02 |
| 49858789 | SCHB | NO0010736879 | NOK | -100 | 207.20 | -20720.00 | XOSL | 29.08.2023 | 14:52:02 |
| 49858789 | SCHB | NO0010736879 | NOK | -100 | 207.20 | -20720.00 | XOSL | 29.08.2023 | 14:52:02 |
| 49858789 | SCHB | NO0010736879 | NOK | -100 | 207.20 | -20720.00 | XOSL | 29.08.2023 | 14:52:02 |
| 49858789 | SCHB | NO0010736879 | NOK | -14 | 207.20 | -2900.80 | XOSL | 29.08.2023 | 14:52:02 |
| 49858789 | SCHB | NO0010736879 | NOK | -99 | 206.80 | -20473.20 | XOSL | 29.08.2023 | 15:01:54 |
| 49858789 | SCHB | NO0010736879 | NOK | -47 | 206.60 | -9710.20 | XOSL | 29.08.2023 | 15:25:35 |
| 49858789 | SCHB | NO0010736879 | NOK | -46 | 206.80 | -9512.80 | XOSL | 29.08.2023 | 15:33:32 |
| 49858789 | SCHB | NO0010736879 | NOK | -61 | 206.80 | -12614.80 | XOSL | 29.08.2023 | 15:35:12 |
| 49858789 SCHB |
NO0010736879 | NOK | -320 | 207.00 | -66240.00 XOSL |
29.08.2023 | 15:41:16 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -131 | 207.00 | -27117.00 XOSL |
29.08.2023 | 15:43:52 |
| 49858789 SCHB |
NO0010736879 | NOK | -225 | 207.00 | -46575.00 XOSL |
29.08.2023 | 15:43:52 |
| 49858789 SCHB |
NO0010736879 | NOK | -203 | 207.00 | -42021.00 XOSL |
29.08.2023 | 15:43:54 |
| 49858789 SCHB |
NO0010736879 | NOK | -880 | 207.00 | -182160.00 XOSL |
29.08.2023 | 15:44:33 |
| 49858789 SCHB |
NO0010736879 | NOK | -2308 | 207.00 | -477756.00 XOSL |
29.08.2023 | 15:44:33 |
| 49858789 SCHB |
NO0010736879 | NOK | -143 | 207.00 | -29601.00 XOSL |
29.08.2023 | 15:44:33 |
| 49858789 SCHB |
NO0010736879 | NOK | -4 | 207.00 | -828.00 XOSL |
29.08.2023 | 15:44:33 |
| 49858789 SCHB |
NO0010736879 | NOK | -123 | 207.00 | -25461.00 XOSL |
29.08.2023 | 15:44:33 |
| 49858789 SCHB |
NO0010736879 | NOK | -1370 | 208.00 | -284960.00 XOSL |
29.08.2023 | 16:25:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -569 | 208.00 | -118352.00 XOSL |
29.08.2023 | 16:25:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -9 | 208.00 | -1872.00 XOSL |
29.08.2023 | 16:25:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -456 | 208.00 | -94848.00 XOSL |
29.08.2023 | 16:25:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -5 | 209.80 | -1049.00 XOSL |
30.08.2023 | 9:00:14 |
| 49858789 SCHB |
NO0010736879 | NOK | -135 | 208.40 | -28134.00 XOSL |
30.08.2023 | 9:05:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 208.40 | -20840.00 XOSL |
30.08.2023 | 9:05:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -52 | 208.40 | -10836.80 XOSL |
30.08.2023 | 9:05:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -44 | 208.20 | -9160.80 XOSL |
30.08.2023 | 9:10:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -91 | 208.20 | -18946.20 XOSL |
30.08.2023 | 9:10:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -227 | 210.00 | -47670.00 XOSL |
30.08.2023 | 10:47:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -131 | 210.00 | -27510.00 XOSL |
30.08.2023 | 10:47:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -75 | 210.00 | -15750.00 XOSL |
30.08.2023 | 10:47:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -294 | 210.20 | -61798.80 XOSL |
30.08.2023 | 10:57:11 |
| 49858789 SCHB |
NO0010736879 | NOK | -112 | 210.20 | -23542.40 XOSL |
30.08.2023 | 10:57:11 |
| 49858789 SCHB |
NO0010736879 | NOK | -119 | 210.20 | -25013.80 XOSL |
30.08.2023 | 10:57:11 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 210.00 | -21000.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -173 | 210.00 | -36330.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 210.00 | -21000.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 210.00 | -20370.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -200 | 210.00 | -42000.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 210.00 | -20370.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 210.00 | -21000.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -133 | 210.00 | -27930.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -34 | 210.00 | -7140.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 210.00 | -20370.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 210.00 | -20370.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 210.00 | -20370.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -233 | 210.00 | -48930.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -4 | 210.00 | -840.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -31 | 210.00 | -6510.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -24 | 210.00 | -5040.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -383 | 210.00 | -80430.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -1158 | 210.00 | -243180.00 XOSL |
30.08.2023 | 11:04:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -150 | 210.20 | -31530.00 XOSL |
30.08.2023 | 11:09:37 |
| 49858789 SCHB |
NO0010736879 | NOK | -154 | 210.20 | -32370.80 XOSL |
30.08.2023 | 11:11:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -120 | 210.20 | -25224.00 XOSL |
30.08.2023 | 11:13:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -217 | 210.20 | -45613.40 XOSL |
30.08.2023 | 11:13:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -30 | 210.20 | -6306.00 XOSL |
30.08.2023 | 11:13:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -132 | 210.20 | -27746.40 XOSL |
30.08.2023 | 11:13:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -22 | 210.20 | -4624.40 XOSL |
30.08.2023 | 11:13:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -88 | 210.00 | -18480.00 XOSL |
30.08.2023 | 11:20:36 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -88 | 210.00 | -18480.00 XOSL |
30.08.2023 | 11:21:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -4 | 210.00 | -840.00 XOSL |
30.08.2023 | 11:21:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -174 | 210.00 | -36540.00 XOSL |
30.08.2023 | 11:22:57 |
| 49858789 SCHB |
NO0010736879 | NOK | -120 | 210.00 | -25200.00 XOSL |
30.08.2023 | 11:24:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -40 | 210.00 | -8400.00 XOSL |
30.08.2023 | 11:24:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -389 | 210.00 | -81690.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 210.00 | -20370.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -407 | 210.00 | -85470.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -312 | 210.00 | -65520.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -150 | 210.00 | -31500.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -538 | 210.00 | -112980.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -113 | 210.00 | -23730.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -138 | 210.00 | -28980.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -104 | 210.00 | -21840.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -623 | 210.00 | -130830.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -22 | 210.00 | -4620.00 XOSL |
30.08.2023 | 11:24:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -185 | 210.00 | -38850.00 XOSL |
30.08.2023 | 11:24:12 |
| 49858789 SCHB |
NO0010736879 | NOK | -815 | 210.00 | -171150.00 XOSL |
30.08.2023 | 11:25:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -358 | 210.00 | -75180.00 XOSL |
30.08.2023 | 11:25:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -642 | 210.00 | -134820.00 XOSL |
30.08.2023 | 11:25:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -143 | 210.00 | -30030.00 XOSL |
30.08.2023 | 11:25:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -857 | 210.00 | -179970.00 XOSL |
30.08.2023 | 11:25:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -176 | 210.00 | -36960.00 XOSL |
30.08.2023 | 11:25:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -566 | 210.00 | -118860.00 XOSL |
30.08.2023 | 11:25:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -110 | 208.60 | -22946.00 XOSL |
30.08.2023 | 11:44:46 |
| 49858789 SCHB |
NO0010736879 | NOK | -23 | 209.20 | -4811.60 XOSL |
30.08.2023 | 11:57:16 |
| 49858789 SCHB |
NO0010736879 | NOK | -77 | 209.20 | -16108.40 XOSL |
30.08.2023 | 12:07:16 |
| 49858789 SCHB |
NO0010736879 | NOK | -215 | 208.60 | -44849.00 XOSL |
30.08.2023 | 13:05:47 |
| 49858789 SCHB |
NO0010736879 | NOK | -92 | 208.60 | -19191.20 XOSL |
30.08.2023 | 13:17:58 |
| 49858789 SCHB |
NO0010736879 | NOK | -119 | 208.60 | -24823.40 XOSL |
30.08.2023 | 13:17:58 |
| 49858789 SCHB |
NO0010736879 | NOK | -104 | 208.40 | -21673.60 XOSL |
30.08.2023 | 13:36:39 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 208.60 | -20234.20 XOSL |
30.08.2023 | 13:48:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -30 | 208.60 | -6258.00 XOSL |
30.08.2023 | 13:48:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -120 | 209.00 | -25080.00 XOSL |
30.08.2023 | 14:14:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -299 | 209.20 | -62550.80 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -247 | 209.20 | -51672.40 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -282 | 209.20 | -58994.40 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -11 | 209.20 | -2301.20 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -41 | 209.20 | -8577.20 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -11 | 209.20 | -2301.20 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -52 | 209.20 | -10878.40 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -334 | 209.20 | -69872.80 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -52 | 209.20 | -10878.40 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 209.20 | -20920.00 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -52 | 209.20 | -10878.40 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -52 | 209.20 | -10878.40 XOSL |
30.08.2023 | 14:27:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -142 | 209.20 | -29706.40 XOSL |
30.08.2023 | 14:44:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -78 | 209.20 | -16317.60 XOSL |
30.08.2023 | 14:49:18 |
| 49858789 SCHB |
NO0010736879 | NOK | -120 | 209.20 | -25104.00 XOSL |
30.08.2023 | 14:50:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -18 | 209.20 | -3765.60 XOSL |
30.08.2023 | 14:51:16 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -29 | 209.20 | -6066.80 XOSL |
30.08.2023 | 14:51:16 |
| 49858789 SCHB |
NO0010736879 | NOK | -47 | 209.20 | -9832.40 XOSL |
30.08.2023 | 14:51:16 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 209.20 | -20920.00 XOSL |
30.08.2023 | 15:03:18 |
| 49858789 SCHB |
NO0010736879 | NOK | -120 | 209.20 | -25104.00 XOSL |
30.08.2023 | 15:03:18 |
| 49858789 SCHB |
NO0010736879 | NOK | -244 | 209.60 | -51142.40 XOSL |
30.08.2023 | 15:15:18 |
| 49858789 SCHB |
NO0010736879 | NOK | -489 | 209.60 | -102494.40 XOSL |
30.08.2023 | 15:15:18 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 209.60 | -20331.20 XOSL |
30.08.2023 | 15:15:18 |
| 49858789 SCHB |
NO0010736879 | NOK | -118 | 209.60 | -24732.80 XOSL |
30.08.2023 | 15:17:03 |
| 49858789 SCHB |
NO0010736879 | NOK | -92 | 209.60 | -19283.20 XOSL |
30.08.2023 | 15:24:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -214 | 209.60 | -44854.40 XOSL |
30.08.2023 | 15:26:11 |
| 49858789 SCHB |
NO0010736879 | NOK | -24 | 209.60 | -5030.40 XOSL |
30.08.2023 | 15:27:18 |
| 49858789 SCHB |
NO0010736879 | NOK | -20 | 209.60 | -4192.00 XOSL |
30.08.2023 | 15:27:58 |
| 49858789 SCHB |
NO0010736879 | NOK | -435 | 209.60 | -91176.00 XOSL |
30.08.2023 | 15:31:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -341 | 209.60 | -71473.60 XOSL |
30.08.2023 | 15:31:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -33 | 209.60 | -6916.80 XOSL |
30.08.2023 | 15:31:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -53 | 209.60 | -11108.80 XOSL |
30.08.2023 | 15:31:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -59 | 209.60 | -12366.40 XOSL |
30.08.2023 | 15:31:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -126 | 209.60 | -26409.60 XOSL |
30.08.2023 | 15:31:59 |
| 49858789 SCHB |
NO0010736879 | NOK | -150 | 209.60 | -31440.00 XOSL |
30.08.2023 | 15:32:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -85 | 209.60 | -17816.00 XOSL |
30.08.2023 | 15:32:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 209.60 | -20960.00 XOSL |
30.08.2023 | 15:32:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -13 | 209.60 | -2724.80 XOSL |
30.08.2023 | 15:32:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -49 | 209.60 | -10270.40 XOSL |
30.08.2023 | 15:49:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -71 | 210.40 | -14938.40 XOSL |
30.08.2023 | 16:06:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -385 | 210.40 | -81004.00 XOSL |
30.08.2023 | 16:06:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -2200 | 210.40 | -462880.00 XOSL |
30.08.2023 | 16:25:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -1109 | 210.40 | -233333.60 XOSL |
30.08.2023 | 16:25:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -902 | 210.40 | -189780.80 XOSL |
30.08.2023 | 16:25:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -6 | 212.00 | -1272.00 XOSL |
31.08.2023 | 9:00:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -1 | 212.00 | -212.00 XOSL |
31.08.2023 | 9:00:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -42 | 212.00 | -8904.00 XOSL |
31.08.2023 | 9:00:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -5 | 212.00 | -1060.00 XOSL |
31.08.2023 | 9:00:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -1 | 212.00 | -212.00 XOSL |
31.08.2023 | 9:00:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -63 | 212.00 | -13356.00 XOSL |
31.08.2023 | 9:00:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -132 | 212.00 | -27984.00 XOSL |
31.08.2023 | 9:00:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -10 | 212.00 | -2120.00 XOSL |
31.08.2023 | 9:00:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -126 | 210.00 | -26460.00 XOSL |
31.08.2023 | 9:00:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -439 | 212.00 | -93068.00 XOSL |
31.08.2023 | 9:01:01 |
| 49858789 SCHB |
NO0010736879 | NOK | -452 | 212.20 | -95914.40 XOSL |
31.08.2023 | 9:05:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -289 | 212.00 | -61268.00 XOSL |
31.08.2023 | 9:05:09 |
| 49858789 SCHB |
NO0010736879 | NOK | -206 | 212.00 | -43672.00 XOSL |
31.08.2023 | 9:05:10 |
| 49858789 SCHB |
NO0010736879 | NOK | -125 | 212.00 | -26500.00 XOSL |
31.08.2023 | 9:12:25 |
| 49858789 SCHB |
NO0010736879 | NOK | -4 | 212.20 | -848.80 XOSL |
31.08.2023 | 9:20:15 |
| 49858789 SCHB |
NO0010736879 | NOK | -121 | 212.20 | -25676.20 XOSL |
31.08.2023 | 9:20:15 |
| 49858789 SCHB |
NO0010736879 | NOK | -151 | 212.60 | -32102.60 XOSL |
31.08.2023 | 9:37:37 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 212.60 | -21260.00 XOSL |
31.08.2023 | 9:37:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -51 | 212.60 | -10842.60 XOSL |
31.08.2023 | 9:37:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -151 | 211.80 | -31981.80 XOSL |
31.08.2023 | 9:41:44 |
| 49858789 SCHB |
NO0010736879 | NOK | -151 | 211.80 | -31981.80 XOSL |
31.08.2023 | 9:49:32 |
| 49858789 SCHB |
NO0010736879 | NOK | -125 | 211.40 | -26425.00 XOSL |
31.08.2023 | 9:50:40 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -271 | 211.40 | -57289.40 XOSL |
31.08.2023 | 9:54:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -107 | 211.40 | -22619.80 XOSL |
31.08.2023 | 9:54:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -185 | 211.20 | -39072.00 XOSL |
31.08.2023 | 10:42:57 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 211.20 | -21120.00 XOSL |
31.08.2023 | 10:42:57 |
| 49858789 SCHB |
NO0010736879 | NOK | -136 | 211.20 | -28723.20 XOSL |
31.08.2023 | 10:42:57 |
| 49858789 SCHB |
NO0010736879 | NOK | -210 | 211.00 | -44310.00 XOSL |
31.08.2023 | 10:50:14 |
| 49858789 SCHB |
NO0010736879 | NOK | -216 | 211.00 | -45576.00 XOSL |
31.08.2023 | 10:50:14 |
| 49858789 SCHB |
NO0010736879 | NOK | -116 | 210.60 | -24429.60 XOSL |
31.08.2023 | 10:57:34 |
| 49858789 SCHB |
NO0010736879 | NOK | -31 | 209.60 | -6497.60 XOSL |
31.08.2023 | 10:58:17 |
| 49858789 SCHB |
NO0010736879 | NOK | -53 | 209.60 | -11108.80 XOSL |
31.08.2023 | 10:58:17 |
| 49858789 SCHB |
NO0010736879 | NOK | -31 | 209.60 | -6497.60 XOSL |
31.08.2023 | 10:58:17 |
| 49858789 SCHB |
NO0010736879 | NOK | -49 | 209.40 | -10260.60 XOSL |
31.08.2023 | 11:01:30 |
| 49858789 SCHB |
NO0010736879 | NOK | -10 | 209.40 | -2094.00 XOSL |
31.08.2023 | 11:01:30 |
| 49858789 SCHB |
NO0010736879 | NOK | -87 | 209.40 | -18217.80 XOSL |
31.08.2023 | 11:01:30 |
| 49858789 SCHB |
NO0010736879 | NOK | -111 | 209.20 | -23221.20 XOSL |
31.08.2023 | 11:07:41 |
| 49858789 SCHB |
NO0010736879 | NOK | -98 | 208.20 | -20403.60 XOSL |
31.08.2023 | 11:09:50 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 208.20 | -20820.00 XOSL |
31.08.2023 | 11:19:52 |
| 49858789 SCHB |
NO0010736879 | NOK | -106 | 208.20 | -22069.20 XOSL |
31.08.2023 | 11:19:52 |
| 49858789 SCHB |
NO0010736879 | NOK | -136 | 208.00 | -28288.00 XOSL |
31.08.2023 | 11:21:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -49 | 207.80 | -10182.20 XOSL |
31.08.2023 | 11:21:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -112 | 207.80 | -23273.60 XOSL |
31.08.2023 | 11:21:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 207.00 | -20700.00 XOSL |
31.08.2023 | 11:25:46 |
| 49858789 SCHB |
NO0010736879 | NOK | -42 | 207.00 | -8694.00 XOSL |
31.08.2023 | 11:25:46 |
| 49858789 SCHB |
NO0010736879 | NOK | -127 | 206.80 | -26263.60 XOSL |
31.08.2023 | 11:29:03 |
| 49858789 SCHB |
NO0010736879 | NOK | -28 | 206.20 | -5773.60 XOSL |
31.08.2023 | 11:30:54 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 206.20 | -20620.00 XOSL |
31.08.2023 | 11:30:54 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 206.20 | -20620.00 XOSL |
31.08.2023 | 11:30:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -32 | 206.20 | -6598.40 XOSL |
31.08.2023 | 11:30:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -178 | 206.80 | -36810.40 XOSL |
31.08.2023 | 11:35:09 |
| 49858789 SCHB |
NO0010736879 | NOK | -119 | 206.20 | -24537.80 XOSL |
31.08.2023 | 11:54:26 |
| 49858789 SCHB |
NO0010736879 | NOK | -467 | 208.40 | -97322.80 XOSL |
31.08.2023 | 12:27:57 |
| 49858789 SCHB |
NO0010736879 | NOK | -502 | 208.60 | -104717.20 XOSL |
31.08.2023 | 12:27:57 |
| 49858789 SCHB |
NO0010736879 | NOK | -270 | 208.60 | -56322.00 XOSL |
31.08.2023 | 12:28:01 |
| 49858789 SCHB |
NO0010736879 | NOK | -242 | 208.60 | -50481.20 XOSL |
31.08.2023 | 12:28:01 |
| 49858789 SCHB |
NO0010736879 | NOK | -270 | 208.20 | -56214.00 XOSL |
31.08.2023 | 12:28:03 |
| 49858789 SCHB |
NO0010736879 | NOK | -250 | 208.20 | -52050.00 XOSL |
31.08.2023 | 12:28:03 |
| 49858789 SCHB |
NO0010736879 | NOK | -183 | 207.80 | -38027.40 XOSL |
31.08.2023 | 12:28:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -86 | 207.80 | -17870.80 XOSL |
31.08.2023 | 12:28:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -234 | 207.80 | -48625.20 XOSL |
31.08.2023 | 12:28:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -183 | 207.80 | -38027.40 XOSL |
31.08.2023 | 12:28:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -334 | 207.80 | -69405.20 XOSL |
31.08.2023 | 12:28:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -77 | 207.80 | -16000.60 XOSL |
31.08.2023 | 12:28:41 |
| 49858789 SCHB |
NO0010736879 | NOK | -6 | 207.80 | -1246.80 XOSL |
31.08.2023 | 12:28:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -68 | 207.80 | -14130.40 XOSL |
31.08.2023 | 12:28:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -103 | 207.80 | -21403.40 XOSL |
31.08.2023 | 12:28:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -84 | 207.60 | -17438.40 XOSL |
31.08.2023 | 12:28:47 |
| 49858789 SCHB |
NO0010736879 | NOK | -7 | 207.60 | -1453.20 XOSL |
31.08.2023 | 12:28:47 |
| 49858789 SCHB |
NO0010736879 | NOK | -31 | 208.40 | -6460.40 XOSL |
31.08.2023 | 12:30:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -12 | 208.40 | -2500.80 XOSL |
31.08.2023 | 12:30:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -251 | 208.40 | -52308.40 XOSL |
31.08.2023 | 12:30:42 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -103 | 208.40 | -21465.20 XOSL |
31.08.2023 | 12:30:53 |
| 49858789 SCHB |
NO0010736879 | NOK | -127 | 208.40 | -26466.80 XOSL |
31.08.2023 | 12:30:53 |
| 49858789 SCHB |
NO0010736879 | NOK | -350 | 208.80 | -73080.00 XOSL |
31.08.2023 | 12:39:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -147 | 208.60 | -30664.20 XOSL |
31.08.2023 | 12:59:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -95 | 208.40 | -19798.00 XOSL |
31.08.2023 | 13:08:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -71 | 208.40 | -14796.40 XOSL |
31.08.2023 | 13:08:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -81 | 208.00 | -16848.00 XOSL |
31.08.2023 | 13:15:54 |
| 49858789 SCHB |
NO0010736879 | NOK | -33 | 208.00 | -6864.00 XOSL |
31.08.2023 | 13:15:54 |
| 49858789 SCHB |
NO0010736879 | NOK | -72 | 207.40 | -14932.80 XOSL |
31.08.2023 | 13:29:32 |
| 49858789 SCHB |
NO0010736879 | NOK | -61 | 207.40 | -12651.40 XOSL |
31.08.2023 | 13:30:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -116 | 208.20 | -24151.20 XOSL |
31.08.2023 | 13:33:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -116 | 208.20 | -24151.20 XOSL |
31.08.2023 | 13:33:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -116 | 208.20 | -24151.20 XOSL |
31.08.2023 | 13:33:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -8 | 208.20 | -1665.60 XOSL |
31.08.2023 | 13:33:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -117 | 208.00 | -24336.00 XOSL |
31.08.2023 | 13:33:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -24 | 208.00 | -4992.00 XOSL |
31.08.2023 | 13:33:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -112 | 208.00 | -23296.00 XOSL |
31.08.2023 | 13:34:37 |
| 49858789 SCHB |
NO0010736879 | NOK | -147 | 208.60 | -30664.20 XOSL |
31.08.2023 | 14:04:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -33 | 208.40 | -6877.20 XOSL |
31.08.2023 | 14:21:34 |
| 49858789 SCHB |
NO0010736879 | NOK | -200 | 208.40 | -41680.00 XOSL |
31.08.2023 | 14:21:34 |
| 49858789 SCHB |
NO0010736879 | NOK | -39 | 208.40 | -8127.60 XOSL |
31.08.2023 | 14:21:34 |
| 49858789 SCHB |
NO0010736879 | NOK | -202 | 208.20 | -42056.40 XOSL |
31.08.2023 | 14:21:41 |
| 49858789 SCHB |
NO0010736879 | NOK | -63 | 208.20 | -13116.60 XOSL |
31.08.2023 | 14:40:41 |
| 49858789 SCHB |
NO0010736879 | NOK | -16 | 208.20 | -3331.20 XOSL |
31.08.2023 | 14:41:47 |
| 49858789 SCHB |
NO0010736879 | NOK | -34 | 208.00 | -7072.00 XOSL |
31.08.2023 | 14:48:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -79 | 208.00 | -16432.00 XOSL |
31.08.2023 | 14:48:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -146 | 207.80 | -30338.80 XOSL |
31.08.2023 | 15:07:12 |
| 49858789 SCHB |
NO0010736879 | NOK | -121 | 208.60 | -25240.60 XOSL |
31.08.2023 | 15:34:59 |
| 49858789 SCHB |
NO0010736879 | NOK | -204 | 208.60 | -42554.40 XOSL |
31.08.2023 | 15:34:59 |
| 49858789 SCHB |
NO0010736879 | NOK | -137 | 208.60 | -28578.20 XOSL |
31.08.2023 | 15:34:59 |
| 49858789 SCHB |
NO0010736879 | NOK | -413 | 209.00 | -86317.00 XOSL |
31.08.2023 | 15:50:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -136 | 208.80 | -28396.80 XOSL |
31.08.2023 | 15:50:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -148 | 208.60 | -30872.80 XOSL |
31.08.2023 | 15:51:47 |
| 49858789 SCHB |
NO0010736879 | NOK | -137 | 209.20 | -28660.40 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -363 | 209.20 | -75939.60 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -500 | 209.20 | -104600.00 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -61 | 209.20 | -12761.20 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -245 | 209.20 | -51254.00 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -68 | 209.20 | -14225.60 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -187 | 209.20 | -39120.40 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -500 | 209.20 | -104600.00 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -23 | 209.20 | -4811.60 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -240 | 209.20 | -50208.00 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -49 | 209.20 | -10250.80 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -162 | 209.20 | -33890.40 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -49 | 209.20 | -10250.80 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -7 | 209.20 | -1464.40 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -49 | 209.20 | -10250.80 XOSL |
31.08.2023 | 16:03:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -392 | 209.20 | -82006.40 XOSL |
31.08.2023 | 16:03:14 |
| 49858789 SCHB |
NO0010736879 | NOK | -59 | 209.20 | -12342.80 XOSL |
31.08.2023 | 16:03:14 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -30 | 209.20 | -6276.00 XOSL |
31.08.2023 | 16:04:46 |
| 49858789 SCHB |
NO0010736879 | NOK | -76 | 209.20 | -15899.20 XOSL |
31.08.2023 | 16:04:46 |
| 49858789 SCHB |
NO0010736879 | NOK | -76 | 209.20 | -15899.20 XOSL |
31.08.2023 | 16:05:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -242 | 209.20 | -50626.40 XOSL |
31.08.2023 | 16:05:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -76 | 209.20 | -15899.20 XOSL |
31.08.2023 | 16:05:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -74 | 209.20 | -15480.80 XOSL |
31.08.2023 | 16:05:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -17 | 209.20 | -3556.40 XOSL |
31.08.2023 | 16:05:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -1805 | 209.20 | -377606.00 XOSL |
31.08.2023 | 16:25:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -158 | 209.20 | -33053.60 XOSL |
31.08.2023 | 16:25:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -3884 | 209.20 | -812532.80 XOSL |
31.08.2023 | 16:25:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -153 | 209.20 | -32007.60 XOSL |
31.08.2023 | 16:25:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -207 | 208.20 | -43097.40 XOSL |
01.09.2023 | 9:09:32 |
| 49858789 SCHB |
NO0010736879 | NOK | -13 | 207.80 | -2701.40 XOSL |
01.09.2023 | 9:09:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 207.80 | -20780.00 XOSL |
01.09.2023 | 9:13:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -43 | 207.80 | -8935.40 XOSL |
01.09.2023 | 9:13:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -224 | 208.00 | -46592.00 XOSL |
01.09.2023 | 9:22:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -200 | 208.00 | -41600.00 XOSL |
01.09.2023 | 10:01:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -120 | 207.80 | -24936.00 XOSL |
01.09.2023 | 10:04:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -199 | 207.20 | -41232.80 XOSL |
01.09.2023 | 10:04:12 |
| 49858789 SCHB |
NO0010736879 | NOK | -25 | 207.20 | -5180.00 XOSL |
01.09.2023 | 10:04:12 |
| 49858789 SCHB |
NO0010736879 | NOK | -166 | 206.80 | -34328.80 XOSL |
01.09.2023 | 10:07:57 |
| 49858789 SCHB |
NO0010736879 | NOK | -142 | 206.60 | -29337.20 XOSL |
01.09.2023 | 10:12:52 |
| 49858789 SCHB |
NO0010736879 | NOK | -35 | 206.60 | -7231.00 XOSL |
01.09.2023 | 10:15:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -224 | 206.60 | -46278.40 XOSL |
01.09.2023 | 10:15:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -48 | 206.60 | -9916.80 XOSL |
01.09.2023 | 10:15:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -506 | 206.60 | -104539.60 XOSL |
01.09.2023 | 10:21:18 |
| 49858789 SCHB |
NO0010736879 | NOK | -84 | 206.60 | -17354.40 XOSL |
01.09.2023 | 10:21:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -16 | 206.60 | -3305.60 XOSL |
01.09.2023 | 10:27:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -45 | 206.60 | -9297.00 XOSL |
01.09.2023 | 10:27:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -13 | 206.60 | -2685.80 XOSL |
01.09.2023 | 10:27:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -141 | 207.40 | -29243.40 XOSL |
01.09.2023 | 10:35:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -320 | 207.40 | -66368.00 XOSL |
01.09.2023 | 10:35:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -370 | 207.20 | -76664.00 XOSL |
01.09.2023 | 10:42:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -145 | 207.40 | -30073.00 XOSL |
01.09.2023 | 11:09:11 |
| 49858789 SCHB |
NO0010736879 | NOK | -12 | 207.40 | -2488.80 XOSL |
01.09.2023 | 11:21:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -68 | 207.40 | -14103.20 XOSL |
01.09.2023 | 11:21:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -244 | 207.40 | -50605.60 XOSL |
01.09.2023 | 11:21:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -63 | 207.40 | -13066.20 XOSL |
01.09.2023 | 11:21:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -240 | 207.00 | -49680.00 XOSL |
01.09.2023 | 11:23:43 |
| 49858789 SCHB |
NO0010736879 | NOK | -51 | 207.00 | -10557.00 XOSL |
01.09.2023 | 11:23:45 |
| 49858789 SCHB |
NO0010736879 | NOK | -139 | 207.00 | -28773.00 XOSL |
01.09.2023 | 11:24:01 |
| 49858789 SCHB |
NO0010736879 | NOK | -120 | 207.00 | -24840.00 XOSL |
01.09.2023 | 11:25:37 |
| 49858789 SCHB |
NO0010736879 | NOK | -235 | 206.80 | -48598.00 XOSL |
01.09.2023 | 11:35:34 |
| 49858789 SCHB |
NO0010736879 | NOK | -223 | 206.80 | -46116.40 XOSL |
01.09.2023 | 11:37:36 |
| 49858789 SCHB 49858789 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-100 -266 |
207.00 206.80 |
-20700.00 XOSL -55008.80 XOSL |
01.09.2023 01.09.2023 |
11:57:18 12:03:46 |
| 49858789 SCHB |
NO0010736879 | NOK | -222 | 206.80 | -45909.60 XOSL |
01.09.2023 | 12:03:46 |
| 49858789 SCHB |
NO0010736879 | NOK | -127 | 206.80 | -26263.60 XOSL |
01.09.2023 | 12:03:46 |
| 49858789 SCHB |
NO0010736879 | NOK | -197 | 206.80 | -40739.60 XOSL |
01.09.2023 | 12:03:46 |
| 49858789 SCHB |
NO0010736879 | NOK | -361 | 206.80 | -74654.80 XOSL |
01.09.2023 | 12:03:46 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -153 | 207.20 | -31701.60 XOSL |
01.09.2023 | 12:25:27 |
| 49858789 SCHB |
NO0010736879 | NOK | -153 | 207.20 | -31701.60 XOSL |
01.09.2023 | 12:34:48 |
| 49858789 SCHB |
NO0010736879 | NOK | -91 | 207.00 | -18837.00 XOSL |
01.09.2023 | 12:36:40 |
| 49858789 SCHB |
NO0010736879 | NOK | -133 | 207.40 | -27584.20 XOSL |
01.09.2023 | 12:50:45 |
| 49858789 SCHB |
NO0010736879 | NOK | -133 | 207.40 | -27584.20 XOSL |
01.09.2023 | 12:50:45 |
| 49858789 SCHB |
NO0010736879 | NOK | -76 | 207.40 | -15762.40 XOSL |
01.09.2023 | 12:52:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -34 | 207.40 | -7051.60 XOSL |
01.09.2023 | 12:52:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -34 | 207.40 | -7051.60 XOSL |
01.09.2023 | 12:52:24 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 207.40 | -20117.80 XOSL |
01.09.2023 | 12:53:45 |
| 49858789 SCHB |
NO0010736879 | NOK | -14 | 207.40 | -2903.60 XOSL |
01.09.2023 | 12:53:45 |
| 49858789 SCHB |
NO0010736879 | NOK | -286 | 207.40 | -59316.40 XOSL |
01.09.2023 | 12:53:51 |
| 49858789 SCHB |
NO0010736879 | NOK | -488 | 207.40 | -101211.20 XOSL |
01.09.2023 | 12:53:51 |
| 49858789 SCHB |
NO0010736879 | NOK | -207 | 207.40 | -42931.80 XOSL |
01.09.2023 | 12:53:52 |
| 49858789 SCHB |
NO0010736879 | NOK | -172 | 207.40 | -35672.80 XOSL |
01.09.2023 | 12:54:45 |
| 49858789 SCHB |
NO0010736879 | NOK | -54 | 207.40 | -11199.60 XOSL |
01.09.2023 | 12:54:48 |
| 49858789 SCHB |
NO0010736879 | NOK | -55 | 207.40 | -11407.00 XOSL |
01.09.2023 | 12:55:48 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 207.40 | -20117.80 XOSL |
01.09.2023 | 12:55:48 |
| 49858789 SCHB |
NO0010736879 | NOK | -488 | 207.40 | -101211.20 XOSL |
01.09.2023 | 12:55:56 |
| 49858789 SCHB |
NO0010736879 | NOK | -1886 | 207.40 | -391156.40 XOSL |
01.09.2023 | 12:55:56 |
| 49858789 SCHB |
NO0010736879 | NOK | -488 | 207.40 | -101211.20 XOSL |
01.09.2023 | 12:55:56 |
| 49858789 SCHB |
NO0010736879 | NOK | -115 | 207.40 | -23851.00 XOSL |
01.09.2023 | 12:55:56 |
| 49858789 SCHB |
NO0010736879 | NOK | -134 | 207.40 | -27791.60 XOSL |
01.09.2023 | 12:55:56 |
| 49858789 SCHB |
NO0010736879 | NOK | -248 | 207.40 | -51435.20 XOSL |
01.09.2023 | 12:55:56 |
| 49858789 SCHB |
NO0010736879 | NOK | -232 | 207.20 | -48070.40 XOSL |
01.09.2023 | 12:58:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -205 | 207.20 | -42476.00 XOSL |
01.09.2023 | 12:58:53 |
| 49858789 SCHB |
NO0010736879 | NOK | -61 | 207.20 | -12639.20 XOSL |
01.09.2023 | 12:58:53 |
| 49858789 SCHB |
NO0010736879 | NOK | -171 | 207.20 | -35431.20 XOSL |
01.09.2023 | 12:59:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -203 | 207.20 | -42061.60 XOSL |
01.09.2023 | 12:59:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -309 | 207.20 | -64024.80 XOSL |
01.09.2023 | 12:59:49 |
| 49858789 SCHB |
NO0010736879 | NOK | -27 | 207.20 | -5594.40 XOSL |
01.09.2023 | 13:00:20 |
| 49858789 SCHB |
NO0010736879 | NOK | -209 | 207.20 | -43304.80 XOSL |
01.09.2023 | 13:00:20 |
| 49858789 SCHB |
NO0010736879 | NOK | -121 | 207.20 | -25071.20 XOSL |
01.09.2023 | 13:00:34 |
| 49858789 SCHB |
NO0010736879 | NOK | -156 | 207.20 | -32323.20 XOSL |
01.09.2023 | 13:00:50 |
| 49858789 SCHB |
NO0010736879 | NOK | -33 | 207.20 | -6837.60 XOSL |
01.09.2023 | 13:00:50 |
| 49858789 SCHB |
NO0010736879 | NOK | -90 | 207.20 | -18648.00 XOSL |
01.09.2023 | 13:04:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -140 | 207.20 | -29008.00 XOSL |
01.09.2023 | 13:04:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -140 | 207.20 | -29008.00 XOSL |
01.09.2023 | 13:06:10 |
| 49858789 SCHB |
NO0010736879 | NOK | -119 | 207.00 | -24633.00 XOSL |
01.09.2023 | 13:19:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -75 | 206.80 | -15510.00 XOSL |
01.09.2023 | 13:30:18 |
| 49858789 SCHB |
NO0010736879 | NOK | -95 | 206.80 | -19646.00 XOSL |
01.09.2023 | 13:30:40 |
| 49858789 SCHB |
NO0010736879 | NOK | -73 | 206.80 | -15096.40 XOSL |
01.09.2023 | 13:32:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -81 | 207.00 | -16767.00 XOSL |
01.09.2023 | 13:53:20 |
| 49858789 SCHB |
NO0010736879 | NOK | -90 | 206.80 | -18612.00 XOSL |
01.09.2023 | 13:59:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -73 | 206.80 | -15096.40 XOSL |
01.09.2023 | 13:59:20 |
| 49858789 SCHB |
NO0010736879 | NOK | -121 | 206.80 | -25022.80 XOSL |
01.09.2023 | 14:03:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -139 | 207.40 | -28828.60 XOSL |
01.09.2023 | 14:26:45 |
| 49858789 SCHB |
NO0010736879 | NOK | -65 | 207.20 | -13468.00 XOSL |
01.09.2023 | 14:27:20 |
| 49858789 SCHB |
NO0010736879 | NOK | -86 | 207.20 | -17819.20 XOSL |
01.09.2023 | 14:27:20 |
| 49858789 SCHB |
NO0010736879 | NOK | -128 | 207.60 | -26572.80 XOSL |
01.09.2023 | 14:32:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -72 | 207.60 | -14947.20 XOSL |
01.09.2023 | 14:38:00 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -127 | 207.60 | -26365.20 XOSL |
01.09.2023 | 14:38:52 |
| 49858789 SCHB |
NO0010736879 | NOK | -118 | 207.60 | -24496.80 XOSL |
01.09.2023 | 14:40:23 |
| 49858789 SCHB |
NO0010736879 | NOK | -88 | 207.00 | -18216.00 XOSL |
01.09.2023 | 14:50:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -83 | 207.00 | -17181.00 XOSL |
01.09.2023 | 14:50:40 |
| 49858789 SCHB |
NO0010736879 | NOK | -128 | 207.40 | -26547.20 XOSL |
01.09.2023 | 15:05:20 |
| 49858789 SCHB |
NO0010736879 | NOK | -16 | 207.40 | -3318.40 XOSL |
01.09.2023 | 15:05:20 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 207.60 | -20760.00 XOSL |
01.09.2023 | 15:16:40 |
| 49858789 SCHB |
NO0010736879 | NOK | -117 | 207.60 | -24289.20 XOSL |
01.09.2023 | 15:18:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -30 | 207.60 | -6228.00 XOSL |
01.09.2023 | 15:18:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -121 | 207.60 | -25119.60 XOSL |
01.09.2023 | 15:18:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -144 | 207.00 | -29808.00 XOSL |
01.09.2023 | 15:35:42 |
| 49858789 SCHB |
NO0010736879 | NOK | -87 | 206.80 | -17991.60 XOSL |
01.09.2023 | 15:37:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -88 | 206.80 | -18198.40 XOSL |
01.09.2023 | 15:37:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -12 | 206.80 | -2481.60 XOSL |
01.09.2023 | 15:37:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 206.80 | -20680.00 XOSL |
01.09.2023 | 15:37:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -219 | 206.80 | -45289.20 XOSL |
01.09.2023 | 15:37:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -73 | 206.60 | -15081.80 XOSL |
01.09.2023 | 15:38:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -74 | 206.60 | -15288.40 XOSL |
01.09.2023 | 15:39:20 |
| 49858789 SCHB |
NO0010736879 | NOK | -128 | 207.00 | -26496.00 XOSL |
01.09.2023 | 15:43:31 |
| 49858789 SCHB |
NO0010736879 | NOK | -271 | 207.80 | -56313.80 XOSL |
01.09.2023 | 15:45:43 |
| 49858789 SCHB |
NO0010736879 | NOK | -168 | 207.80 | -34910.40 XOSL |
01.09.2023 | 15:45:43 |
| 49858789 SCHB |
NO0010736879 | NOK | -249 | 207.80 | -51742.20 XOSL |
01.09.2023 | 15:45:43 |
| 49858789 SCHB |
NO0010736879 | NOK | -5 | 207.60 | -1038.00 XOSL |
01.09.2023 | 15:47:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -916 | 206.80 | -189428.80 XOSL |
01.09.2023 | 16:25:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -181 | 206.80 | -37430.80 XOSL |
01.09.2023 | 16:25:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -223 | 206.80 | -46116.40 XOSL |
01.09.2023 | 16:25:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -409 | 206.80 | -84581.20 XOSL |
01.09.2023 | 16:25:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -3515 | 206.80 | -726902.00 XOSL |
01.09.2023 | 16:25:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -234 | 206.80 | -48391.20 XOSL |
01.09.2023 | 16:25:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -72 | 206.80 | -14889.60 XOSL |
01.09.2023 | 16:25:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -15 | 203.40 | -3051.00 XOSL |
04.09.2023 | 9:00:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -3 | 203.40 | -610.20 XOSL |
04.09.2023 | 9:00:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -4 | 203.40 | -813.60 XOSL |
04.09.2023 | 9:00:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -19 | 203.40 | -3864.60 XOSL |
04.09.2023 | 9:00:07 |
| 49858789 SCHB |
NO0010736879 | NOK | -191 | 206.60 | -39460.60 XOSL |
04.09.2023 | 9:05:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -274 | 206.40 | -56553.60 XOSL |
04.09.2023 | 9:18:13 |
| 49858789 SCHB |
NO0010736879 | NOK | -208 | 206.40 | -42931.20 XOSL |
04.09.2023 | 9:19:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -130 | 206.40 | -26832.00 XOSL |
04.09.2023 | 9:28:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -46 | 206.40 | -9494.40 XOSL |
04.09.2023 | 9:28:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -120 | 206.60 | -24792.00 XOSL |
04.09.2023 | 9:29:25 |
| 49858789 SCHB |
NO0010736879 | NOK | -168 | 206.60 | -34708.80 XOSL |
04.09.2023 | 9:29:25 |
| 49858789 SCHB |
NO0010736879 | NOK | -120 | 206.40 | -24768.00 XOSL |
04.09.2023 | 9:31:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -116 | 206.40 | -23942.40 XOSL |
04.09.2023 | 9:31:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -79 | 206.20 | -16289.80 XOSL |
04.09.2023 | 9:53:26 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 206.20 | -20620.00 XOSL |
04.09.2023 | 9:53:26 |
| 49858789 SCHB |
NO0010736879 | NOK | -89 | 206.20 | -18351.80 XOSL |
04.09.2023 | 9:53:26 |
| 49858789 SCHB |
NO0010736879 | NOK | -297 | 205.80 | -61122.60 XOSL |
04.09.2023 | 10:06:48 |
| 49858789 SCHB |
NO0010736879 | NOK | -301 | 205.20 | -61765.20 XOSL |
04.09.2023 | 10:26:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -23 | 205.00 | -4715.00 XOSL |
04.09.2023 | 10:26:21 |
| 49858789 SCHB |
NO0010736879 | NOK | -102 | 205.00 | -20910.00 XOSL |
04.09.2023 | 10:26:21 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -35 | 204.60 | -7161.00 XOSL |
04.09.2023 | 10:36:04 |
| 49858789 SCHB |
NO0010736879 | NOK | -800 | 205.80 | -164640.00 XOSL |
04.09.2023 | 12:13:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -170 | 205.80 | -34986.00 XOSL |
04.09.2023 | 12:13:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -230 | 205.80 | -47334.00 XOSL |
04.09.2023 | 12:38:08 |
| 49858789 SCHB |
NO0010736879 | NOK | -39 | 205.80 | -8026.20 XOSL |
04.09.2023 | 12:43:45 |
| 49858789 SCHB |
NO0010736879 | NOK | -219 | 205.80 | -45070.20 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -9 | 205.80 | -1852.20 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -436 | 205.80 | -89728.80 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -42 | 205.80 | -8643.60 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -44 | 205.80 | -9055.20 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -42 | 205.80 | -8643.60 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -122 | 205.80 | -25107.60 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -201 | 205.80 | -41365.80 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -477 | 205.80 | -98166.60 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -1 | 205.80 | -205.80 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -94 | 205.80 | -19345.20 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -362 | 205.80 | -74499.60 XOSL |
04.09.2023 | 12:48:55 |
| 49858789 SCHB |
NO0010736879 | NOK | -38 | 205.80 | -7820.40 XOSL |
04.09.2023 | 12:52:48 |
| 49858789 SCHB |
NO0010736879 | NOK | -32 | 205.80 | -6585.60 XOSL |
04.09.2023 | 12:53:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -208 | 205.80 | -42806.40 XOSL |
04.09.2023 | 12:53:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -216 | 205.80 | -44452.80 XOSL |
04.09.2023 | 12:53:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -39 | 205.80 | -8026.20 XOSL |
04.09.2023 | 12:53:25 |
| 49858789 SCHB |
NO0010736879 | NOK | -42 | 205.80 | -8643.60 XOSL |
04.09.2023 | 13:06:00 |
| 49858789 SCHB |
NO0010736879 | NOK | -86 | 205.80 | -17698.80 XOSL |
04.09.2023 | 13:11:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -26 | 205.80 | -5350.80 XOSL |
04.09.2023 | 13:11:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -205 | 205.80 | -42189.00 XOSL |
04.09.2023 | 13:11:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 205.80 | -19962.60 XOSL |
04.09.2023 | 13:11:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 205.80 | -20580.00 XOSL |
04.09.2023 | 13:11:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -97 | 205.80 | -19962.60 XOSL |
04.09.2023 | 13:11:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -39 | 205.80 | -8026.20 XOSL |
04.09.2023 | 13:15:53 |
| 49858789 SCHB |
NO0010736879 | NOK | -57 | 205.80 | -11730.60 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -278 | 205.80 | -57212.40 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -113 | 205.80 | -23255.40 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -92 | 205.80 | -18933.60 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -30 | 205.80 | -6174.00 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 205.80 | -20580.00 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -37 | 205.80 | -7614.60 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -150 | 205.80 | -30870.00 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -36 | 205.80 | -7408.80 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -614 | 205.80 | -126361.20 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -963 | 205.80 | -198185.40 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -93 | 205.80 | -19139.40 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 205.80 | -20580.00 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -103 | 205.80 | -21197.40 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -111 | 205.80 | -22843.80 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -99 | 205.80 | -20374.20 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -14 | 205.80 | -2881.20 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -194 | 205.80 | -39925.20 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -26 | 205.80 | -5350.80 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -60 | 205.80 | -12348.00 XOSL |
04.09.2023 | 13:16:28 |
|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -147 | 205.80 | -30252.60 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -87 | 205.80 | -17904.60 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -26 | 205.80 | -5350.80 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -26 | 205.80 | -5350.80 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -300 | 205.80 | -61740.00 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 205.80 | -20580.00 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -60 | 205.80 | -12348.00 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -113 | 205.80 | -23255.40 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -54 | 205.80 | -11113.20 XOSL |
04.09.2023 | 13:16:28 |
| 49858789 SCHB |
NO0010736879 | NOK | -3 | 205.80 | -617.40 XOSL |
04.09.2023 | 13:21:58 |
| 49858789 SCHB |
NO0010736879 | NOK | -329 | 205.80 | -67708.20 XOSL |
04.09.2023 | 13:24:05 |
| 49858789 SCHB |
NO0010736879 | NOK | -119 | 205.80 | -24490.20 XOSL |
04.09.2023 | 13:24:06 |
| 49858789 SCHB |
NO0010736879 | NOK | -427 | 205.80 | -87876.60 XOSL |
04.09.2023 | 13:24:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -41 | 205.80 | -8437.80 XOSL |
04.09.2023 | 13:24:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -66 | 205.80 | -13582.80 XOSL |
04.09.2023 | 13:24:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -242 | 205.80 | -49803.60 XOSL |
04.09.2023 | 13:24:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -66 | 205.80 | -13582.80 XOSL |
04.09.2023 | 13:24:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -57 | 205.80 | -11730.60 XOSL |
04.09.2023 | 13:30:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -77 | 205.80 | -15846.60 XOSL |
04.09.2023 | 13:32:01 |
| 49858789 SCHB |
NO0010736879 | NOK | -61 | 205.80 | -12553.80 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -127 | 205.80 | -26136.60 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -127 | 205.80 | -26136.60 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -351 | 205.80 | -72235.80 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -562 | 205.80 | -115659.60 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -45 | 205.80 | -9261.00 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -650 | 205.80 | -133770.00 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -105 | 205.80 | -21609.00 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -45 | 205.80 | -9261.00 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -67 | 205.80 | -13788.60 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -733 | 205.80 | -150851.40 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -22 | 205.80 | -4527.60 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -601 | 205.80 | -123685.80 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -132 | 205.80 | -27165.60 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -67 | 205.80 | -13788.60 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -67 | 205.80 | -13788.60 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -160 | 205.80 | -32928.00 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -188 | 205.80 | -38690.40 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -79 | 205.80 | -16258.20 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -306 | 205.80 | -62974.80 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -79 | 205.80 | -16258.20 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -67 | 205.80 | -13788.60 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -385 | 205.80 | -79233.00 XOSL |
04.09.2023 | 13:32:29 |
| 49858789 SCHB |
NO0010736879 | NOK | -30 | 205.80 | -6174.00 XOSL |
04.09.2023 | 13:33:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -24 | 205.80 | -4939.20 XOSL |
04.09.2023 | 13:33:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -294 | 205.80 | -60505.20 XOSL |
04.09.2023 | 13:33:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -474 | 205.80 | -97549.20 XOSL |
04.09.2023 | 13:33:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 205.80 | -20580.00 XOSL |
04.09.2023 | 13:33:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -512 | 205.80 | -105369.60 XOSL |
04.09.2023 | 13:33:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -150 | 205.40 | -30810.00 XOSL |
04.09.2023 | 13:33:02 |
| TOTAL | -118800 | 208.07 | -24718853.00 | |||||
|---|---|---|---|---|---|---|---|---|
| 49858789 SCHB |
NO0010736879 | NOK | -1062 | 203.40 | -216010.80 | XOSL | 04.09.2023 | 16:25:22 |
| 49858789 SCHB |
NO0010736879 | NOK | -115 | 204.20 | -23483.00 | XOSL | 04.09.2023 | 15:31:03 |
| 49858789 SCHB |
NO0010736879 | NOK | -32 | 204.20 | -6534.40 | XOSL | 04.09.2023 | 15:10:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -35 | 204.20 | -7147.00 | XOSL | 04.09.2023 | 15:08:01 |
| 49858789 SCHB |
NO0010736879 | NOK | -1 | 204.20 | -204.20 | XOSL | 04.09.2023 | 15:07:38 |
| 49858789 SCHB |
NO0010736879 | NOK | -71 | 204.40 | -14512.40 | XOSL | 04.09.2023 | 15:01:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -22 | 204.40 | -4496.80 | XOSL | 04.09.2023 | 15:01:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -18 | 204.40 | -3679.20 | XOSL | 04.09.2023 | 14:59:53 |
| 49858789 SCHB |
NO0010736879 | NOK | -99 | 204.80 | -20275.20 | XOSL | 04.09.2023 | 14:54:53 |
| 49858789 SCHB |
NO0010736879 | NOK | -43 | 204.80 | -8806.40 | XOSL | 04.09.2023 | 14:54:53 |
| 49858789 SCHB |
NO0010736879 | NOK | -114 | 204.80 | -23347.20 | XOSL | 04.09.2023 | 14:46:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -135 | 204.80 | -27648.00 | XOSL | 04.09.2023 | 14:46:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -36 | 204.80 | -7372.80 | XOSL | 04.09.2023 | 14:46:19 |
| 49858789 SCHB |
NO0010736879 | NOK | -269 | 205.20 | -55198.80 | XOSL | 04.09.2023 | 14:42:09 |
| 49858789 SCHB |
NO0010736879 | NOK | -114 | 205.20 | -23392.80 | XOSL | 04.09.2023 | 14:42:09 |
| 49858789 SCHB |
NO0010736879 | NOK | -269 | 205.40 | -55252.60 | XOSL | 04.09.2023 | 14:35:17 |
| 49858789 SCHB |
NO0010736879 | NOK | -40 | 205.40 | -8216.00 | XOSL | 04.09.2023 | 14:07:09 |
| 49858789 SCHB |
NO0010736879 | NOK | -407 | 205.40 | -83597.80 | XOSL | 04.09.2023 | 14:06:01 |
| 49858789 SCHB |
NO0010736879 | NOK | -116 | 205.40 | -23826.40 | XOSL | 04.09.2023 | 14:06:01 |
| 49858789 SCHB |
NO0010736879 | NOK | -99 | 205.40 | -20334.60 | XOSL | 04.09.2023 | 14:02:01 |
| 49858789 SCHB |
NO0010736879 | NOK | -485 | 205.40 | -99619.00 | XOSL | 04.09.2023 | 13:56:41 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 205.40 | -20540.00 | XOSL | 04.09.2023 | 13:33:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -45 | 205.40 | -9243.00 | XOSL | 04.09.2023 | 13:33:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 205.40 | -20540.00 | XOSL | 04.09.2023 | 13:33:02 |
| 49858789 SCHB |
NO0010736879 | NOK | -100 | 205.40 | -20540.00 | XOSL | 04.09.2023 | 13:33:02 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 11
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 6
Regulatory Filings
2026
May 6
Regulatory Filings
2026
May 6
Regulatory Filings
2026
May 4
Regulatory Filings
2026
May 4