AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Sep 18, 2023
3738_rns_2023-09-18_1f2e1d4c-ac22-4d9e-80ab-904dba264120.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 218.00 | -218.00 | XOSL | 12.09.2023 | 9:00:12 |
| 49885922 | SCHA | NO0003028904 | NOK | -36 | 218.00 | -7848.00 | XOSL | 12.09.2023 | 9:00:12 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 218.00 | -436.00 | XOSL | 12.09.2023 | 9:00:12 |
| 49885922 | SCHA | NO0003028904 | NOK | -395 | 219.40 | -86663.00 | XOSL | 12.09.2023 | 9:03:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -452 | 219.10 | -99033.20 | XOSL | 12.09.2023 | 9:03:41 |
| 49885922 | SCHA | NO0003028904 | NOK | -108 | 218.80 | -23630.40 | XOSL | 12.09.2023 | 9:03:42 |
| 49885922 | SCHA | NO0003028904 | NOK | -96 | 218.60 | -20985.60 | XOSL | 12.09.2023 | 9:03:42 |
| 49885922 | SCHA | NO0003028904 | NOK | -174 | 218.90 | -38088.60 | XOSL | 12.09.2023 | 10:00:01 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 218.70 | -25369.20 | XOSL | 12.09.2023 | 10:00:01 |
| 49885922 | SCHA | NO0003028904 | NOK | -26 | 218.70 | -5686.20 | XOSL | 12.09.2023 | 10:00:01 |
| 49885922 | SCHA | NO0003028904 | NOK | -125 | 218.40 | -27300.00 | XOSL | 12.09.2023 | 10:01:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -105 | 218.50 | -22942.50 | XOSL | 12.09.2023 | 10:46:04 |
| 49885922 | SCHA | NO0003028904 | NOK | -54 | 218.00 | -11772.00 | XOSL | 12.09.2023 | 11:20:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -205 | 218.50 | -44792.50 | XOSL | 12.09.2023 | 11:30:10 |
| 49885922 | SCHA | NO0003028904 | NOK | -145 | 218.30 | -31653.50 | XOSL | 12.09.2023 | 12:35:10 |
| 49885922 | SCHA | NO0003028904 | NOK | -51 | 218.00 | -11118.00 | XOSL | 12.09.2023 | 12:35:24 |
| 49885922 | SCHA | NO0003028904 | NOK | -114 | 218.00 | -24852.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 218.00 | -16350.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -58 | 217.70 | -12626.60 | XOSL | 12.09.2023 | 12:42:16 |
| 49885922 | SCHA | NO0003028904 | NOK | -27 | 217.70 | -5877.90 | XOSL | 12.09.2023 | 12:42:16 |
| 49885922 | SCHA | NO0003028904 | NOK | -21 | 217.70 | -4571.70 | XOSL | 12.09.2023 | 12:42:16 |
| 49885922 | SCHA | NO0003028904 | NOK | -85 | 217.40 | -18479.00 | XOSL | 12.09.2023 | 13:11:59 |
| 49885922 | SCHA | NO0003028904 | NOK | -12 | 217.40 | -2608.80 | XOSL | 12.09.2023 | 13:11:59 |
| 49885922 | SCHA | NO0003028904 | NOK | -63 | 217.20 | -13683.60 | XOSL | 12.09.2023 | 13:12:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -37 | 217.20 | -8036.40 | XOSL | 12.09.2023 | 13:12:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -119 | 217.10 | -25834.90 | XOSL | 12.09.2023 | 13:37:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -800 | 216.00 | -172800.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -800 | 216.00 | -172800.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -34 | 216.00 | -7344.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -766 | 216.00 | -165456.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -800 | 216.00 | -172800.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -179 | 216.00 | -38664.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -124 | 216.00 | -26784.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -497 | 216.80 | -107749.60 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -497 | 216.80 | -107749.60 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -303 | 216.80 | -65690.40 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -236 | 216.80 | -51164.80 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -408 | 216.80 | -88454.40 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -112 | 216.80 | -24281.60 | XOSL | 12.09.2023 | 14:45:43 |
| 49885922 | SCHA | NO0003028904 | NOK | -280 | 217.00 | -60760.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -800 | 217.00 | -173600.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -420 | 217.00 | -91140.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -380 | 217.00 | -82460.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -404 | 217.00 | -87668.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -142 | 217.00 | -30814.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -658 | 217.00 | -142786.00 | XOSL | 12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -134 | 217.00 | -29078.00 | XOSL | 12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -92 | 217.00 | -19964.00 | XOSL | 12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -42 | 217.00 | -9114.00 | XOSL | 12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -50 | 217.00 | -10850.00 XOSL |
12.09.2023 | 14:58:53 |
|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -42 | 217.00 | -9114.00 XOSL |
12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -97 | 216.00 | -20952.00 XOSL |
12.09.2023 | 15:22:51 |
| 49885922 | SCHA | NO0003028904 | NOK | -106 | 216.80 | -22980.80 XOSL |
12.09.2023 | 15:36:09 |
| 49885922 | SCHA | NO0003028904 | NOK | -51 | 217.80 | -11107.80 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -150 | 217.80 | -32670.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -245 | 217.80 | -53361.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -30 | 217.80 | -6534.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -24 | 217.80 | -5227.20 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -3 | 217.80 | -653.40 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 217.80 | -16335.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -422 | 217.80 | -91911.60 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -422 | 217.80 | -91911.60 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -10 | 217.80 | -2178.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -68 | 217.80 | -14810.40 XOSL |
12.09.2023 | 16:05:34 |
| 49885922 | SCHA | NO0003028904 | NOK | -3 | 217.80 | -653.40 XOSL |
12.09.2023 | 16:09:35 |
| 49885922 | SCHA | NO0003028904 | NOK | -91 | 216.20 | -19674.20 XOSL |
12.09.2023 | 16:25:11 |
| 49885922 | SCHA | NO0003028904 | NOK | -602 | 216.20 | -130152.40 XOSL |
12.09.2023 | 16:25:11 |
| 49885922 | SCHA | NO0003028904 | NOK | -2294 | 216.20 | -495962.80 XOSL |
12.09.2023 | 16:25:11 |
| 49885922 | SCHA | NO0003028904 | NOK | -869 | 216.20 | -187877.80 XOSL |
12.09.2023 | 16:25:11 |
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 220.00 | -220.00 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 220.00 | -440.00 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -3 | 220.00 | -660.00 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 220.00 | -220.00 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -262 | 217.20 | -56906.40 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -133 | 217.00 | -28861.00 XOSL |
13.09.2023 | 9:06:00 |
| 49885922 | SCHA | NO0003028904 | NOK | -308 | 218.60 | -67328.80 XOSL |
13.09.2023 | 9:33:00 |
| 49885922 | SCHA | NO0003028904 | NOK | -32 | 218.60 | -6995.20 XOSL |
13.09.2023 | 9:33:00 |
| 49885922 | SCHA | NO0003028904 | NOK | -14646 | 218.55 | -3200883.30 XOSL |
13.09.2023 | 10:05:19 |
| 49885922 | SCHA | NO0003028904 | NOK | -333 | 203.30 | -67698.90 XOSL |
13.09.2023 | 14:42:26 |
| 49885922 | SCHA | NO0003028904 | NOK | -225 | 203.30 | -45742.50 XOSL |
13.09.2023 | 14:42:26 |
| 49885922 | SCHA | NO0003028904 | NOK | -1236 | 203.30 | -251278.80 XOSL |
13.09.2023 | 14:42:26 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 207.00 | -414.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -29 | 207.00 | -6003.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -9 | 207.00 | -1863.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -8 | 207.00 | -1656.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 207.00 | -414.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -28 | 208.40 | -5835.20 XOSL |
14.09.2023 | 9:00:08 |
| 49885922 | SCHA | NO0003028904 | NOK | -120 | 209.00 | -25080.00 XOSL |
14.09.2023 | 9:02:13 |
| 49885922 | SCHA | NO0003028904 | NOK | -107 | 208.50 | -22309.50 XOSL |
14.09.2023 | 9:02:24 |
| 49885922 | SCHA | NO0003028904 | NOK | -218 | 208.30 | -45409.40 XOSL |
14.09.2023 | 9:05:13 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 208.70 | -834.80 XOSL |
14.09.2023 | 9:07:08 |
| 49885922 | SCHA | NO0003028904 | NOK | -77 | 208.80 | -16077.60 XOSL |
14.09.2023 | 9:11:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -47 | 208.80 | -9813.60 XOSL |
14.09.2023 | 9:11:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -99 | 208.70 | -20661.30 XOSL |
14.09.2023 | 9:12:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -73 | 208.70 | -15235.10 XOSL |
14.09.2023 | 9:12:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -63 | 208.30 | -13122.90 XOSL |
14.09.2023 | 9:14:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -124 | 209.00 | -25916.00 XOSL |
14.09.2023 | 9:22:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -160 | 208.90 | -33424.00 XOSL |
14.09.2023 | 9:22:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -160 | 208.80 | -33408.00 XOSL |
14.09.2023 | 9:23:13 |
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 209.00 | -209.00 XOSL |
14.09.2023 | 9:26:29 |
|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -14 | 209.00 | -2926.00 XOSL |
14.09.2023 | 9:26:29 |
| 49885922 | SCHA | NO0003028904 | NOK | -93 | 208.80 | -19418.40 XOSL |
14.09.2023 | 9:26:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -144 | 208.80 | -30067.20 XOSL |
14.09.2023 | 9:26:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -144 | 208.80 | -30067.20 XOSL |
14.09.2023 | 9:26:41 |
| 49885922 | SCHA | NO0003028904 | NOK | -105 | 210.10 | -22060.50 XOSL |
14.09.2023 | 9:28:46 |
| 49885922 | SCHA | NO0003028904 | NOK | -143 | 210.00 | -30030.00 XOSL |
14.09.2023 | 9:29:08 |
| 49885922 | SCHA | NO0003028904 | NOK | -78 | 210.00 | -16380.00 XOSL |
14.09.2023 | 9:34:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -25 | 210.00 | -5250.00 XOSL |
14.09.2023 | 9:34:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -9 | 210.00 | -1890.00 XOSL |
14.09.2023 | 9:34:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 210.00 | -420.00 XOSL |
14.09.2023 | 9:34:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -72 | 210.00 | -15120.00 XOSL |
14.09.2023 | 9:34:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -113 | 210.00 | -23730.00 XOSL |
14.09.2023 | 9:34:46 |
| 49885922 | SCHA | NO0003028904 | NOK | -115 | 210.00 | -24150.00 XOSL |
14.09.2023 | 9:34:46 |
| 49885922 | SCHA | NO0003028904 | NOK | -11 | 209.90 | -2308.90 XOSL |
14.09.2023 | 9:47:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 209.90 | -24348.40 XOSL |
14.09.2023 | 9:47:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 209.90 | -209.90 XOSL |
14.09.2023 | 9:47:54 |
| 49885922 | SCHA | NO0003028904 | NOK | -13 | 209.90 | -2728.70 XOSL |
14.09.2023 | 9:47:55 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 209.90 | -839.60 XOSL |
14.09.2023 | 9:47:55 |
| 49885922 | SCHA | NO0003028904 | NOK | -72 | 209.90 | -15112.80 XOSL |
14.09.2023 | 9:47:55 |
| 49885922 | SCHA | NO0003028904 | NOK | -118 | 209.90 | -24768.20 XOSL |
14.09.2023 | 9:48:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -106 | 209.90 | -22249.40 XOSL |
14.09.2023 | 9:48:54 |
| 49885922 | SCHA | NO0003028904 | NOK | -106 | 209.90 | -22249.40 XOSL |
14.09.2023 | 9:48:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -179 | 208.60 | -37339.40 XOSL |
14.09.2023 | 9:52:59 |
| 49885922 | SCHA | NO0003028904 | NOK | -132 | 208.40 | -27508.80 XOSL |
14.09.2023 | 9:54:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -187 | 208.80 | -39045.60 XOSL |
14.09.2023 | 10:20:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -80 | 208.60 | -16688.00 XOSL |
14.09.2023 | 10:25:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -33 | 208.60 | -6883.80 XOSL |
14.09.2023 | 10:25:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -155 | 208.40 | -32302.00 XOSL |
14.09.2023 | 10:25:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -165 | 208.30 | -34369.50 XOSL |
14.09.2023 | 10:26:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -126 | 208.10 | -26220.60 XOSL |
14.09.2023 | 10:26:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 207.60 | -415.20 XOSL |
14.09.2023 | 10:32:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -99 | 207.60 | -20552.40 XOSL |
14.09.2023 | 10:32:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -102 | 208.00 | -21216.00 XOSL |
14.09.2023 | 10:42:41 |
| 49885922 | SCHA | NO0003028904 | NOK | -419 | 207.80 | -87068.20 XOSL |
14.09.2023 | 10:44:33 |
| 49885922 | SCHA | NO0003028904 | NOK | -107 | 207.70 | -22223.90 XOSL |
14.09.2023 | 10:48:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -102 | 207.20 | -21134.40 XOSL |
14.09.2023 | 10:49:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -22 | 207.20 | -4558.40 XOSL |
14.09.2023 | 10:49:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -138 | 206.60 | -28510.80 XOSL |
14.09.2023 | 10:49:51 |
| 49885922 | SCHA | NO0003028904 | NOK | -146 | 207.60 | -30309.60 XOSL |
14.09.2023 | 10:56:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -91 | 206.40 | -18782.40 XOSL |
14.09.2023 | 11:08:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -106 | 206.90 | -21931.40 XOSL |
14.09.2023 | 11:24:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -6 | 206.80 | -1240.80 XOSL |
14.09.2023 | 11:47:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -117 | 206.80 | -24195.60 XOSL |
14.09.2023 | 11:47:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -130 | 206.70 | -26871.00 XOSL |
14.09.2023 | 11:58:26 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 206.70 | -826.80 XOSL |
14.09.2023 | 11:59:04 |
| 49885922 | SCHA | NO0003028904 | NOK | -105 | 206.80 | -21714.00 XOSL |
14.09.2023 | 11:59:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -102 | 206.60 | -21073.20 XOSL |
14.09.2023 | 11:59:25 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 206.20 | -824.80 XOSL |
14.09.2023 | 12:10:54 |
| 49885922 | SCHA | NO0003028904 | NOK | -152 | 206.30 | -31357.60 XOSL |
14.09.2023 | 12:16:45 |
| 49885922 | SCHA NO0003028904 |
NOK | -124 | 206.30 | -25581.20 XOSL |
14.09.2023 | 12:17:18 |
|---|---|---|---|---|---|---|---|
| 49885922 | SCHA NO0003028904 |
NOK | -97 | 205.80 | -19962.60 XOSL |
14.09.2023 | 12:20:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -24 | 205.80 | -4939.20 XOSL |
14.09.2023 | 12:20:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -101 | 206.00 | -20806.00 XOSL |
14.09.2023 | 12:22:17 |
| 49885922 | SCHA NO0003028904 |
NOK | -154 | 205.90 | -31708.60 XOSL |
14.09.2023 | 12:22:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -3 | 205.60 | -616.80 XOSL |
14.09.2023 | 12:24:58 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:04 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:04 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:07 |
| 49885922 | SCHA NO0003028904 |
NOK | -107 | 206.30 | -22074.10 XOSL |
14.09.2023 | 12:28:09 |
| 49885922 | SCHA NO0003028904 |
NOK | -65 | 206.30 | -13409.50 XOSL |
14.09.2023 | 12:28:09 |
| 49885922 | SCHA NO0003028904 |
NOK | -105 | 206.40 | -21672.00 XOSL |
14.09.2023 | 12:30:09 |
| 49885922 | SCHA NO0003028904 |
NOK | -402 | 205.90 | -82771.80 XOSL |
14.09.2023 | 12:34:09 |
| 49885922 | SCHA NO0003028904 |
NOK | -373 | 206.00 | -76838.00 XOSL |
14.09.2023 | 12:35:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -26 | 206.00 | -5356.00 XOSL |
14.09.2023 | 12:35:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -417 | 205.90 | -85860.30 XOSL |
14.09.2023 | 12:36:14 |
| 49885922 | SCHA NO0003028904 |
NOK | -327 | 205.70 | -67263.90 XOSL |
14.09.2023 | 12:36:15 |
| 49885922 | SCHA NO0003028904 |
NOK | -285 | 205.80 | -58653.00 XOSL |
14.09.2023 | 12:36:26 |
| 49885922 | SCHA NO0003028904 |
NOK | -2 | 205.30 | -410.60 XOSL |
14.09.2023 | 12:44:40 |
| 49885922 | SCHA NO0003028904 |
NOK | -47 | 205.10 | -9639.70 XOSL |
14.09.2023 | 12:45:08 |
| 49885922 | SCHA NO0003028904 |
NOK | -21 | 205.10 | -4307.10 XOSL |
14.09.2023 | 12:45:08 |
| 49885922 | SCHA NO0003028904 |
NOK | -97 | 205.30 | -19914.10 XOSL |
14.09.2023 | 12:47:50 |
| 49885922 | SCHA NO0003028904 |
NOK | -110 | 204.90 | -22539.00 XOSL |
14.09.2023 | 12:48:56 |
| 49885922 | SCHA NO0003028904 |
NOK | -114 | 204.80 | -23347.20 XOSL |
14.09.2023 | 12:49:26 |
| 49885922 | SCHA NO0003028904 |
NOK | -94 | 204.60 | -19232.40 XOSL |
14.09.2023 | 12:49:28 |
| 49885922 | SCHA NO0003028904 |
NOK | -50 | 204.80 | -10240.00 XOSL |
14.09.2023 | 12:50:48 |
| 49885922 | SCHA NO0003028904 |
NOK | -66 | 204.80 | -13516.80 XOSL |
14.09.2023 | 12:50:48 |
| 49885922 | SCHA NO0003028904 |
NOK | -3 | 204.70 | -614.10 XOSL |
14.09.2023 | 12:52:21 |
| 49885922 | SCHA NO0003028904 |
NOK | -100 | 204.60 | -20460.00 XOSL |
14.09.2023 | 12:55:53 |
| 49885922 | SCHA NO0003028904 |
NOK | -82 | 204.50 | -16769.00 XOSL |
14.09.2023 | 12:56:41 |
| 49885922 | SCHA NO0003028904 |
NOK | -69 | 204.50 | -14110.50 XOSL |
14.09.2023 | 12:56:41 |
| 49885922 | SCHA NO0003028904 |
NOK | -94 | 204.20 | -19194.80 XOSL |
14.09.2023 | 13:17:27 |
| 49885922 | SCHA NO0003028904 |
NOK | -6 | 204.20 | -1225.20 XOSL |
14.09.2023 | 13:17:27 |
| 49885922 | SCHA NO0003028904 |
NOK | -245 | 204.90 | -50200.50 XOSL |
14.09.2023 | 13:22:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -154 | 204.90 | -31554.60 XOSL |
14.09.2023 | 13:22:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -113 | 205.40 | -23210.20 XOSL |
14.09.2023 | 13:22:18 |
| 49885922 | SCHA NO0003028904 |
NOK | -220 | 205.40 | -45188.00 XOSL |
14.09.2023 | 13:22:18 |
| 49885922 | SCHA NO0003028904 |
NOK | -220 | 205.40 | -45188.00 XOSL |
14.09.2023 | 13:22:20 |
| 49885922 | SCHA NO0003028904 |
NOK | -113 | 205.40 | -23210.20 XOSL |
14.09.2023 | 13:22:20 |
| 49885922 | SCHA NO0003028904 |
NOK | -353 | 205.30 | -72470.90 XOSL |
14.09.2023 | 13:22:21 |
| 49885922 | SCHA NO0003028904 |
NOK | -20 | 205.30 | -4106.00 XOSL |
14.09.2023 | 13:22:21 |
| 49885922 | SCHA NO0003028904 |
NOK | -280 | 205.30 | -57484.00 XOSL |
14.09.2023 | 13:23:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -317 | 205.20 | -65048.40 XOSL |
14.09.2023 | 13:25:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -131 | 204.80 | -26828.80 XOSL |
14.09.2023 | 13:28:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -21 | 204.80 | -4300.80 XOSL |
14.09.2023 | 13:28:59 |
| 49885922 SCHA NO0003028904 NOK -67 204.60 -13708.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -47 204.60 -9616.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -16 204.20 -3267.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -61 204.20 -12456.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -225 204.20 -45945.00 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -22 204.20 -4492.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -70 204.20 -14294.00 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -125 204.10 -25512.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -125 204.10 -25512.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -144 203.90 -29361.60 XOSL 14.09.2023 13:49:25 49885922 SCHA NO0003028904 NOK -22 203.90 -4485.80 XOSL 14.09.2023 13:49:25 49885922 SCHA NO0003028904 NOK -5 203.70 -1018.50 XOSL 14.09.2023 13:49:35 49885922 SCHA NO0003028904 NOK -56 203.70 -11407.20 XOSL 14.09.2023 13:49:35 49885922 SCHA NO0003028904 NOK -41 203.70 -8351.70 XOSL 14.09.2023 13:49:35 49885922 SCHA NO0003028904 NOK -14 203.70 -2851.80 XOSL 14.09.2023 13:49:35 49885922 SCHA NO0003028904 NOK -161 203.50 -32763.50 XOSL 14.09.2023 13:51:13 49885922 SCHA NO0003028904 NOK -213 203.50 -43345.50 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -94 203.50 -19129.00 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -1 203.50 -203.50 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -75 203.50 -15262.50 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -30 203.50 -6105.00 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -55 203.50 -11192.50 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -99 203.80 -20176.20 XOSL 14.09.2023 13:55:14 49885922 SCHA NO0003028904 NOK -40 204.70 -8188.00 XOSL 14.09.2023 14:04:35 49885922 SCHA NO0003028904 NOK -302 204.80 -61849.60 XOSL 14.09.2023 14:06:42 49885922 SCHA NO0003028904 NOK -36 204.80 -7372.80 XOSL 14.09.2023 14:06:42 49885922 SCHA NO0003028904 NOK -276 204.70 -56497.20 XOSL 14.09.2023 14:10:05 49885922 SCHA NO0003028904 NOK -274 204.70 -56087.80 XOSL 14.09.2023 14:10:05 49885922 SCHA NO0003028904 NOK -53 204.70 -10849.10 XOSL 14.09.2023 14:10:05 49885922 SCHA NO0003028904 NOK -106 204.80 -21708.80 XOSL 14.09.2023 14:17:02 49885922 SCHA NO0003028904 NOK -277 204.80 -56729.60 XOSL 14.09.2023 14:17:02 49885922 SCHA NO0003028904 NOK -106 204.70 -21698.20 XOSL 14.09.2023 14:17:10 49885922 SCHA NO0003028904 NOK -112 204.90 -22948.80 XOSL 14.09.2023 14:19:37 49885922 SCHA NO0003028904 NOK -2 204.90 -409.80 XOSL 14.09.2023 14:19:37 49885922 SCHA NO0003028904 NOK -213 204.90 -43643.70 XOSL 14.09.2023 14:21:19 49885922 SCHA NO0003028904 NOK -99 204.90 -20285.10 XOSL 14.09.2023 14:21:19 49885922 SCHA NO0003028904 NOK -213 204.90 -43643.70 XOSL 14.09.2023 14:21:46 49885922 SCHA NO0003028904 NOK -82 204.50 -16769.00 XOSL 14.09.2023 14:30:15 49885922 SCHA NO0003028904 NOK -75 204.70 -15352.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -28 204.70 -5731.60 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -99 204.60 -20255.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -121 204.40 -24732.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -5 204.40 -1022.00 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -102 204.60 -20869.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -219 205.90 -45092.10 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -75 205.90 -15442.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -5 205.90 -1029.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -86 205.90 -17707.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -178 205.80 -36632.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -47 205.80 -9672.60 XOSL 14.09.2023 |
|||||
|---|---|---|---|---|---|
| 13:39:48 | |||||
| 13:39:48 | |||||
| 13:41:55 | |||||
| 13:41:55 | |||||
| 13:41:55 | |||||
| 13:41:55 | |||||
| 13:41:55 | |||||
| 13:42:36 | |||||
| 13:48:14 | |||||
| 14:36:58 | |||||
| 14:36:58 | |||||
| 14:40:51 | |||||
| 14:40:52 | |||||
| 14:40:52 | |||||
| 14:41:35 | |||||
| 14:44:28 | |||||
| 14:44:28 | |||||
| 14:44:28 | |||||
| 14:44:28 | |||||
| 14:46:30 | |||||
| 14:46:30 |
| 49885922 SCHA |
NO0003028904 | NOK | -172 | 205.80 | -35397.60 XOSL |
14.09.2023 | 14:46:30 |
|---|---|---|---|---|---|---|---|
| 49885922 SCHA |
NO0003028904 | NOK | -27 | 205.60 | -5551.20 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -75 | 205.60 | -15420.00 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -75 | 205.60 | -15420.00 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -150 | 205.60 | -30840.00 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -32 | 205.60 | -6579.20 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -66 | 205.90 | -13589.40 XOSL |
14.09.2023 | 14:53:49 |
| 49885922 SCHA |
NO0003028904 | NOK | -213 | 205.90 | -43856.70 XOSL |
14.09.2023 | 14:53:49 |
| 49885922 SCHA |
NO0003028904 | NOK | -71 | 205.90 | -14618.90 XOSL |
14.09.2023 | 14:53:49 |
| 49885922 SCHA |
NO0003028904 | NOK | -69 | 205.80 | -14200.20 XOSL |
14.09.2023 | 14:56:03 |
| 49885922 SCHA |
NO0003028904 | NOK | -101 | 205.80 | -20785.80 XOSL |
14.09.2023 | 14:56:03 |
| 49885922 SCHA |
NO0003028904 | NOK | -213 | 205.80 | -43835.40 XOSL |
14.09.2023 | 14:56:03 |
| 49885922 SCHA |
NO0003028904 | NOK | -392 | 205.80 | -80673.60 XOSL |
14.09.2023 | 14:56:24 |
| 49885922 SCHA |
NO0003028904 | NOK | -16 | 205.70 | -3291.20 XOSL |
14.09.2023 | 14:56:24 |
| 49885922 SCHA |
NO0003028904 | NOK | -1 | 210.00 | -210.00 XOSL |
15.09.2023 | 9:00:20 |
| 49885922 SCHA |
NO0003028904 | NOK | -198 | 209.60 | -41500.80 XOSL |
15.09.2023 | 9:00:53 |
| 49885922 SCHA |
NO0003028904 | NOK | -103 | 208.20 | -21444.60 XOSL |
15.09.2023 | 9:00:55 |
| 49885922 SCHA |
NO0003028904 | NOK | -66 | 209.00 | -13794.00 XOSL |
15.09.2023 | 9:02:18 |
| 49885922 SCHA |
NO0003028904 | NOK | -131 | 210.00 | -27510.00 XOSL |
15.09.2023 | 9:05:14 |
| 49885922 SCHA |
NO0003028904 | NOK | -66 | 210.50 | -13893.00 XOSL |
15.09.2023 | 9:07:35 |
| 49885922 SCHA |
NO0003028904 | NOK | -317 | 210.50 | -66728.50 XOSL |
15.09.2023 | 9:07:35 |
| 49885922 SCHA |
NO0003028904 | NOK | -163 | 209.70 | -34181.10 XOSL |
15.09.2023 | 9:21:20 |
| 49885922 SCHA |
NO0003028904 | NOK | -116 | 209.40 | -24290.40 XOSL |
15.09.2023 | 9:28:05 |
| 49885922 SCHA |
NO0003028904 | NOK | -111 | 209.40 | -23243.40 XOSL |
15.09.2023 | 9:28:05 |
| 49885922 SCHA |
NO0003028904 | NOK | -49 | 209.60 | -10270.40 XOSL |
15.09.2023 | 9:34:53 |
| 49885922 SCHA |
NO0003028904 | NOK | -93 | 209.60 | -19492.80 XOSL |
15.09.2023 | 9:34:53 |
| 49885922 SCHA |
NO0003028904 | NOK | -48 | 209.60 | -10060.80 XOSL |
15.09.2023 | 9:38:15 |
| 49885922 SCHA |
NO0003028904 | NOK | -100 | 209.60 | -20960.00 XOSL |
15.09.2023 | 9:38:15 |
| 49885922 SCHA |
NO0003028904 | NOK | -112 | 209.40 | -23452.80 XOSL |
15.09.2023 | 9:39:36 |
| 49885922 SCHA |
NO0003028904 | NOK | -75 | 209.20 | -15690.00 XOSL |
15.09.2023 | 9:41:40 |
| 49885922 SCHA |
NO0003028904 | NOK | -35 | 209.20 | -7322.00 XOSL |
15.09.2023 | 9:41:40 |
| 49885922 SCHA |
NO0003028904 | NOK | -154 | 209.00 | -32186.00 XOSL |
15.09.2023 | 9:42:15 |
| 49885922 SCHA |
NO0003028904 | NOK | -28 | 209.00 | -5852.00 XOSL |
15.09.2023 | 9:42:15 |
| 49885922 SCHA |
NO0003028904 | NOK | -110 | 209.30 | -23023.00 XOSL |
15.09.2023 | 9:52:23 |
| 49885922 SCHA |
NO0003028904 | NOK | -101 | 209.30 | -21139.30 XOSL |
15.09.2023 | 9:52:23 |
| 49885922 SCHA |
NO0003028904 | NOK | -78 | 209.30 | -16325.40 XOSL |
15.09.2023 | 9:54:27 |
| 49885922 SCHA |
NO0003028904 | NOK | -63 | 209.30 | -13185.90 XOSL |
15.09.2023 | 9:54:27 |
| 49885922 SCHA |
NO0003028904 | NOK | -130 | 209.30 | -27209.00 XOSL |
15.09.2023 | 9:55:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -130 | 209.20 | -27196.00 XOSL |
15.09.2023 | 9:55:08 |
| 49885922 SCHA |
NO0003028904 | NOK | -172 | 209.70 | -36068.40 XOSL |
15.09.2023 | 9:59:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -69 | 209.60 | -14462.40 XOSL |
15.09.2023 | 9:59:03 |
| 49885922 SCHA |
NO0003028904 | NOK | -251 | 209.80 | -52659.80 XOSL |
15.09.2023 | 10:02:10 |
| 49885922 SCHA |
NO0003028904 | NOK | -177 | 209.80 | -37134.60 XOSL |
15.09.2023 | 10:02:16 |
| 49885922 SCHA |
NO0003028904 | NOK | -74 | 209.80 | -15525.20 XOSL |
15.09.2023 | 10:02:16 |
| 49885922 SCHA |
NO0003028904 | NOK | -50 | 209.00 | -10450.00 XOSL |
15.09.2023 | 10:08:58 |
| 49885922 SCHA |
NO0003028904 | NOK | -4 | 209.90 | -839.60 XOSL |
15.09.2023 | 10:22:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1 | 209.90 | -209.90 XOSL |
15.09.2023 | 10:22:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -97 | 209.90 | -20360.30 XOSL |
15.09.2023 | 10:22:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -61 | 209.90 | -12803.90 XOSL |
15.09.2023 | 10:22:05 |
| 49885922 SCHA |
NO0003028904 | NOK | -100 | 209.90 | -20990.00 XOSL |
15.09.2023 | 10:22:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -58 | 209.90 | -12174.20 XOSL |
15.09.2023 | 10:22:05 |
|---|---|---|---|---|---|---|---|
| 49885922 | SCHA NO0003028904 |
NOK | -1 | 209.90 | -209.90 XOSL |
15.09.2023 | 10:22:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -30 | 209.90 | -6297.00 XOSL |
15.09.2023 | 10:23:37 |
| 49885922 | SCHA NO0003028904 |
NOK | -3 | 209.90 | -629.70 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -58 | 210.00 | -12180.00 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -51 | 210.10 | -10715.10 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -82 | 210.10 | -17228.20 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -53 | 210.00 | -11130.00 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -109 | 209.80 | -22868.20 XOSL |
15.09.2023 | 10:24:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -189 | 209.60 | -39614.40 XOSL |
15.09.2023 | 10:36:28 |
| 49885922 | SCHA NO0003028904 |
NOK | -127 | 209.70 | -26631.90 XOSL |
15.09.2023 | 10:40:08 |
| 49885922 | SCHA NO0003028904 |
NOK | -178 | 209.70 | -37326.60 XOSL |
15.09.2023 | 10:40:21 |
| 49885922 | SCHA NO0003028904 |
NOK | -178 | 209.80 | -37344.40 XOSL |
15.09.2023 | 10:44:03 |
| 49885922 | SCHA NO0003028904 |
NOK | -139 | 209.70 | -29148.30 XOSL |
15.09.2023 | 10:52:07 |
| 49885922 | SCHA NO0003028904 |
NOK | -56 | 209.50 | -11732.00 XOSL |
15.09.2023 | 10:54:19 |
| 49885922 | SCHA NO0003028904 |
NOK | -62 | 209.50 | -12989.00 XOSL |
15.09.2023 | 10:54:19 |
| 49885922 | SCHA NO0003028904 |
NOK | -75 | 209.90 | -15742.50 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -75 | 209.90 | -15742.50 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -42 | 209.90 | -8815.80 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -24 | 209.90 | -5037.60 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -87 | 209.90 | -18261.30 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -97 | 209.90 | -20360.30 XOSL |
15.09.2023 | 11:17:32 |
| 49885922 | SCHA NO0003028904 |
NOK | -97 | 209.90 | -20360.30 XOSL |
15.09.2023 | 11:17:34 |
| 49885922 | SCHA NO0003028904 |
NOK | -141 | 209.80 | -29581.80 XOSL |
15.09.2023 | 11:29:35 |
| 49885922 | SCHA NO0003028904 |
NOK | -103 | 209.80 | -21609.40 XOSL |
15.09.2023 | 11:29:35 |
| 49885922 | SCHA NO0003028904 |
NOK | -75 | 209.70 | -15727.50 XOSL |
15.09.2023 | 11:31:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -26 | 209.70 | -5452.20 XOSL |
15.09.2023 | 11:31:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -4 | 209.50 | -838.00 XOSL |
15.09.2023 | 11:31:45 |
| 49885922 | SCHA NO0003028904 |
NOK | -69 | 209.50 | -14455.50 XOSL |
15.09.2023 | 11:31:45 |
| 49885922 | SCHA NO0003028904 |
NOK | -34 | 209.50 | -7123.00 XOSL |
15.09.2023 | 11:31:45 |
| 49885922 | SCHA NO0003028904 |
NOK | -162 | 209.30 | -33906.60 XOSL |
15.09.2023 | 11:48:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -212 | 209.10 | -44329.20 XOSL |
15.09.2023 | 11:49:03 |
| 49885922 | SCHA NO0003028904 |
NOK | -130 | 209.40 | -27222.00 XOSL |
15.09.2023 | 11:51:33 |
| 49885922 | SCHA NO0003028904 |
NOK | -101 | 209.40 | -21149.40 XOSL |
15.09.2023 | 11:51:33 |
| 49885922 | SCHA NO0003028904 |
NOK | -141 | 209.40 | -29525.40 XOSL |
15.09.2023 | 11:51:33 |
| 49885922 | SCHA NO0003028904 |
NOK | -160 | 209.30 | -33488.00 XOSL |
15.09.2023 | 11:51:35 |
| 49885922 | SCHA NO0003028904 |
NOK | -58 | 209.40 | -12145.20 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -24 | 209.40 | -5025.60 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -10 | 209.40 | -2094.00 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -4 | 209.40 | -837.60 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -84 | 209.40 | -17589.60 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -67 | 209.50 | -14036.50 XOSL |
15.09.2023 | 11:51:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -62 | 209.40 | -12982.80 XOSL |
15.09.2023 | 11:52:00 |
| 49885922 | SCHA NO0003028904 |
NOK | -114 | 209.40 | -23871.60 XOSL |
15.09.2023 | 11:53:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -75 | 209.30 | -15697.50 XOSL |
15.09.2023 | 11:54:28 |
| 49885922 | SCHA NO0003028904 |
NOK | -21 | 209.30 | -4395.30 XOSL |
15.09.2023 | 11:54:28 |
| 49885922 | SCHA NO0003028904 |
NOK | -63 | 209.20 | -13179.60 XOSL |
15.09.2023 | 12:09:01 |
| 49885922 | SCHA NO0003028904 |
NOK | -66 | 209.20 | -13807.20 XOSL |
15.09.2023 | 12:09:01 |
| 49885922 | SCHA NO0003028904 |
NOK | -188 | 209.10 | -39310.80 XOSL |
15.09.2023 | 12:16:15 |
| 49885922 | SCHA NO0003028904 |
NOK | -310 | 209.40 | -64914.00 XOSL |
15.09.2023 | 12:23:16 |
| 49885922 | SCHA | NO0003028904 | NOK | -21 | 209.40 | -4397.40 XOSL |
15.09.2023 | 12:27:29 |
|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -5 | 209.40 | -1047.00 XOSL |
15.09.2023 | 12:27:29 |
| 49885922 | SCHA | NO0003028904 | NOK | -107 | 209.30 | -22395.10 XOSL |
15.09.2023 | 12:34:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -107 | 209.30 | -22395.10 XOSL |
15.09.2023 | 12:34:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -167 | 209.40 | -34969.80 XOSL |
15.09.2023 | 12:46:03 |
| 49885922 | SCHA | NO0003028904 | NOK | -196 | 209.30 | -41022.80 XOSL |
15.09.2023 | 12:50:38 |
| 49885922 | SCHA | NO0003028904 | NOK | -421 | 209.90 | -88367.90 XOSL |
15.09.2023 | 12:51:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -54 | 209.90 | -11334.60 XOSL |
15.09.2023 | 12:51:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -359 | 210.50 | -75569.50 XOSL |
15.09.2023 | 13:06:31 |
| 49885922 | SCHA | NO0003028904 | NOK | -362 | 210.40 | -76164.80 XOSL |
15.09.2023 | 13:06:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -245 | 210.40 | -51548.00 XOSL |
15.09.2023 | 13:06:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -204 | 210.40 | -42921.60 XOSL |
15.09.2023 | 13:06:37 |
| 49885922 | SCHA | NO0003028904 | NOK | -141 | 210.40 | -29666.40 XOSL |
15.09.2023 | 13:06:37 |
| 49885922 | SCHA | NO0003028904 | NOK | -187 | 210.50 | -39363.50 XOSL |
15.09.2023 | 13:06:39 |
| 49885922 | SCHA | NO0003028904 | NOK | -17 | 210.50 | -3578.50 XOSL |
15.09.2023 | 13:06:39 |
| 49885922 | SCHA | NO0003028904 | NOK | -252 | 210.50 | -53046.00 XOSL |
15.09.2023 | 13:06:39 |
| 49885922 | SCHA | NO0003028904 | NOK | -54 | 210.40 | -11361.60 XOSL |
15.09.2023 | 13:06:42 |
| 49885922 | SCHA | NO0003028904 | NOK | -192 | 210.40 | -40396.80 XOSL |
15.09.2023 | 13:06:43 |
| 49885922 | SCHA | NO0003028904 | NOK | -163 | 210.40 | -34295.20 XOSL |
15.09.2023 | 13:06:43 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 210.40 | -24406.40 XOSL |
15.09.2023 | 13:06:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -30 | 210.40 | -6312.00 XOSL |
15.09.2023 | 13:06:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 210.40 | -24406.40 XOSL |
15.09.2023 | 13:06:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -437 | 210.40 | -91944.80 XOSL |
15.09.2023 | 13:06:50 |
| 49885922 | SCHA | NO0003028904 | NOK | -207 | 210.40 | -43552.80 XOSL |
15.09.2023 | 13:06:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -9 | 210.40 | -1893.60 XOSL |
15.09.2023 | 13:08:24 |
| 49885922 | SCHA | NO0003028904 | NOK | -183 | 210.40 | -38503.20 XOSL |
15.09.2023 | 13:08:24 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 210.40 | -15780.00 XOSL |
15.09.2023 | 13:08:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 210.40 | -15780.00 XOSL |
15.09.2023 | 13:08:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -42 | 210.40 | -8836.80 XOSL |
15.09.2023 | 13:08:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -232 | 210.40 | -48812.80 XOSL |
15.09.2023 | 13:14:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -156 | 210.30 | -32806.80 XOSL |
15.09.2023 | 13:14:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -396 | 210.50 | -83358.00 XOSL |
15.09.2023 | 13:15:29 |
| 49885922 | SCHA | NO0003028904 | NOK | -367 | 210.50 | -77253.50 XOSL |
15.09.2023 | 13:15:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -172 | 210.40 | -36188.80 XOSL |
15.09.2023 | 13:15:34 |
| 49885922 | SCHA | NO0003028904 | NOK | -33 | 210.50 | -6946.50 XOSL |
15.09.2023 | 13:19:27 |
| 49885922 | SCHA | NO0003028904 | NOK | -49 | 210.50 | -10314.50 XOSL |
15.09.2023 | 13:19:30 |
| 49885922 | SCHA | NO0003028904 | NOK | -90 | 210.50 | -18945.00 XOSL |
15.09.2023 | 13:19:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -96 | 210.40 | -20198.40 XOSL |
15.09.2023 | 13:25:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 210.40 | -24406.40 XOSL |
15.09.2023 | 13:25:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -269 | 210.30 | -56570.70 XOSL |
15.09.2023 | 16:25:18 |
| 49885922 | SCHA | NO0003028904 | NOK | -998 | 210.30 | -209879.40 XOSL |
15.09.2023 | 16:25:18 |
| 49885922 | SCHA | NO0003028904 | NOK | -5009 | 210.30 | -1053392.70 XOSL |
15.09.2023 | 16:25:18 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 211.00 | -844.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -9 | 211.00 | -1899.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -10 | 211.00 | -2110.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 211.00 | -422.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -5 | 211.00 | -1055.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -80 | 211.90 | -16952.00 XOSL |
18.09.2023 | 9:00:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -95 | 211.90 | -20130.50 XOSL |
18.09.2023 | 9:00:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -98 | 212.00 | -20776.00 XOSL |
18.09.2023 | 9:01:03 |
| 49885922 | SCHA | NO0003028904 | NOK | -98 | 211.60 | -20736.80 XOSL |
18.09.2023 | 9:01:04 |
|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -23 | 210.20 | -4834.60 XOSL |
18.09.2023 | 9:02:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -101 | 211.20 | -21331.20 XOSL |
18.09.2023 | 9:09:04 |
| 49885922 | SCHA | NO0003028904 | NOK | -164 | 211.70 | -34718.80 XOSL |
18.09.2023 | 9:11:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -168 | 211.10 | -35464.80 XOSL |
18.09.2023 | 9:14:29 |
| 49885922 | SCHA | NO0003028904 | NOK | -118 | 211.00 | -24898.00 XOSL |
18.09.2023 | 9:16:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -73 | 210.80 | -15388.40 XOSL |
18.09.2023 | 9:20:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -18 | 210.80 | -3794.40 XOSL |
18.09.2023 | 9:21:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -223 | 211.50 | -47164.50 XOSL |
18.09.2023 | 9:24:46 |
| 49885922 | SCHA | NO0003028904 | NOK | -213 | 211.50 | -45049.50 XOSL |
18.09.2023 | 9:24:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -10 | 211.50 | -2115.00 XOSL |
18.09.2023 | 9:24:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -132 | 211.50 | -27918.00 XOSL |
18.09.2023 | 9:24:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -448 | 211.50 | -94752.00 XOSL |
18.09.2023 | 9:25:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -448 | 211.10 | -94572.80 XOSL |
18.09.2023 | 9:25:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -39 | 211.20 | -8236.80 XOSL |
18.09.2023 | 9:30:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -205 | 211.20 | -43296.00 XOSL |
18.09.2023 | 9:30:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -212 | 211.20 | -44774.40 XOSL |
18.09.2023 | 9:30:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -100 | 211.00 | -21100.00 XOSL |
18.09.2023 | 9:30:50 |
| 49885922 | SCHA | NO0003028904 | NOK | -374 | 211.00 | -78914.00 XOSL |
18.09.2023 | 9:30:50 |
| 49885922 | SCHA | NO0003028904 | NOK | -85 | 210.90 | -17926.50 XOSL |
18.09.2023 | 9:31:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -204 | 210.90 | -43023.60 XOSL |
18.09.2023 | 9:31:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -18 | 210.90 | -3796.20 XOSL |
18.09.2023 | 9:31:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -234 | 210.70 | -49303.80 XOSL |
18.09.2023 | 9:35:57 |
| 49885922 | SCHA | NO0003028904 | NOK | -137 | 210.90 | -28893.30 XOSL |
18.09.2023 | 9:55:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -137 | 210.60 | -28852.20 XOSL |
18.09.2023 | 9:55:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -111 | 210.80 | -23398.80 XOSL |
18.09.2023 | 9:58:59 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 210.70 | -15802.50 XOSL |
18.09.2023 | 10:00:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -269 | 210.70 | -56678.30 XOSL |
18.09.2023 | 10:00:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -258 | 210.50 | -54309.00 XOSL |
18.09.2023 | 10:02:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -109 | 210.50 | -22944.50 XOSL |
18.09.2023 | 10:02:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -258 | 210.30 | -54257.40 XOSL |
18.09.2023 | 10:04:19 |
| 49885922 | SCHA | NO0003028904 | NOK | -168 | 210.20 | -35313.60 XOSL |
18.09.2023 | 10:04:19 |
| 49885922 | SCHA | NO0003028904 | NOK | -121 | 210.20 | -25434.20 XOSL |
18.09.2023 | 10:12:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -117 | 209.80 | -24546.60 XOSL |
18.09.2023 | 10:23:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -100 | 209.50 | -20950.00 XOSL |
18.09.2023 | 10:29:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -105 | 209.90 | -22039.50 XOSL |
18.09.2023 | 11:00:30 |
| 49885922 | SCHA | NO0003028904 | NOK | -186 | 210.10 | -39078.60 XOSL |
18.09.2023 | 11:09:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -86 | 211.20 | -18163.20 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -245 | 211.20 | -51744.00 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -38 | 211.20 | -8025.60 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -56 | 211.00 | -11816.00 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -275 | 211.00 | -58025.00 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -407 | 210.80 | -85795.60 XOSL |
18.09.2023 | 11:52:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -356 | 210.60 | -74973.60 XOSL |
18.09.2023 | 11:52:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -98 | 210.60 | -20638.80 XOSL |
18.09.2023 | 11:53:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -269 | 210.60 | -56651.40 XOSL |
18.09.2023 | 11:53:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -161 | 210.50 | -33890.50 XOSL |
18.09.2023 | 12:01:58 |
| 49885922 | SCHA | NO0003028904 | NOK | -286 | 210.50 | -60203.00 XOSL |
18.09.2023 | 12:01:58 |
| 49885922 | SCHA | NO0003028904 | NOK | -161 | 210.50 | -33890.50 XOSL |
18.09.2023 | 12:01:58 |
| 49885922 | SCHA | NO0003028904 | NOK | -277 | 210.50 | -58308.50 XOSL |
18.09.2023 | 12:05:23 |
| TOTAL | -95646 | 211.86 | -20263647.00 | |||||
|---|---|---|---|---|---|---|---|---|
| 49885922 SCHA |
NO0003028904 | NOK | -3924 | 209.50 | -822078.00 | XOSL | 18.09.2023 | 16:25:04 |
| 49885922 SCHA |
NO0003028904 | NOK | -705 | 209.50 | -147697.50 | XOSL | 18.09.2023 | 16:25:04 |
| 49885922 SCHA |
NO0003028904 | NOK | -393 | 210.60 | -82765.80 | XOSL | 18.09.2023 | 15:32:08 |
| 49885922 SCHA |
NO0003028904 | NOK | -281 | 210.70 | -59206.70 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -631 | 210.70 | -132951.70 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1000 | 210.70 | -210700.00 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1000 | 210.70 | -210700.00 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1000 | 210.70 | -210700.00 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -343 | 210.70 | -72270.10 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1000 | 210.70 | -210700.00 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -161 | 209.90 | -33793.90 | XOSL | 18.09.2023 | 14:35:47 |
| 49885922 SCHA |
NO0003028904 | NOK | -258 | 209.90 | -54154.20 | XOSL | 18.09.2023 | 14:34:07 |
| 49885922 SCHA |
NO0003028904 | NOK | -91 | 210.10 | -19119.10 | XOSL | 18.09.2023 | 14:29:42 |
| 49885922 SCHA |
NO0003028904 | NOK | -144 | 210.10 | -30254.40 | XOSL | 18.09.2023 | 14:29:42 |
| 49885922 SCHA |
NO0003028904 | NOK | -126 | 210.10 | -26472.60 | XOSL | 18.09.2023 | 14:29:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -109 | 209.90 | -22879.10 | XOSL | 18.09.2023 | 14:14:45 |
| 49885922 SCHA |
NO0003028904 | NOK | -156 | 209.60 | -32697.60 | XOSL | 18.09.2023 | 14:01:49 |
| 49885922 SCHA |
NO0003028904 | NOK | -245 | 209.60 | -51352.00 | XOSL | 18.09.2023 | 13:57:12 |
| 49885922 SCHA |
NO0003028904 | NOK | -168 | 209.90 | -35263.20 | XOSL | 18.09.2023 | 13:51:41 |
| 49885922 SCHA |
NO0003028904 | NOK | -194 | 210.00 | -40740.00 | XOSL | 18.09.2023 | 13:51:41 |
| 49885922 SCHA |
NO0003028904 | NOK | -261 | 210.00 | -54810.00 | XOSL | 18.09.2023 | 13:35:19 |
| 49885922 SCHA |
NO0003028904 | NOK | -217 | 210.10 | -45591.70 | XOSL | 18.09.2023 | 13:35:17 |
| 49885922 SCHA |
NO0003028904 | NOK | -149 | 210.40 | -31349.60 | XOSL | 18.09.2023 | 13:29:19 |
| 49885922 SCHA |
NO0003028904 | NOK | -155 | 210.40 | -32612.00 | XOSL | 18.09.2023 | 13:23:40 |
| 49885922 SCHA |
NO0003028904 | NOK | -101 | 210.30 | -21240.30 | XOSL | 18.09.2023 | 13:12:48 |
| 49885922 SCHA |
NO0003028904 | NOK | -157 | 210.20 | -33001.40 | XOSL | 18.09.2023 | 12:46:00 |
| 49885922 SCHA |
NO0003028904 | NOK | -409 | 210.50 | -86094.50 | XOSL | 18.09.2023 | 12:05:23 |
More from Vend Marketplaces ASA
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11