AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Sep 18, 2023
3738_rns_2023-09-18_e855bf4c-ebf2-4539-9169-2d6636b913ab.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -125 | 202.60 | -25325.00 | XOSL | 12.09.2023 | 9:00:39 |
| 49885921 | SCHB | NO0010736879 | NOK | -145 | 201.60 | -29232.00 | XOSL | 12.09.2023 | 9:03:42 |
| 49885921 | SCHB | NO0010736879 | NOK | -165 | 201.40 | -33231.00 | XOSL | 12.09.2023 | 9:54:05 |
| 49885921 | SCHB | NO0010736879 | NOK | -118 | 201.00 | -23718.00 | XOSL | 12.09.2023 | 10:01:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -13 | 201.00 | -2613.00 | XOSL | 12.09.2023 | 10:01:30 |
| 49885921 | SCHB | NO0010736879 | NOK | -21 | 201.00 | -4221.00 | XOSL | 12.09.2023 | 10:21:15 |
| 49885921 | SCHB | NO0010736879 | NOK | -28 | 201.20 | -5633.60 | XOSL | 12.09.2023 | 10:46:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -116 | 201.20 | -23339.20 | XOSL | 12.09.2023 | 10:46:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -159 | 201.00 | -31959.00 | XOSL | 12.09.2023 | 11:01:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -250 | 200.60 | -50150.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -125 | 200.60 | -25075.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -225 | 200.60 | -45135.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -5 | 200.60 | -1003.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -125 | 200.60 | -25075.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -294 | 200.60 | -58976.40 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -57 | 200.60 | -11434.20 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -119 | 200.60 | -23871.40 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -175 | 200.60 | -35105.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -33 | 200.60 | -6619.80 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -294 | 200.60 | -58976.40 | XOSL | 12.09.2023 | 12:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -99 | 200.60 | -19859.40 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -155 | 200.60 | -31093.00 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -19 | 200.60 | -3811.40 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -53 | 200.60 | -10631.80 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -57 | 200.60 | -11434.20 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -140 | 200.60 | -28084.00 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -235 | 200.60 | -47141.00 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -68 | 200.60 | -13640.80 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -68 | 200.60 | -13640.80 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -175 | 200.60 | -35105.00 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -300 | 200.60 | -60180.00 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -52 | 200.60 | -10431.20 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 200.60 | -30090.00 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -6 | 200.60 | -1203.60 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -444 | 200.60 | -89066.40 | XOSL | 12.09.2023 | 12:42:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -125 | 200.80 | -25100.00 | XOSL | 12.09.2023 | 12:45:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -89 | 200.80 | -17871.20 | XOSL | 12.09.2023 | 12:45:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -424 | 200.60 | -85054.40 | XOSL | 12.09.2023 | 12:53:17 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 200.60 | -30090.00 | XOSL | 12.09.2023 | 13:24:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -26 | 200.60 | -5215.60 | XOSL | 12.09.2023 | 13:24:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -339 | 200.60 | -68003.40 | XOSL | 12.09.2023 | 13:24:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -261 | 200.60 | -52356.60 | XOSL | 12.09.2023 | 13:24:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -140 | 200.60 | -28084.00 | XOSL | 12.09.2023 | 13:24:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -173 | 200.60 | -34703.80 | XOSL | 12.09.2023 | 13:24:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -89 | 200.60 | -17853.40 | XOSL | 12.09.2023 | 13:24:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -313 | 200.60 | -62787.80 | XOSL | 12.09.2023 | 13:24:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -110 | 200.60 | -22066.00 | XOSL | 12.09.2023 | 13:24:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -88 | 200.60 | -17652.80 | XOSL | 12.09.2023 | 13:31:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -73 | 200.60 | -14643.80 | XOSL | 12.09.2023 | 13:32:32 |
| 49885921 | SCHB | NO0010736879 | NOK | -118 | 200.60 | -23670.80 XOSL |
12.09.2023 | 13:37:07 |
|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -140 | 200.60 | -28084.00 XOSL |
12.09.2023 | 13:37:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -4390 | 200.70 | -881073.00 XOSL |
12.09.2023 | 13:37:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -486 | 199.90 | -97151.40 XOSL |
12.09.2023 | 13:41:56 |
| 49885921 | SCHB | NO0010736879 | NOK | -89 | 199.60 | -17764.40 XOSL |
12.09.2023 | 13:42:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -39 | 199.60 | -7784.40 XOSL |
12.09.2023 | 13:42:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -41 | 200.00 | -8200.00 XOSL |
12.09.2023 | 14:32:32 |
| 49885921 | SCHB | NO0010736879 | NOK | -82 | 200.00 | -16400.00 XOSL |
12.09.2023 | 14:34:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -88 | 200.00 | -17600.00 XOSL |
12.09.2023 | 14:37:32 |
| 49885921 | SCHB | NO0010736879 | NOK | -69 | 199.80 | -13786.20 XOSL |
12.09.2023 | 15:11:28 |
| 49885921 | SCHB | NO0010736879 | NOK | -67 | 199.80 | -13386.60 XOSL |
12.09.2023 | 15:11:28 |
| 49885921 | SCHB | NO0010736879 | NOK | -1 | 199.50 | -199.50 XOSL |
12.09.2023 | 15:16:26 |
| 49885921 | SCHB | NO0010736879 | NOK | -99 | 199.50 | -19750.50 XOSL |
12.09.2023 | 15:16:45 |
| 49885921 | SCHB | NO0010736879 | NOK | -125 | 199.30 | -24912.50 XOSL |
12.09.2023 | 15:22:51 |
| 49885921 | SCHB | NO0010736879 | NOK | -112 | 199.30 | -22321.60 XOSL |
12.09.2023 | 15:22:51 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 200.60 | -30090.00 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -125 | 200.60 | -25075.00 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -53 | 200.60 | -10631.80 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -125 | 200.60 | -25075.00 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -47 | 200.60 | -9428.20 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -303 | 200.60 | -60781.80 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -459 | 200.60 | -92075.40 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -21 | 200.60 | -4212.60 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -20 | 200.60 | -4012.00 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -330 | 200.60 | -66198.00 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -12 | 200.60 | -2407.20 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -95 | 200.60 | -19057.00 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -250 | 200.60 | -50150.00 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -109 | 200.60 | -21865.40 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -4 | 200.60 | -802.40 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -30 | 200.60 | -6018.00 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -4 | 200.60 | -802.40 XOSL |
12.09.2023 | 16:10:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -73 | 200.60 | -14643.80 XOSL |
12.09.2023 | 16:10:53 |
| 49885921 | SCHB | NO0010736879 | NOK | -427 | 200.60 | -85656.20 XOSL |
12.09.2023 | 16:10:53 |
| 49885921 | SCHB | NO0010736879 | NOK | -6 | 200.60 | -1203.60 XOSL |
12.09.2023 | 16:10:54 |
| 49885921 | SCHB | NO0010736879 | NOK | -243 | 200.60 | -48745.80 XOSL |
12.09.2023 | 16:12:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -251 | 200.60 | -50350.60 XOSL |
12.09.2023 | 16:12:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -243 | 200.60 | -48745.80 XOSL |
12.09.2023 | 16:12:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -135 | 200.60 | -27081.00 XOSL |
12.09.2023 | 16:12:33 |
| 49885921 | SCHB | NO0010736879 | NOK | -92 | 200.60 | -18455.20 XOSL |
12.09.2023 | 16:13:14 |
| 49885921 | SCHB | NO0010736879 | NOK | -273 | 200.60 | -54763.80 XOSL |
12.09.2023 | 16:13:14 |
| 49885921 | SCHB | NO0010736879 | NOK | -87 | 200.60 | -17452.20 XOSL |
12.09.2023 | 16:13:14 |
| 49885921 | SCHB | NO0010736879 | NOK | -174 | 200.60 | -34904.40 XOSL |
12.09.2023 | 16:13:14 |
| 49885921 | SCHB | NO0010736879 | NOK | -157 | 200.00 | -31400.00 XOSL |
12.09.2023 | 16:25:19 |
| 49885921 | SCHB | NO0010736879 | NOK | -367 | 200.00 | -73400.00 XOSL |
12.09.2023 | 16:25:19 |
| 49885921 | SCHB | NO0010736879 | NOK | -744 | 200.00 | -148800.00 XOSL |
12.09.2023 | 16:25:19 |
| 49885921 | SCHB | NO0010736879 | NOK | -2732 | 200.00 | -546400.00 XOSL |
12.09.2023 | 16:25:19 |
| 49885921 | SCHB | NO0010736879 | NOK | -2 | 198.80 | -397.60 XOSL |
13.09.2023 | 9:00:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -18 | 198.80 | -3578.40 XOSL |
13.09.2023 | 9:00:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -11 | 198.80 | -2186.80 XOSL |
13.09.2023 | 9:00:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -426 | 201.40 | -85796.40 XOSL |
13.09.2023 | 9:33:11 |
|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -345 | 201.40 | -69483.00 XOSL |
13.09.2023 | 10:38:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -106 | 201.40 | -21348.40 XOSL |
13.09.2023 | 10:38:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -251 | 201.60 | -50601.60 XOSL |
13.09.2023 | 10:49:36 |
| 49885921 | SCHB | NO0010736879 | NOK | -9 | 201.60 | -1814.40 XOSL |
13.09.2023 | 11:00:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -153 | 201.80 | -30875.40 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 201.80 | -30270.00 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -103 | 201.80 | -20785.40 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -51 | 201.80 | -10291.80 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -343 | 201.80 | -69217.40 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -154 | 201.80 | -31077.20 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -517 | 201.80 | -104330.60 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -15 | 201.80 | -3027.00 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -11 | 201.80 | -2219.80 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -774 | 201.80 | -156193.20 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -87 | 201.80 | -17556.60 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -14 | 201.80 | -2825.20 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -129 | 201.80 | -26032.20 XOSL |
13.09.2023 | 12:16:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -245 | 202.00 | -49490.00 XOSL |
13.09.2023 | 12:24:16 |
| 49885921 | SCHB | NO0010736879 | NOK | -102 | 202.00 | -20604.00 XOSL |
13.09.2023 | 12:24:16 |
| 49885921 | SCHB | NO0010736879 | NOK | -133 | 202.00 | -26866.00 XOSL |
13.09.2023 | 12:24:16 |
| 49885921 | SCHB | NO0010736879 | NOK | -300 | 202.20 | -60660.00 XOSL |
13.09.2023 | 12:39:33 |
| 49885921 | SCHB | NO0010736879 | NOK | -33 | 202.20 | -6672.60 XOSL |
13.09.2023 | 12:39:33 |
| 49885921 | SCHB | NO0010736879 | NOK | -35 | 202.20 | -7077.00 XOSL |
13.09.2023 | 12:39:33 |
| 49885921 | SCHB | NO0010736879 | NOK | -111 | 202.20 | -22444.20 XOSL |
13.09.2023 | 12:39:33 |
| 49885921 | SCHB | NO0010736879 | NOK | -221 | 202.80 | -44818.80 XOSL |
13.09.2023 | 12:58:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -287 | 202.80 | -58203.60 XOSL |
13.09.2023 | 12:58:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -3 | 202.60 | -607.80 XOSL |
13.09.2023 | 13:01:57 |
| 49885921 | SCHB | NO0010736879 | NOK | -13 | 202.60 | -2633.80 XOSL |
13.09.2023 | 13:01:57 |
| 49885921 | SCHB | NO0010736879 | NOK | -1 | 202.60 | -202.60 XOSL |
13.09.2023 | 13:10:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -51 | 202.60 | -10332.60 XOSL |
13.09.2023 | 13:11:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -102 | 202.60 | -20665.20 XOSL |
13.09.2023 | 13:11:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -3 | 202.40 | -607.20 XOSL |
13.09.2023 | 13:19:45 |
| 49885921 | SCHB | NO0010736879 | NOK | -116 | 202.40 | -23478.40 XOSL |
13.09.2023 | 13:22:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -192 | 202.40 | -38860.80 XOSL |
13.09.2023 | 13:22:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -95 | 202.40 | -19228.00 XOSL |
13.09.2023 | 13:24:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -77 | 202.40 | -15584.80 XOSL |
13.09.2023 | 13:26:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -109 | 202.40 | -22061.60 XOSL |
13.09.2023 | 13:27:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -65 | 202.40 | -13156.00 XOSL |
13.09.2023 | 13:29:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -16 | 202.40 | -3238.40 XOSL |
13.09.2023 | 13:29:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -119 | 202.40 | -24085.60 XOSL |
13.09.2023 | 13:34:26 |
| 49885921 | SCHB | NO0010736879 | NOK | -110 | 202.40 | -22264.00 XOSL |
13.09.2023 | 13:36:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -97 | 202.40 | -19632.80 XOSL |
13.09.2023 | 13:37:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -95 | 202.40 | -19228.00 XOSL |
13.09.2023 | 13:39:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -101 | 202.40 | -20442.40 XOSL |
13.09.2023 | 13:41:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -89 | 202.40 | -18013.60 XOSL |
13.09.2023 | 13:42:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -89 | 202.40 | -18013.60 XOSL |
13.09.2023 | 13:44:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -97 | 202.40 | -19632.80 XOSL |
13.09.2023 | 13:46:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -80 | 202.40 | -16192.00 XOSL |
13.09.2023 | 13:47:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -42 | 202.40 | -8500.80 XOSL |
13.09.2023 | 13:49:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -39 | 202.40 | -7893.60 XOSL |
13.09.2023 | 13:49:21 |
|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -41 | 202.40 | -8298.40 XOSL |
13.09.2023 | 13:51:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 202.40 | -30360.00 XOSL |
13.09.2023 | 13:51:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -84 | 202.40 | -17001.60 XOSL |
13.09.2023 | 13:51:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -129 | 202.40 | -26109.60 XOSL |
13.09.2023 | 13:51:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -216 | 202.40 | -43718.40 XOSL |
13.09.2023 | 13:51:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 202.40 | -30360.00 XOSL |
13.09.2023 | 13:51:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -114 | 202.40 | -23073.60 XOSL |
13.09.2023 | 13:51:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -50 | 202.40 | -10120.00 XOSL |
13.09.2023 | 13:51:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -181 | 202.40 | -36634.40 XOSL |
13.09.2023 | 13:51:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -36 | 202.40 | -7286.40 XOSL |
13.09.2023 | 13:51:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 202.40 | -30360.00 XOSL |
13.09.2023 | 13:51:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 202.40 | -30360.00 XOSL |
13.09.2023 | 13:51:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -89 | 202.40 | -18013.60 XOSL |
13.09.2023 | 13:52:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -24 | 202.40 | -4857.60 XOSL |
13.09.2023 | 13:52:42 |
| 49885921 | SCHB | NO0010736879 | NOK | -1 | 202.40 | -202.40 XOSL |
13.09.2023 | 13:52:42 |
| 49885921 | SCHB | NO0010736879 | NOK | -134 | 202.40 | -27121.60 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -14 | 202.40 | -2833.60 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -80 | 202.40 | -16192.00 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -29 | 202.40 | -5869.60 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -48 | 202.40 | -9715.20 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -102 | 202.40 | -20644.80 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -91 | 202.40 | -18418.40 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -162 | 202.40 | -32788.80 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -36 | 202.40 | -7286.40 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -450 | 202.40 | -91080.00 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 202.40 | -30360.00 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -2 | 202.40 | -404.80 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -148 | 202.40 | -29955.20 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -800 | 202.40 | -161920.00 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -110 | 202.40 | -22264.00 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -112 | 202.40 | -22668.80 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -2 | 202.40 | -404.80 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -158 | 202.40 | -31979.20 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -95 | 202.40 | -19228.00 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -323 | 202.40 | -65375.20 XOSL |
13.09.2023 | 13:54:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -600 | 202.40 | -121440.00 XOSL |
13.09.2023 | 13:54:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -200 | 202.40 | -40480.00 XOSL |
13.09.2023 | 13:54:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -160 | 202.40 | -32384.00 XOSL |
13.09.2023 | 13:54:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -407 | 202.40 | -82376.80 XOSL |
13.09.2023 | 13:54:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -83 | 202.40 | -16799.20 XOSL |
13.09.2023 | 13:54:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 202.40 | -30360.00 XOSL |
13.09.2023 | 13:54:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -78 | 202.40 | -15787.20 XOSL |
13.09.2023 | 13:54:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 202.40 | -30360.00 XOSL |
13.09.2023 | 13:54:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -149 | 202.40 | -30157.60 XOSL |
13.09.2023 | 13:54:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -71 | 202.40 | -14370.40 XOSL |
13.09.2023 | 13:54:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -160 | 202.00 | -32320.00 XOSL |
13.09.2023 | 13:54:06 |
| 49885921 | SCHB | NO0010736879 | NOK | -345 | 202.00 | -69690.00 XOSL |
13.09.2023 | 13:54:06 |
| 49885921 | SCHB | NO0010736879 | NOK | -490 | 201.60 | -98784.00 XOSL |
13.09.2023 | 13:56:26 |
| 49885921 | SCHB | NO0010736879 | NOK | -148 | 201.40 | -29807.20 XOSL |
13.09.2023 | 13:56:30 |
| 49885921 | SCHB | NO0010736879 | NOK | -148 | 201.40 | -29807.20 XOSL |
13.09.2023 | 13:56:30 |
|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -188 | 201.40 | -37863.20 XOSL |
13.09.2023 | 13:56:30 |
| 49885921 | SCHB | NO0010736879 | NOK | -19 | 201.00 | -3819.00 XOSL |
13.09.2023 | 13:56:43 |
| 49885921 | SCHB | NO0010736879 | NOK | -81 | 200.80 | -16264.80 XOSL |
13.09.2023 | 13:57:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 200.80 | -30120.00 XOSL |
13.09.2023 | 13:58:19 |
| 49885921 | SCHB | NO0010736879 | NOK | -328 | 200.80 | -65862.40 XOSL |
13.09.2023 | 13:58:19 |
| 49885921 | SCHB | NO0010736879 | NOK | -167 | 200.20 | -33433.40 XOSL |
13.09.2023 | 13:59:14 |
| 49885921 | SCHB | NO0010736879 | NOK | -1000 | 188.20 | -188200.00 XOSL |
13.09.2023 | 14:42:26 |
| 49885921 | SCHB | NO0010736879 | NOK | -96 | 188.20 | -18067.20 XOSL |
13.09.2023 | 14:42:26 |
| 49885921 | SCHB | NO0010736879 | NOK | -323 | 188.20 | -60788.60 XOSL |
13.09.2023 | 14:43:55 |
| 49885921 | SCHB | NO0010736879 | NOK | -677 | 188.20 | -127411.40 XOSL |
13.09.2023 | 14:43:55 |
| 49885921 | SCHB | NO0010736879 | NOK | -323 | 188.20 | -60788.60 XOSL |
13.09.2023 | 14:43:55 |
| 49885921 | SCHB | NO0010736879 | NOK | -225 | 188.20 | -42345.00 XOSL |
13.09.2023 | 14:43:57 |
| 49885921 | SCHB | NO0010736879 | NOK | -500 | 188.20 | -94100.00 XOSL |
13.09.2023 | 14:43:59 |
| 49885921 | SCHB | NO0010736879 | NOK | -275 | 188.20 | -51755.00 XOSL |
13.09.2023 | 14:43:59 |
| 49885921 | SCHB | NO0010736879 | NOK | -195 | 188.20 | -36699.00 XOSL |
13.09.2023 | 14:43:59 |
| 49885921 | SCHB | NO0010736879 | NOK | -369 | 188.20 | -69445.80 XOSL |
13.09.2023 | 14:44:30 |
| 49885921 | SCHB | NO0010736879 | NOK | -156 | 188.20 | -29359.20 XOSL |
13.09.2023 | 14:44:30 |
| 49885921 | SCHB | NO0010736879 | NOK | -280 | 188.20 | -52696.00 XOSL |
13.09.2023 | 14:44:30 |
| 49885921 | SCHB | NO0010736879 | NOK | -294 | 188.20 | -55330.80 XOSL |
13.09.2023 | 14:44:32 |
| 49885921 | SCHB | NO0010736879 | NOK | -250 | 191.70 | -47925.00 XOSL |
13.09.2023 | 15:42:38 |
| 49885921 | SCHB | NO0010736879 | NOK | -136 | 191.70 | -26071.20 XOSL |
13.09.2023 | 15:42:38 |
| 49885921 | SCHB | NO0010736879 | NOK | -81 | 191.70 | -15527.70 XOSL |
13.09.2023 | 15:42:38 |
| 49885921 | SCHB | NO0010736879 | NOK | -13 | 191.90 | -2494.70 XOSL |
14.09.2023 | 9:00:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -1 | 191.90 | -191.90 XOSL |
14.09.2023 | 9:00:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -119 | 191.90 | -22836.10 XOSL |
14.09.2023 | 9:00:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -129 | 191.90 | -24755.10 XOSL |
14.09.2023 | 9:00:20 |
| 49885921 | SCHB | NO0010736879 | NOK | -114 | 191.90 | -21876.60 XOSL |
14.09.2023 | 9:00:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -342 | 191.90 | -65629.80 XOSL |
14.09.2023 | 9:12:10 |
| 49885921 | SCHB | NO0010736879 | NOK | -175 | 192.20 | -33635.00 XOSL |
14.09.2023 | 9:27:30 |
| 49885921 | SCHB | NO0010736879 | NOK | -127 | 192.40 | -24434.80 XOSL |
14.09.2023 | 9:29:52 |
| 49885921 | SCHB | NO0010736879 | NOK | -8 | 192.40 | -1539.20 XOSL |
14.09.2023 | 9:29:52 |
| 49885921 | SCHB | NO0010736879 | NOK | -58 | 192.70 | -11176.60 XOSL |
14.09.2023 | 9:34:49 |
| 49885921 | SCHB | NO0010736879 | NOK | -155 | 192.70 | -29868.50 XOSL |
14.09.2023 | 9:34:49 |
| 49885921 | SCHB | NO0010736879 | NOK | -29 | 192.70 | -5588.30 XOSL |
14.09.2023 | 9:36:50 |
| 49885921 | SCHB | NO0010736879 | NOK | -94 | 192.70 | -18113.80 XOSL |
14.09.2023 | 9:36:50 |
| 49885921 | SCHB | NO0010736879 | NOK | -146 | 192.40 | -28090.40 XOSL |
14.09.2023 | 9:37:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -35 | 193.00 | -6755.00 XOSL |
14.09.2023 | 9:41:19 |
| 49885921 | SCHB | NO0010736879 | NOK | -34 | 193.00 | -6562.00 XOSL |
14.09.2023 | 9:41:19 |
| 49885921 | SCHB | NO0010736879 | NOK | -140 | 193.00 | -27020.00 XOSL |
14.09.2023 | 9:41:19 |
| 49885921 | SCHB | NO0010736879 | NOK | -195 | 192.60 | -37557.00 XOSL |
14.09.2023 | 9:46:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -121 | 193.00 | -23353.00 XOSL |
14.09.2023 | 9:47:58 |
| 49885921 | SCHB | NO0010736879 | NOK | -70 | 193.00 | -13510.00 XOSL |
14.09.2023 | 9:47:58 |
| 49885921 | SCHB | NO0010736879 | NOK | -65 | 193.00 | -12545.00 XOSL |
14.09.2023 | 9:47:58 |
| 49885921 | SCHB | NO0010736879 | NOK | -121 | 193.00 | -23353.00 XOSL |
14.09.2023 | 9:48:57 |
| 49885921 | SCHB | NO0010736879 | NOK | -354 | 191.80 | -67897.20 XOSL |
14.09.2023 | 9:52:59 |
| 49885921 | SCHB | NO0010736879 | NOK | -259 | 191.60 | -49624.40 XOSL |
14.09.2023 | 10:08:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -98 | 191.30 | -18747.40 XOSL |
14.09.2023 | 10:20:11 |
| 49885921 | SCHB | NO0010736879 | NOK | -2 | 191.30 | -382.60 XOSL |
14.09.2023 | 10:20:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -4 | 191.30 | -765.20 XOSL |
14.09.2023 | 10:20:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -2 | 191.30 | -382.60 XOSL |
14.09.2023 | 10:20:12 |
|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -123 | 191.30 | -23529.90 XOSL |
14.09.2023 | 10:21:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -52 | 191.30 | -9947.60 XOSL |
14.09.2023 | 10:26:36 |
| 49885921 | SCHB | NO0010736879 | NOK | -75 | 191.30 | -14347.50 XOSL |
14.09.2023 | 10:26:36 |
| 49885921 | SCHB | NO0010736879 | NOK | -166 | 190.80 | -31672.80 XOSL |
14.09.2023 | 10:35:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -121 | 190.80 | -23086.80 XOSL |
14.09.2023 | 10:42:05 |
| 49885921 | SCHB | NO0010736879 | NOK | -125 | 190.70 | -23837.50 XOSL |
14.09.2023 | 10:48:11 |
| 49885921 | SCHB | NO0010736879 | NOK | -57 | 190.10 | -10835.70 XOSL |
14.09.2023 | 10:49:40 |
| 49885921 | SCHB | NO0010736879 | NOK | -164 | 190.40 | -31225.60 XOSL |
14.09.2023 | 10:56:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -169 | 189.20 | -31974.80 XOSL |
14.09.2023 | 11:08:51 |
| 49885921 | SCHB | NO0010736879 | NOK | -284 | 188.80 | -53619.20 XOSL |
14.09.2023 | 11:12:59 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 189.50 | -28425.00 XOSL |
14.09.2023 | 11:20:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -159 | 189.60 | -30146.40 XOSL |
14.09.2023 | 11:42:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -223 | 189.70 | -42303.10 XOSL |
14.09.2023 | 11:53:26 |
| 49885921 | SCHB | NO0010736879 | NOK | -112 | 189.90 | -21268.80 XOSL |
14.09.2023 | 11:59:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -141 | 189.90 | -26775.90 XOSL |
14.09.2023 | 11:59:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -50 | 189.90 | -9495.00 XOSL |
14.09.2023 | 11:59:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -173 | 189.30 | -32748.90 XOSL |
14.09.2023 | 12:13:39 |
| 49885921 | SCHB | NO0010736879 | NOK | -143 | 189.00 | -27027.00 XOSL |
14.09.2023 | 12:20:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -189 | 188.80 | -35683.20 XOSL |
14.09.2023 | 12:22:17 |
| 49885921 | SCHB | NO0010736879 | NOK | -133 | 188.70 | -25097.10 XOSL |
14.09.2023 | 12:22:59 |
| 49885921 | SCHB | NO0010736879 | NOK | -139 | 188.30 | -26173.70 XOSL |
14.09.2023 | 12:26:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -61 | 189.00 | -11529.00 XOSL |
14.09.2023 | 12:28:40 |
| 49885921 | SCHB | NO0010736879 | NOK | -59 | 189.00 | -11151.00 XOSL |
14.09.2023 | 12:28:40 |
| 49885921 | SCHB | NO0010736879 | NOK | -18 | 189.00 | -3402.00 XOSL |
14.09.2023 | 12:28:40 |
| 49885921 | SCHB | NO0010736879 | NOK | -151 | 189.10 | -28554.10 XOSL |
14.09.2023 | 12:30:09 |
| 49885921 | SCHB | NO0010736879 | NOK | -100 | 189.00 | -18900.00 XOSL |
14.09.2023 | 12:31:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -87 | 189.00 | -16443.00 XOSL |
14.09.2023 | 12:31:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -121 | 188.80 | -22844.80 XOSL |
14.09.2023 | 12:36:13 |
| 49885921 | SCHB | NO0010736879 | NOK | -140 | 188.40 | -26376.00 XOSL |
14.09.2023 | 12:41:15 |
| 49885921 | SCHB | NO0010736879 | NOK | -138 | 187.90 | -25930.20 XOSL |
14.09.2023 | 12:45:08 |
| 49885921 | SCHB | NO0010736879 | NOK | -81 | 188.10 | -15236.10 XOSL |
14.09.2023 | 12:48:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -265 | 188.00 | -49820.00 XOSL |
14.09.2023 | 12:48:56 |
| 49885921 | SCHB | NO0010736879 | NOK | -135 | 187.60 | -25326.00 XOSL |
14.09.2023 | 12:52:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -41 | 187.60 | -7691.60 XOSL |
14.09.2023 | 12:52:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -341 | 187.70 | -64005.70 XOSL |
14.09.2023 | 12:58:08 |
| 49885921 | SCHB | NO0010736879 | NOK | -234 | 187.90 | -43968.60 XOSL |
14.09.2023 | 12:59:44 |
| 49885921 | SCHB | NO0010736879 | NOK | -161 | 188.10 | -30284.10 XOSL |
14.09.2023 | 13:05:08 |
| 49885921 | SCHB | NO0010736879 | NOK | -44 | 187.90 | -8267.60 XOSL |
14.09.2023 | 13:06:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -96 | 187.90 | -18038.40 XOSL |
14.09.2023 | 13:06:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -57 | 187.70 | -10698.90 XOSL |
14.09.2023 | 13:08:55 |
| 49885921 | SCHB | NO0010736879 | NOK | -59 | 187.70 | -11074.30 XOSL |
14.09.2023 | 13:08:55 |
| 49885921 | SCHB | NO0010736879 | NOK | -116 | 187.40 | -21738.40 XOSL |
14.09.2023 | 13:19:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -9 | 187.80 | -1690.20 XOSL |
14.09.2023 | 13:20:50 |
| 49885921 | SCHB | NO0010736879 | NOK | -350 | 188.30 | -65905.00 XOSL |
14.09.2023 | 13:21:44 |
| 49885921 | SCHB | NO0010736879 | NOK | -137 | 188.90 | -25879.30 XOSL |
14.09.2023 | 13:24:22 |
| 49885921 | SCHB | NO0010736879 | NOK | -186 | 188.90 | -35135.40 XOSL |
14.09.2023 | 13:24:22 |
| 49885921 | SCHB | NO0010736879 | NOK | -133 | 188.80 | -25110.40 XOSL |
14.09.2023 | 13:25:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -25 | 188.80 | -4720.00 XOSL |
14.09.2023 | 13:25:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -186 | 188.10 | -34986.60 XOSL |
14.09.2023 | 13:39:06 |
| 49885921 | SCHB | NO0010736879 | NOK | -366 | 188.10 | -68844.60 XOSL |
14.09.2023 | 13:39:06 |
|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -373 | 188.00 | -70124.00 XOSL |
14.09.2023 | 13:39:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -186 | 188.00 | -34968.00 XOSL |
14.09.2023 | 13:39:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -482 | 188.00 | -90616.00 XOSL |
14.09.2023 | 13:48:14 |
| 49885921 | SCHB | NO0010736879 | NOK | -169 | 187.80 | -31738.20 XOSL |
14.09.2023 | 13:49:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 187.80 | -28170.00 XOSL |
14.09.2023 | 13:49:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -223 | 187.80 | -41879.40 XOSL |
14.09.2023 | 13:49:25 |
| 49885921 | SCHB | NO0010736879 | NOK | -543 | 187.30 | -101703.90 XOSL |
14.09.2023 | 13:51:55 |
| 49885921 | SCHB | NO0010736879 | NOK | -86 | 187.80 | -16150.80 XOSL |
14.09.2023 | 13:56:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 187.80 | -28170.00 XOSL |
14.09.2023 | 13:56:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -199 | 187.80 | -37372.20 XOSL |
14.09.2023 | 13:56:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -173 | 188.00 | -32524.00 XOSL |
14.09.2023 | 14:07:44 |
| 49885921 | SCHB | NO0010736879 | NOK | -100 | 187.90 | -18790.00 XOSL |
14.09.2023 | 14:17:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -172 | 188.10 | -32353.20 XOSL |
14.09.2023 | 14:18:22 |
| 49885921 | SCHB | NO0010736879 | NOK | -168 | 188.40 | -31651.20 XOSL |
14.09.2023 | 14:21:34 |
| 49885921 | SCHB | NO0010736879 | NOK | -136 | 187.60 | -25513.60 XOSL |
14.09.2023 | 14:40:32 |
| 49885921 | SCHB | NO0010736879 | NOK | -148 | 187.50 | -27750.00 XOSL |
14.09.2023 | 14:40:51 |
| 49885921 | SCHB | NO0010736879 | NOK | -72 | 188.50 | -13572.00 XOSL |
14.09.2023 | 14:48:51 |
| 49885921 | SCHB | NO0010736879 | NOK | -130 | 188.50 | -24505.00 XOSL |
14.09.2023 | 14:50:45 |
| 49885921 | SCHB | NO0010736879 | NOK | -119 | 188.80 | -22467.20 XOSL |
14.09.2023 | 14:56:10 |
| 49885921 | SCHB | NO0010736879 | NOK | -233 | 188.40 | -43897.20 XOSL |
14.09.2023 | 14:57:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -200 | 188.00 | -37600.00 XOSL |
14.09.2023 | 15:00:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -178 | 188.10 | -33481.80 XOSL |
14.09.2023 | 15:07:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -89 | 187.80 | -16714.20 XOSL |
14.09.2023 | 15:08:08 |
| 49885921 | SCHB | NO0010736879 | NOK | -46 | 187.80 | -8638.80 XOSL |
14.09.2023 | 15:08:08 |
| 49885921 | SCHB | NO0010736879 | NOK | -108 | 187.60 | -20260.80 XOSL |
14.09.2023 | 15:18:23 |
| 49885921 | SCHB | NO0010736879 | NOK | -154 | 187.80 | -28921.20 XOSL |
14.09.2023 | 15:22:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -189 | 187.80 | -35494.20 XOSL |
14.09.2023 | 15:22:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -159 | 187.80 | -29860.20 XOSL |
14.09.2023 | 15:22:10 |
| 49885921 | SCHB | NO0010736879 | NOK | -182 | 187.80 | -34179.60 XOSL |
14.09.2023 | 15:22:10 |
| 49885921 | SCHB | NO0010736879 | NOK | -139 | 187.90 | -26118.10 XOSL |
14.09.2023 | 15:22:46 |
| 49885921 | SCHB | NO0010736879 | NOK | -73 | 187.80 | -13709.40 XOSL |
14.09.2023 | 15:23:18 |
| 49885921 | SCHB | NO0010736879 | NOK | -47 | 187.80 | -8826.60 XOSL |
14.09.2023 | 15:23:18 |
| 49885921 | SCHB | NO0010736879 | NOK | -234 | 188.10 | -44015.40 XOSL |
14.09.2023 | 15:35:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -334 | 187.70 | -62691.80 XOSL |
14.09.2023 | 15:36:05 |
| 49885921 | SCHB | NO0010736879 | NOK | -1 | 187.70 | -187.70 XOSL |
14.09.2023 | 15:36:05 |
| 49885921 | SCHB | NO0010736879 | NOK | -108 | 187.70 | -20271.60 XOSL |
14.09.2023 | 15:36:58 |
| 49885921 | SCHB | NO0010736879 | NOK | -100 | 187.70 | -18770.00 XOSL |
14.09.2023 | 15:38:54 |
| 49885921 | SCHB | NO0010736879 | NOK | -46 | 188.10 | -8652.60 XOSL |
14.09.2023 | 15:45:34 |
| 49885921 | SCHB | NO0010736879 | NOK | -184 | 188.10 | -34610.40 XOSL |
14.09.2023 | 15:46:36 |
| 49885921 | SCHB | NO0010736879 | NOK | -381 | 188.20 | -71704.20 XOSL |
14.09.2023 | 15:47:57 |
| 49885921 | SCHB | NO0010736879 | NOK | -138 | 188.00 | -25944.00 XOSL |
14.09.2023 | 15:53:54 |
| 49885921 | SCHB | NO0010736879 | NOK | -146 | 188.60 | -27535.60 XOSL |
14.09.2023 | 15:55:35 |
| 49885921 | SCHB | NO0010736879 | NOK | -124 | 188.80 | -23411.20 XOSL |
14.09.2023 | 15:57:50 |
| 49885921 | SCHB | NO0010736879 | NOK | -19 | 188.80 | -3587.20 XOSL |
14.09.2023 | 15:57:50 |
| 49885921 | SCHB | NO0010736879 | NOK | -124 | 188.80 | -23411.20 XOSL |
14.09.2023 | 15:58:38 |
| 49885921 | SCHB | NO0010736879 | NOK | -101 | 188.50 | -19038.50 XOSL |
14.09.2023 | 16:01:45 |
| 49885921 | SCHB | NO0010736879 | NOK | -81 | 188.40 | -15260.40 XOSL |
14.09.2023 | 16:03:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -55 | 188.40 | -10362.00 XOSL |
14.09.2023 | 16:03:00 |
| 49885921 | SCHB | NO0010736879 | NOK | -3811 | 189.80 | -723327.80 XOSL |
14.09.2023 | 16:25:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -85 | 189.80 | -16133.00 XOSL |
14.09.2023 | 16:25:29 |
|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -21 | 189.80 | -3985.80 XOSL |
14.09.2023 | 16:25:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -164 | 189.80 | -31127.20 XOSL |
14.09.2023 | 16:25:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -140 | 189.80 | -26572.00 XOSL |
14.09.2023 | 16:25:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -208 | 189.80 | -39478.40 XOSL |
14.09.2023 | 16:25:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -464 | 189.80 | -88067.20 XOSL |
14.09.2023 | 16:25:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -16 | 193.00 | -3088.00 XOSL |
15.09.2023 | 9:00:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -5 | 193.00 | -965.00 XOSL |
15.09.2023 | 9:00:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -3 | 193.00 | -579.00 XOSL |
15.09.2023 | 9:00:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -9 | 193.00 | -1737.00 XOSL |
15.09.2023 | 9:00:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -11 | 193.00 | -2123.00 XOSL |
15.09.2023 | 9:00:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -120 | 193.90 | -23268.00 XOSL |
15.09.2023 | 9:00:31 |
| 49885921 | SCHB | NO0010736879 | NOK | -146 | 193.10 | -28192.60 XOSL |
15.09.2023 | 9:00:53 |
| 49885921 | SCHB | NO0010736879 | NOK | -63 | 191.70 | -12077.10 XOSL |
15.09.2023 | 9:00:55 |
| 49885921 | SCHB | NO0010736879 | NOK | -51 | 191.70 | -9776.70 XOSL |
15.09.2023 | 9:00:55 |
| 49885921 | SCHB | NO0010736879 | NOK | -100 | 192.30 | -19230.00 XOSL |
15.09.2023 | 9:09:11 |
| 49885921 | SCHB | NO0010736879 | NOK | -27 | 192.70 | -5202.90 XOSL |
15.09.2023 | 9:10:35 |
| 49885921 | SCHB | NO0010736879 | NOK | -122 | 192.80 | -23521.60 XOSL |
15.09.2023 | 9:20:17 |
| 49885921 | SCHB | NO0010736879 | NOK | -27 | 192.20 | -5189.40 XOSL |
15.09.2023 | 9:29:53 |
| 49885921 | SCHB | NO0010736879 | NOK | -93 | 192.20 | -17874.60 XOSL |
15.09.2023 | 9:29:53 |
| 49885921 | SCHB | NO0010736879 | NOK | -201 | 192.10 | -38612.10 XOSL |
15.09.2023 | 9:42:15 |
| 49885921 | SCHB | NO0010736879 | NOK | -177 | 192.50 | -34072.50 XOSL |
15.09.2023 | 9:56:17 |
| 49885921 | SCHB | NO0010736879 | NOK | -42 | 192.90 | -8101.80 XOSL |
15.09.2023 | 9:59:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -187 | 192.90 | -36072.30 XOSL |
15.09.2023 | 9:59:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -206 | 192.90 | -39737.40 XOSL |
15.09.2023 | 9:59:01 |
| 49885921 | SCHB | NO0010736879 | NOK | -26 | 193.00 | -5018.00 XOSL |
15.09.2023 | 10:02:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 193.00 | -28950.00 XOSL |
15.09.2023 | 10:02:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -47 | 193.00 | -9071.00 XOSL |
15.09.2023 | 10:02:04 |
| 49885921 | SCHB | NO0010736879 | NOK | -124 | 193.10 | -23944.40 XOSL |
15.09.2023 | 10:03:17 |
| 49885921 | SCHB | NO0010736879 | NOK | -22 | 192.90 | -4243.80 XOSL |
15.09.2023 | 10:07:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -102 | 192.90 | -19675.80 XOSL |
15.09.2023 | 10:07:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -117 | 193.10 | -22592.70 XOSL |
15.09.2023 | 10:24:14 |
| 49885921 | SCHB | NO0010736879 | NOK | -124 | 193.10 | -23944.40 XOSL |
15.09.2023 | 10:24:14 |
| 49885921 | SCHB | NO0010736879 | NOK | -145 | 192.90 | -27970.50 XOSL |
15.09.2023 | 10:24:59 |
| 49885921 | SCHB | NO0010736879 | NOK | -247 | 192.90 | -47646.30 XOSL |
15.09.2023 | 10:30:57 |
| 49885921 | SCHB | NO0010736879 | NOK | -129 | 192.60 | -24845.40 XOSL |
15.09.2023 | 11:00:08 |
| 49885921 | SCHB | NO0010736879 | NOK | -129 | 192.90 | -24884.10 XOSL |
15.09.2023 | 11:06:38 |
| 49885921 | SCHB | NO0010736879 | NOK | -300 | 192.40 | -57720.00 XOSL |
15.09.2023 | 11:31:43 |
| 49885921 | SCHB | NO0010736879 | NOK | -334 | 192.20 | -64194.80 XOSL |
15.09.2023 | 11:31:44 |
| 49885921 | SCHB | NO0010736879 | NOK | -229 | 192.20 | -44013.80 XOSL |
15.09.2023 | 11:31:44 |
| 49885921 | SCHB | NO0010736879 | NOK | -59 | 192.00 | -11328.00 XOSL |
15.09.2023 | 11:31:57 |
| 49885921 | SCHB | NO0010736879 | NOK | -144 | 192.00 | -27648.00 XOSL |
15.09.2023 | 11:33:38 |
| 49885921 | SCHB | NO0010736879 | NOK | -219 | 192.00 | -42048.00 XOSL |
15.09.2023 | 11:48:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -219 | 191.80 | -42004.20 XOSL |
15.09.2023 | 11:48:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -144 | 191.90 | -27633.60 XOSL |
15.09.2023 | 11:48:02 |
| 49885921 | SCHB | NO0010736879 | NOK | -198 | 191.80 | -37976.40 XOSL |
15.09.2023 | 11:49:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -4 | 191.80 | -767.20 XOSL |
15.09.2023 | 11:49:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -202 | 192.30 | -38844.60 XOSL |
15.09.2023 | 12:00:40 |
| 49885921 | SCHB | NO0010736879 | NOK | -131 | 192.00 | -25152.00 XOSL |
15.09.2023 | 12:18:16 |
| 49885921 | SCHB | NO0010736879 | NOK | -6 | 193.50 | -1161.00 XOSL |
15.09.2023 | 13:06:41 |
| 49885921 SCHB |
NO0010736879 | NOK | -478 | 193.50 | -92493.00 XOSL |
15.09.2023 | 13:06:41 |
|---|---|---|---|---|---|---|---|
| 49885921 SCHB |
NO0010736879 | NOK | -2 | 193.60 | -387.20 XOSL |
15.09.2023 | 13:19:49 |
| 49885921 SCHB |
NO0010736879 | NOK | -158 | 193.60 | -30588.80 XOSL |
15.09.2023 | 13:19:49 |
| 49885921 SCHB |
NO0010736879 | NOK | -7 | 193.50 | -1354.50 XOSL |
15.09.2023 | 13:19:49 |
| 49885921 SCHB |
NO0010736879 | NOK | -248 | 193.50 | -47988.00 XOSL |
15.09.2023 | 13:19:49 |
| 49885921 SCHB |
NO0010736879 | NOK | -2848 | 191.60 | -545676.80 XOSL |
15.09.2023 | 16:25:28 |
| 49885921 SCHB |
NO0010736879 | NOK | -11123 | 191.60 | -2131166.80 XOSL |
15.09.2023 | 16:25:28 |
| 49885921 SCHB |
NO0010736879 | NOK | -5079 | 191.60 | -973136.40 XOSL |
15.09.2023 | 16:25:28 |
| 49885921 SCHB |
NO0010736879 | NOK | -150 | 193.40 | -29010.00 XOSL |
18.09.2023 | 9:02:02 |
| 49885921 SCHB |
NO0010736879 | NOK | -70 | 193.40 | -13538.00 XOSL |
18.09.2023 | 9:02:02 |
| 49885921 SCHB |
NO0010736879 | NOK | -246 | 193.40 | -47576.40 XOSL |
18.09.2023 | 9:08:37 |
| 49885921 SCHB |
NO0010736879 | NOK | -119 | 193.90 | -23074.10 XOSL |
18.09.2023 | 9:12:31 |
| 49885921 SCHB |
NO0010736879 | NOK | -178 | 193.90 | -34514.20 XOSL |
18.09.2023 | 9:12:31 |
| 49885921 SCHB |
NO0010736879 | NOK | -176 | 193.90 | -34126.40 XOSL |
18.09.2023 | 9:12:31 |
| 49885921 SCHB |
NO0010736879 | NOK | -45 | 193.90 | -8725.50 XOSL |
18.09.2023 | 9:14:29 |
| 49885921 SCHB |
NO0010736879 | NOK | -74 | 193.90 | -14348.60 XOSL |
18.09.2023 | 9:14:29 |
| 49885921 SCHB |
NO0010736879 | NOK | -179 | 194.00 | -34726.00 XOSL |
18.09.2023 | 9:21:49 |
| 49885921 SCHB |
NO0010736879 | NOK | -126 | 193.90 | -24431.40 XOSL |
18.09.2023 | 9:21:51 |
| 49885921 SCHB |
NO0010736879 | NOK | -43 | 193.90 | -8337.70 XOSL |
18.09.2023 | 9:21:53 |
| 49885921 SCHB |
NO0010736879 | NOK | -83 | 193.90 | -16093.70 XOSL |
18.09.2023 | 9:22:02 |
| 49885921 SCHB |
NO0010736879 | NOK | -168 | 194.00 | -32592.00 XOSL |
18.09.2023 | 10:00:22 |
| 49885921 SCHB |
NO0010736879 | NOK | -150 | 193.90 | -29085.00 XOSL |
18.09.2023 | 10:00:22 |
| 49885921 SCHB |
NO0010736879 | NOK | -18 | 193.90 | -3490.20 XOSL |
18.09.2023 | 10:00:22 |
| 49885921 SCHB |
NO0010736879 | NOK | -150 | 193.90 | -29085.00 XOSL |
18.09.2023 | 10:00:28 |
| 49885921 SCHB |
NO0010736879 | NOK | -107 | 193.90 | -20747.30 XOSL |
18.09.2023 | 10:00:28 |
| 49885921 SCHB |
NO0010736879 | NOK | -150 | 193.90 | -29085.00 XOSL |
18.09.2023 | 10:00:28 |
| 49885921 SCHB |
NO0010736879 | NOK | -137 | 193.40 | -26495.80 XOSL |
18.09.2023 | 10:04:19 |
| 49885921 SCHB |
NO0010736879 | NOK | -16 | 193.40 | -3094.40 XOSL |
18.09.2023 | 10:04:19 |
| 49885921 SCHB |
NO0010736879 | NOK | -520 | 193.00 | -100360.00 XOSL |
18.09.2023 | 10:04:35 |
| 49885921 SCHB |
NO0010736879 | NOK | -269 | 193.20 | -51970.80 XOSL |
18.09.2023 | 10:13:47 |
| 49885921 SCHB |
NO0010736879 | NOK | -51 | 193.00 | -9843.00 XOSL |
18.09.2023 | 10:17:44 |
| 49885921 SCHB |
NO0010736879 | NOK | -114 | 193.00 | -22002.00 XOSL |
18.09.2023 | 10:17:44 |
| 49885921 SCHB |
NO0010736879 | NOK | -126 | 193.00 | -24318.00 XOSL |
18.09.2023 | 10:17:44 |
| 49885921 SCHB |
NO0010736879 | NOK | -143 | 193.00 | -27599.00 XOSL |
18.09.2023 | 10:17:44 |
| 49885921 SCHB |
NO0010736879 | NOK | -148 | 192.90 | -28549.20 XOSL |
18.09.2023 | 10:27:02 |
| 49885921 SCHB |
NO0010736879 | NOK | -17 | 192.90 | -3279.30 XOSL |
18.09.2023 | 10:27:04 |
| 49885921 SCHB |
NO0010736879 | NOK | -142 | 192.90 | -27391.80 XOSL |
18.09.2023 | 10:27:04 |
| 49885921 SCHB |
NO0010736879 | NOK | -165 | 192.90 | -31828.50 XOSL |
18.09.2023 | 10:29:44 |
| 49885921 SCHB |
NO0010736879 | NOK | -175 | 192.90 | -33757.50 XOSL |
18.09.2023 | 10:29:44 |
| 49885921 SCHB |
NO0010736879 | NOK | -150 | 192.90 | -28935.00 XOSL |
18.09.2023 | 10:29:44 |
| 49885921 SCHB |
NO0010736879 | NOK | -15 | 192.90 | -2893.50 XOSL |
18.09.2023 | 10:29:44 |
| 49885921 SCHB |
NO0010736879 | NOK | -79 | 193.40 | -15278.60 XOSL |
18.09.2023 | 10:40:33 |
| 49885921 SCHB |
NO0010736879 | NOK | -457 | 193.40 | -88383.80 XOSL |
18.09.2023 | 10:40:33 |
| 49885921 SCHB |
NO0010736879 | NOK | -200 | 193.20 | -38640.00 XOSL |
18.09.2023 | 10:54:47 |
| 49885921 SCHB |
NO0010736879 | NOK | -150 | 194.30 | -29145.00 XOSL |
18.09.2023 | 11:47:59 |
| 49885921 SCHB |
NO0010736879 | NOK | -216 | 194.30 | -41968.80 XOSL |
18.09.2023 | 11:47:59 |
| 49885921 SCHB |
NO0010736879 | NOK | -110 | 194.30 | -21373.00 XOSL |
18.09.2023 | 11:47:59 |
| 49885921 SCHB |
NO0010736879 | NOK | -187 | 194.20 | -36315.40 XOSL |
18.09.2023 | 11:50:24 |
| 49885921 SCHB |
NO0010736879 | NOK | -92 | 194.10 | -17857.20 XOSL |
18.09.2023 | 11:50:24 |
| 49885921 SCHB |
NO0010736879 | NOK | -95 | 194.10 | -18439.50 XOSL |
18.09.2023 | 11:50:24 |
| 49885921 | SCHB | NO0010736879 | NOK | -232 | 193.50 | -44892.00 XOSL |
18.09.2023 | 13:12:29 |
|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -149 | 193.20 | -28786.80 XOSL |
18.09.2023 | 13:12:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -148 | 193.00 | -28564.00 XOSL |
18.09.2023 | 13:51:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -65 | 193.00 | -12545.00 XOSL |
18.09.2023 | 13:51:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -172 | 192.80 | -33161.60 XOSL |
18.09.2023 | 13:57:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -32 | 192.80 | -6169.60 XOSL |
18.09.2023 | 13:57:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -6 | 192.80 | -1156.80 XOSL |
18.09.2023 | 13:57:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -60 | 192.80 | -11568.00 XOSL |
18.09.2023 | 13:57:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -172 | 192.60 | -33127.20 XOSL |
18.09.2023 | 13:57:12 |
| 49885921 | SCHB | NO0010736879 | NOK | -6 | 192.50 | -1155.00 XOSL |
18.09.2023 | 14:08:21 |
| 49885921 | SCHB | NO0010736879 | NOK | -15 | 192.60 | -2889.00 XOSL |
18.09.2023 | 14:21:08 |
| 49885921 | SCHB | NO0010736879 | NOK | -211 | 192.60 | -40638.60 XOSL |
18.09.2023 | 14:21:08 |
| 49885921 | SCHB | NO0010736879 | NOK | -27 | 192.60 | -5200.20 XOSL |
18.09.2023 | 14:21:08 |
| 49885921 | SCHB | NO0010736879 | NOK | -160 | 192.70 | -30832.00 XOSL |
18.09.2023 | 14:35:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -340 | 192.70 | -65518.00 XOSL |
18.09.2023 | 14:35:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -340 | 192.70 | -65518.00 XOSL |
18.09.2023 | 14:35:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -160 | 192.70 | -30832.00 XOSL |
18.09.2023 | 14:35:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -277 | 192.70 | -53377.90 XOSL |
18.09.2023 | 14:35:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -223 | 192.70 | -42972.10 XOSL |
18.09.2023 | 14:45:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -85 | 192.70 | -16379.50 XOSL |
18.09.2023 | 14:45:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -116 | 192.80 | -22364.80 XOSL |
18.09.2023 | 14:49:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -6 | 192.80 | -1156.80 XOSL |
18.09.2023 | 14:49:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -159 | 192.80 | -30655.20 XOSL |
18.09.2023 | 14:50:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -11 | 192.80 | -2120.80 XOSL |
18.09.2023 | 14:50:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -76 | 193.10 | -14675.60 XOSL |
18.09.2023 | 15:06:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -424 | 193.10 | -81874.40 XOSL |
18.09.2023 | 15:06:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -442 | 193.10 | -85350.20 XOSL |
18.09.2023 | 15:06:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -38 | 193.10 | -7337.80 XOSL |
18.09.2023 | 15:06:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -20 | 193.10 | -3862.00 XOSL |
18.09.2023 | 15:06:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -183 | 193.10 | -35337.30 XOSL |
18.09.2023 | 15:06:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -317 | 193.10 | -61212.70 XOSL |
18.09.2023 | 15:06:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -58 | 193.10 | -11199.80 XOSL |
18.09.2023 | 15:06:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -52 | 193.10 | -10041.20 XOSL |
18.09.2023 | 15:06:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -229 | 193.20 | -44242.80 XOSL |
18.09.2023 | 15:06:54 |
| 49885921 | SCHB | NO0010736879 | NOK | -61 | 193.20 | -11785.20 XOSL |
18.09.2023 | 15:06:54 |
| 49885921 | SCHB | NO0010736879 | NOK | -55 | 193.20 | -10626.00 XOSL |
18.09.2023 | 15:06:54 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 193.20 | -28980.00 XOSL |
18.09.2023 | 15:06:54 |
| 49885921 | SCHB | NO0010736879 | NOK | -23 | 193.20 | -4443.60 XOSL |
18.09.2023 | 15:06:54 |
| 49885921 | SCHB | NO0010736879 | NOK | -232 | 193.10 | -44799.20 XOSL |
18.09.2023 | 15:07:27 |
| 49885921 | SCHB | NO0010736879 | NOK | -113 | 193.10 | -21820.30 XOSL |
18.09.2023 | 15:07:42 |
| 49885921 | SCHB | NO0010736879 | NOK | -45 | 193.10 | -8689.50 XOSL |
18.09.2023 | 15:09:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -122 | 193.10 | -23558.20 XOSL |
18.09.2023 | 15:12:27 |
| 49885921 | SCHB | NO0010736879 | NOK | -157 | 193.10 | -30316.70 XOSL |
18.09.2023 | 15:14:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -256 | 193.10 | -49433.60 XOSL |
18.09.2023 | 15:19:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -87 | 193.10 | -16799.70 XOSL |
18.09.2023 | 15:19:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -63 | 193.10 | -12165.30 XOSL |
18.09.2023 | 15:19:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -46 | 193.10 | -8882.60 XOSL |
18.09.2023 | 15:19:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -32 | 193.10 | -6179.20 XOSL |
18.09.2023 | 15:19:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -112 | 193.10 | -21627.20 XOSL |
18.09.2023 | 15:19:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -150 | 193.10 | -28965.00 XOSL |
18.09.2023 | 15:19:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -100 | 193.10 | -19310.00 XOSL |
18.09.2023 | 15:19:07 |
|---|---|---|---|---|---|---|---|---|
| 49885921 | SCHB | NO0010736879 | NOK | -28 | 193.10 | -5406.80 XOSL |
18.09.2023 | 15:19:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -110 | 193.10 | -21241.00 XOSL |
18.09.2023 | 15:20:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -147 | 193.10 | -28385.70 XOSL |
18.09.2023 | 15:20:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -42 | 193.40 | -8122.80 XOSL |
18.09.2023 | 15:22:38 |
| 49885921 | SCHB | NO0010736879 | NOK | -139 | 193.40 | -26882.60 XOSL |
18.09.2023 | 15:22:38 |
| 49885921 | SCHB | NO0010736879 | NOK | -109 | 193.40 | -21080.60 XOSL |
18.09.2023 | 15:24:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -130 | 193.60 | -25168.00 XOSL |
18.09.2023 | 15:27:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -133 | 193.60 | -25748.80 XOSL |
18.09.2023 | 15:27:03 |
| 49885921 | SCHB | NO0010736879 | NOK | -90 | 193.50 | -17415.00 XOSL |
18.09.2023 | 15:28:28 |
| 49885921 | SCHB | NO0010736879 | NOK | -158 | 193.50 | -30573.00 XOSL |
18.09.2023 | 15:29:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -40 | 193.50 | -7740.00 XOSL |
18.09.2023 | 15:29:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -142 | 193.50 | -27477.00 XOSL |
18.09.2023 | 15:30:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -144 | 194.00 | -27936.00 XOSL |
18.09.2023 | 15:40:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -210 | 194.00 | -40740.00 XOSL |
18.09.2023 | 15:40:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -80 | 194.00 | -15520.00 XOSL |
18.09.2023 | 15:40:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -117 | 194.00 | -22698.00 XOSL |
18.09.2023 | 15:40:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -160 | 194.00 | -31040.00 XOSL |
18.09.2023 | 15:45:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -65 | 194.00 | -12610.00 XOSL |
18.09.2023 | 15:45:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -220 | 194.00 | -42680.00 XOSL |
18.09.2023 | 15:45:41 |
| 49885921 | SCHB | NO0010736879 | NOK | -164 | 193.90 | -31799.60 XOSL |
18.09.2023 | 15:46:48 |
| 49885921 | SCHB | NO0010736879 | NOK | -178 | 193.90 | -34514.20 XOSL |
18.09.2023 | 15:47:27 |
| 49885921 | SCHB | NO0010736879 | NOK | -378 | 194.10 | -73369.80 XOSL |
18.09.2023 | 15:47:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -137 | 193.70 | -26536.90 XOSL |
18.09.2023 | 15:39:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -20 | 193.70 | -3874.00 XOSL |
18.09.2023 | 15:39:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -15 | 193.70 | -2905.50 XOSL |
18.09.2023 | 15:39:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -28 | 193.70 | -5423.60 XOSL |
18.09.2023 | 15:39:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -15 | 193.70 | -2905.50 XOSL |
18.09.2023 | 15:39:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -500 | 193.80 | -96900.00 XOSL |
18.09.2023 | 15:41:45 |
| 49885921 | SCHB | NO0010736879 | NOK | -500 | 193.80 | -96900.00 XOSL |
18.09.2023 | 15:41:45 |
| 49885921 | SCHB | NO0010736879 | NOK | -362 | 193.80 | -70155.60 XOSL |
18.09.2023 | 15:41:45 |
| 49885921 | SCHB | NO0010736879 | NOK | -138 | 193.80 | -26744.40 XOSL |
18.09.2023 | 15:44:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -169 | 194.10 | -32802.90 XOSL |
18.09.2023 | 15:49:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -331 | 194.10 | -64247.10 XOSL |
18.09.2023 | 15:49:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -332 | 194.10 | -64441.20 XOSL |
18.09.2023 | 15:49:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -15 | 194.10 | -2911.50 XOSL |
18.09.2023 | 15:49:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -153 | 194.10 | -29697.30 XOSL |
18.09.2023 | 15:49:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -153 | 194.10 | -29697.30 XOSL |
18.09.2023 | 15:49:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -146 | 194.10 | -28338.60 XOSL |
18.09.2023 | 15:49:29 |
| 49885921 | SCHB | NO0010736879 | NOK | -187 | 194.20 | -36315.40 XOSL |
18.09.2023 | 15:52:27 |
| 49885921 | SCHB | NO0010736879 | NOK | -1 | 194.20 | -194.20 XOSL |
18.09.2023 | 15:52:57 |
| 49885921 | SCHB | NO0010736879 | NOK | -13 | 194.20 | -2524.60 XOSL |
18.09.2023 | 15:54:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -9 | 194.20 | -1747.80 XOSL |
18.09.2023 | 15:54:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -7 | 194.20 | -1359.40 XOSL |
18.09.2023 | 15:54:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -493 | 194.20 | -95740.60 XOSL |
18.09.2023 | 15:55:18 |
| 49885921 | SCHB | NO0010736879 | NOK | -1507 | 194.20 | -292659.40 XOSL |
18.09.2023 | 15:55:18 |
| 49885921 | SCHB | NO0010736879 | NOK | -141 | 194.20 | -27382.20 XOSL |
18.09.2023 | 15:55:47 |
| 49885921 | SCHB | NO0010736879 | NOK | -178 | 194.20 | -34567.60 XOSL |
18.09.2023 | 15:57:27 |
| 49885921 | SCHB | NO0010736879 | NOK | -160 | 194.20 | -31072.00 XOSL |
18.09.2023 | 15:59:07 |
| 49885921 | SCHB | NO0010736879 | NOK | -21 | 194.20 | -4078.20 XOSL |
18.09.2023 | 16:00:47 |
| TOTAL | -116900 | 194.52 | -22739945.70 | |||||
|---|---|---|---|---|---|---|---|---|
| 49885921 SCHB |
NO0010736879 | NOK | -3042 | 192.80 | -586497.60 | XOSL | 18.09.2023 | 16:25:24 |
| 49885921 SCHB |
NO0010736879 | NOK | -129 | 194.30 | -25064.70 | XOSL | 18.09.2023 | 16:04:07 |
| 49885921 SCHB |
NO0010736879 | NOK | -193 | 194.30 | -37499.90 | XOSL | 18.09.2023 | 16:04:07 |
| 49885921 SCHB |
NO0010736879 | NOK | -135 | 194.30 | -26230.50 | XOSL | 18.09.2023 | 16:03:28 |
| 49885921 SCHB |
NO0010736879 | NOK | -1506 | 194.20 | -292465.20 | XOSL | 18.09.2023 | 16:01:57 |
| 49885921 SCHB |
NO0010736879 | NOK | -494 | 194.20 | -95934.80 | XOSL | 18.09.2023 | 16:01:57 |
| 49885921 SCHB |
NO0010736879 | NOK | -6 | 194.20 | -1165.20 | XOSL | 18.09.2023 | 16:00:47 |
| 49885921 SCHB |
NO0010736879 | NOK | -159 | 194.20 | -30877.80 | XOSL | 18.09.2023 | 16:00:47 |
More from Vend Marketplaces ASA
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11