Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Vend Marketplaces ASA Director's Dealing 2022

Mar 7, 2022

3738_rns_2022-03-07_52852c3c-e72c-4b01-9e1a-343419dcbc46.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Order Ticker ISIN Currency Price Volume Consideration MIC Date Time
48680251 SCHB NO0010736879 NOK 227.00 -1 -227.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -17 -3859.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -4 -908.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -9 -2043.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -11 -2497.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -9 -2043.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -2 -454.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 226.30 -93 -21045.90 BEUP 04-03-22 09:01:35
48680251 SCHB NO0010736879 NOK 227.40 -90 -20466.00 HREU 04-03-22 09:01:49
48680251 SCHB NO0010736879 NOK 228.20 -91 -20766.20 HREU 04-03-22 09:01:59
48680251 SCHB NO0010736879 NOK 226.60 -16 -3625.60 XOSL 04-03-22 09:02:27
48680251 SCHB NO0010736879 NOK 226.60 -25 -5665.00 CEUX 04-03-22 09:02:27
48680251 SCHB NO0010736879 NOK 226.60 -10 -2266.00 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -49 -11103.40 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -15 -3399.00 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -13 -2945.80 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -21 -4758.60 XOSL 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -66 -14955.60 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.90 -96 -21782.40 SGMV 04-03-22 09:03:06
48680251 SCHB NO0010736879 NOK 226.40 -52 -11772.80 CEUX 04-03-22 09:03:08
48680251 SCHB NO0010736879 NOK 226.40 -43 -9735.20 XOSL 04-03-22 09:03:08
48680251 SCHB NO0010736879 NOK 230.20 -92 -21178.40 CEUX 04-03-22 09:11:43
48680251 SCHB NO0010736879 NOK 230.20 -90 -20718.00 XOSL 04-03-22 09:11:43
48680251 SCHB NO0010736879 NOK 230.50 -87 -20053.50 BEUP 04-03-22 09:12:32
48680251 SCHB NO0010736879 NOK 231.00 -15 -3465.00 XOSL 04-03-22 09:14:26
48680251 SCHB NO0010736879 NOK 231.00 -50 -11550.00 XOSL 04-03-22 09:15:02
48680251 SCHB NO0010736879 NOK 231.20 -13 -3005.60 CEUX 04-03-22 09:15:16
48680251 SCHB NO0010736879 NOK 231.20 -92 -21270.40 CEUX 04-03-22 09:15:16
48680251 SCHB NO0010736879 NOK 231.20 -65 -15028.00 XOSL 04-03-22 09:15:16
48680251 SCHB NO0010736879 NOK 231.20 -15 -3468.00 CEUX 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 231.20 -54 -12484.80 CEUX 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 231.20 -55 -12716.00 CEUX 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 231.20 -65 -15028.00 XOSL 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 231.20 -43 -9941.60 XOSL 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 230.20 -4 -920.80 AQEU 04-03-22 09:20:49
48680251 SCHB NO0010736879 NOK 231.60 -87 -20149.20 BEUP 04-03-22 09:21:28
48680251 SCHB NO0010736879 NOK 231.20 -7 -1618.40 CEUX 04-03-22 09:22:06
48680251 SCHB NO0010736879 NOK 231.20 -52 -12022.40 CEUX 04-03-22 09:22:06
48680251 SCHB NO0010736879 NOK 231.20 -43 -9941.60 XOSL 04-03-22 09:22:06
48680251 SCHB NO0010736879 NOK 231.60 -64 -14822.40 CEUX 04-03-22 09:24:14
48680251 SCHB NO0010736879 NOK 231.60 -19 -4400.40 XOSL 04-03-22 09:24:14
48680251 SCHB NO0010736879 NOK 231.60 -24 -5558.40 XOSL 04-03-22 09:24:14
48680251 SCHB NO0010736879 NOK 230.80 -87 -20079.60 BEUP 04-03-22 09:26:23
48680251 SCHB NO0010736879 NOK 230.60 -13 -2997.80 CEUX 04-03-22 09:26:39
48680251 SCHB NO0010736879 NOK 230.60 -40 -9224.00 CEUX 04-03-22 09:26:39
48680251 SCHB NO0010736879 NOK 230.60 -43 -9915.80 XOSL 04-03-22 09:26:39
48680251
SCHB		 NO0010736879 NOK 231.20 -60 -13872.00 CEUX 04-03-22 09:27:36
48680251
SCHB		 NO0010736879 NOK 231.20 -43 -9941.60 XOSL 04-03-22 09:27:36
48680251
SCHB		 NO0010736879 NOK 230.60 -48 -11068.80 CEUX 04-03-22 09:29:42
48680251
SCHB		 NO0010736879 NOK 229.80 -47 -10800.60 CEUX 04-03-22 09:30:46
48680251
SCHB		 NO0010736879 NOK 229.80 -22 -5055.60 CEUX 04-03-22 09:30:46
48680251
SCHB		 NO0010736879 NOK 229.80 -43 -9881.40 XOSL 04-03-22 09:30:46
48680251
SCHB		 NO0010736879 NOK 229.40 -71 -16287.40 CEUX 04-03-22 09:32:30
48680251
SCHB		 NO0010736879 NOK 229.40 -43 -9864.20 XOSL 04-03-22 09:32:30
48680251
SCHB		 NO0010736879 NOK 229.60 -47 -10791.20 GSEI 04-03-22 09:34:29
48680251
SCHB		 NO0010736879 NOK 229.40 -43 -9864.20 XOSL 04-03-22 09:34:57
48680251
SCHB		 NO0010736879 NOK 229.40 -55 -12617.00 CEUX 04-03-22 09:34:57
48680251
SCHB		 NO0010736879 NOK 228.00 -14 -3192.00 CEUX 04-03-22 09:36:49
48680251
SCHB		 NO0010736879 NOK 228.00 -55 -12540.00 CEUX 04-03-22 09:36:49
48680251
SCHB		 NO0010736879 NOK 228.00 -4 -912.00 CEUX 04-03-22 09:36:49
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 09:36:49
48680251
SCHB		 NO0010736879 NOK 227.00 -64 -14528.00 CEUX 04-03-22 09:38:28
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 09:38:28
48680251
SCHB		 NO0010736879 NOK 227.60 -61 -13883.60 CEUX 04-03-22 09:39:23
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 09:39:23
48680251
SCHB		 NO0010736879 NOK 228.20 -79 -18027.80 CEUX 04-03-22 09:41:44
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 09:41:44
48680251
SCHB		 NO0010736879 NOK 227.40 -46 -10460.40 CEUX 04-03-22 09:42:57
48680251
SCHB		 NO0010736879 NOK 227.40 -20 -4548.00 CEUX 04-03-22 09:42:57
48680251
SCHB		 NO0010736879 NOK 227.40 -21 -4775.40 XOSL 04-03-22 09:42:57
48680251
SCHB		 NO0010736879 NOK 229.00 -92 -21068.00 CEUX 04-03-22 09:46:07
48680251
SCHB		 NO0010736879 NOK 229.00 -90 -20610.00 XOSL 04-03-22 09:46:07
48680251
SCHB		 NO0010736879 NOK 228.80 -49 -11211.20 CEUX 04-03-22 09:48:43
48680251
SCHB		 NO0010736879 NOK 228.80 -43 -9838.40 XOSL 04-03-22 09:48:43
48680251
SCHB		 NO0010736879 NOK 229.20 -107 -24524.40 CEUX 04-03-22 09:51:44
48680251
SCHB		 NO0010736879 NOK 229.20 -65 -14898.00 XOSL 04-03-22 09:51:44
48680251
SCHB		 NO0010736879 NOK 229.40 -50 -11470.00 GSEI 04-03-22 09:53:43
48680251
SCHB		 NO0010736879 NOK 229.20 -43 -9855.60 XOSL 04-03-22 09:53:51
48680251
SCHB		 NO0010736879 NOK 229.20 -62 -14210.40 CEUX 04-03-22 09:53:51
48680251
SCHB		 NO0010736879 NOK 230.00 -90 -20700.00 CEUX 04-03-22 09:55:37
48680251
SCHB		 NO0010736879 NOK 230.00 -10 -2300.00 CEUX 04-03-22 09:55:37
48680251
SCHB		 NO0010736879 NOK 230.00 -65 -14950.00 XOSL 04-03-22 09:55:37
48680251
SCHB		 NO0010736879 NOK 230.00 -99 -22770.00 CEUX 04-03-22 09:58:36
48680251
SCHB		 NO0010736879 NOK 230.00 -15 -3450.00 XOSL 04-03-22 09:58:36
48680251
SCHB		 NO0010736879 NOK 230.00 -50 -11500.00 XOSL 04-03-22 09:58:36
48680251
SCHB		 NO0010736879 NOK 229.60 -41 -9413.60 CEUX 04-03-22 09:59:15
48680251
SCHB		 NO0010736879 NOK 229.60 -13 -2984.80 CEUX 04-03-22 09:59:15
48680251
SCHB		 NO0010736879 NOK 229.60 -43 -9872.80 XOSL 04-03-22 09:59:15
48680251
SCHB		 NO0010736879 NOK 229.80 -62 -14247.60 CEUX 04-03-22 10:00:39
48680251
SCHB		 NO0010736879 NOK 229.80 -43 -9881.40 XOSL 04-03-22 10:00:39
48680251
SCHB		 NO0010736879 NOK 229.80 -46 -10570.80 CEUX 04-03-22 10:02:07
48680251
SCHB		 NO0010736879 NOK 229.80 -43 -9881.40 XOSL 04-03-22 10:02:07
48680251
SCHB		 NO0010736879 NOK 229.40 -86 -19728.40 CEUX 04-03-22 10:04:46
48680251
SCHB		 NO0010736879 NOK 229.40 -65 -14911.00 XOSL 04-03-22 10:04:46
48680251
SCHB		 NO0010736879 NOK 230.20 -54 -12430.80 CEUX 04-03-22 10:07:10
48680251
SCHB		 NO0010736879 NOK 230.20 -43 -9898.60 XOSL 04-03-22 10:07:10
48680251
SCHB		 NO0010736879 NOK 228.60 -27 -6172.20 CEUX 04-03-22 10:09:28
48680251
SCHB		 NO0010736879 NOK 228.60 -17 -3886.20 XOSL 04-03-22 10:10:48
48680251
SCHB		 NO0010736879 NOK 228.60 -64 -14630.40 CEUX 04-03-22 10:12:51
48680251
SCHB		 NO0010736879 NOK 228.60 -2 -457.20 CEUX 04-03-22 10:12:51
48680251
SCHB		 NO0010736879 NOK 228.60 -12 -2743.20 XOSL 04-03-22 10:12:51
48680251
SCHB		 NO0010736879 NOK 228.60 -31 -7086.60 XOSL 04-03-22 10:12:51
48680251
SCHB		 NO0010736879 NOK 228.80 -74 -16931.20 CEUX 04-03-22 10:13:18
48680251
SCHB		 NO0010736879 NOK 228.80 -65 -14872.00 XOSL 04-03-22 10:13:18
48680251
SCHB		 NO0010736879 NOK 228.20 -69 -15745.80 CEUX 04-03-22 10:13:29
48680251
SCHB		 NO0010736879 NOK 228.20 -6 -1369.20 CEUX 04-03-22 10:13:29
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 10:13:29
48680251
SCHB		 NO0010736879 NOK 227.60 -59 -13428.40 CEUX 04-03-22 10:15:29
48680251
SCHB		 NO0010736879 NOK 227.60 -5 -1138.00 CEUX 04-03-22 10:15:29
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 10:15:29
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 SGMV 04-03-22 10:16:20
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 BEUP 04-03-22 10:17:45
48680251
SCHB		 NO0010736879 NOK 227.20 -50 -11360.00 CEUX 04-03-22 10:18:10
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 10:18:10
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 10:20:39
48680251
SCHB		 NO0010736879 NOK 227.00 -57 -12939.00 CEUX 04-03-22 10:20:39
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 BEUP 04-03-22 10:22:39
48680251
SCHB		 NO0010736879 NOK 227.60 -17 -3869.20 CEUX 04-03-22 10:23:56
48680251
SCHB		 NO0010736879 NOK 227.60 -65 -14794.00 XOSL 04-03-22 10:23:56
48680251
SCHB		 NO0010736879 NOK 227.80 -51 -11617.80 CEUX 04-03-22 10:25:33
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 10:25:33
48680251
SCHB		 NO0010736879 NOK 229.00 -101 -23129.00 BEUP 04-03-22 10:26:42
48680251
SCHB		 NO0010736879 NOK 228.60 -56 -12801.60 CEUX 04-03-22 10:27:43
48680251
SCHB		 NO0010736879 NOK 228.60 -43 -9829.80 XOSL 04-03-22 10:27:43
48680251
SCHB		 NO0010736879 NOK 229.00 -87 -19923.00 BEUP 04-03-22 10:30:41
48680251
SCHB		 NO0010736879 NOK 228.80 -43 -9838.40 XOSL 04-03-22 10:31:22
48680251
SCHB		 NO0010736879 NOK 228.80 -46 -10524.80 CEUX 04-03-22 10:31:22
48680251
SCHB		 NO0010736879 NOK 229.00 -87 -19923.00 BEUP 04-03-22 10:32:35
48680251
SCHB		 NO0010736879 NOK 229.20 -87 -19940.40 BEUP 04-03-22 10:34:11
48680251
SCHB		 NO0010736879 NOK 228.80 -57 -13041.60 CEUX 04-03-22 10:34:30
48680251
SCHB		 NO0010736879 NOK 228.80 -43 -9838.40 XOSL 04-03-22 10:34:30
48680251
SCHB		 NO0010736879 NOK 230.00 -57 -13110.00 CEUX 04-03-22 10:36:27
48680251
SCHB		 NO0010736879 NOK 230.40 -59 -13593.60 CEUX 04-03-22 10:37:15
48680251
SCHB		 NO0010736879 NOK 230.40 -43 -9907.20 XOSL 04-03-22 10:37:15
48680251
SCHB		 NO0010736879 NOK 229.60 -60 -13776.00 CEUX 04-03-22 10:39:55
48680251
SCHB		 NO0010736879 NOK 229.60 -43 -9872.80 XOSL 04-03-22 10:39:55
48680251
SCHB		 NO0010736879 NOK 229.40 -68 -15599.20 CEUX 04-03-22 10:41:56
48680251
SCHB		 NO0010736879 NOK 229.40 -65 -14911.00 XOSL 04-03-22 10:41:56
48680251
SCHB		 NO0010736879 NOK 230.60 -64 -14758.40 CEUX 04-03-22 10:43:11
48680251
SCHB		 NO0010736879 NOK 230.90 -87 -20088.30 BEUP 04-03-22 10:44:09
48680251
SCHB		 NO0010736879 NOK 230.40 -48 -11059.20 CEUX 04-03-22 10:44:12
48680251
SCHB		 NO0010736879 NOK 230.40 -43 -9907.20 XOSL 04-03-22 10:44:12
48680251
SCHB		 NO0010736879 NOK 230.00 -49 -11270.00 CEUX 04-03-22 10:46:31
48680251
SCHB		 NO0010736879 NOK 230.00 -43 -9890.00 XOSL 04-03-22 10:46:31
48680251
SCHB		 NO0010736879 NOK 229.90 -87 -20001.30 MOSE 04-03-22 10:49:13
48680251
SCHB		 NO0010736879 NOK 230.20 -91 -20948.20 CEUX 04-03-22 10:51:06
48680251
SCHB		 NO0010736879 NOK 230.20 -90 -20718.00 XOSL 04-03-22 10:51:06
48680251
SCHB		 NO0010736879 NOK 230.40 -43 -9907.20 XOSL 04-03-22 10:52:45
48680251
SCHB		 NO0010736879 NOK 230.40 -54 -12441.60 CEUX 04-03-22 10:52:45
48680251
SCHB		 NO0010736879 NOK 230.00 -60 -13800.00 CEUX 04-03-22 10:54:13
48680251
SCHB		 NO0010736879 NOK 230.00 -43 -9890.00 XOSL 04-03-22 10:54:13
48680251
SCHB		 NO0010736879 NOK 229.20 -13 -2979.60 CEUX 04-03-22 10:55:04
48680251
SCHB		 NO0010736879 NOK 229.20 -23 -5271.60 CEUX 04-03-22 10:55:04
48680251
SCHB		 NO0010736879 NOK 229.20 -13 -2979.60 CEUX 04-03-22 10:55:04
48680251
SCHB		 NO0010736879 NOK 229.20 -43 -9855.60 XOSL 04-03-22 10:55:04
48680251
SCHB		 NO0010736879 NOK 228.40 -87 -19870.80 BEUP 04-03-22 10:57:17
48680251
SCHB		 NO0010736879 NOK 228.20 -51 -11638.20 CEUX 04-03-22 10:58:07
48680251
SCHB		 NO0010736879 NOK 228.20 -38 -8671.60 XOSL 04-03-22 10:58:07
48680251
SCHB		 NO0010736879 NOK 228.20 -5 -1141.00 XOSL 04-03-22 10:58:07
48680251
SCHB		 NO0010736879 NOK 228.40 -43 -9821.20 XOSL 04-03-22 10:59:22
48680251
SCHB		 NO0010736879 NOK 228.00 -57 -12996.00 CEUX 04-03-22 11:00:05
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 11:00:05
48680251
SCHB		 NO0010736879 NOK 227.60 -52 -11835.20 CEUX 04-03-22 11:01:07
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 11:01:07
48680251
SCHB		 NO0010736879 NOK 227.40 -16 -3638.40 CEUX 04-03-22 11:02:45
48680251
SCHB		 NO0010736879 NOK 227.40 -33 -7504.20 CEUX 04-03-22 11:02:45
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 11:02:45
48680251
SCHB		 NO0010736879 NOK 227.60 -63 -14338.80 CEUX 04-03-22 11:04:36
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 11:04:36
48680251
SCHB		 NO0010736879 NOK 227.40 -87 -19783.80 MOSE 04-03-22 11:06:46
48680251
SCHB		 NO0010736879 NOK 227.60 -57 -12973.20 CEUX 04-03-22 11:07:51
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 11:07:51
48680251
SCHB		 NO0010736879 NOK 226.60 -87 -19714.20 BEUP 04-03-22 11:10:27
48680251
SCHB		 NO0010736879 NOK 226.40 -2 -452.80 XOSL 04-03-22 11:11:12
48680251
SCHB		 NO0010736879 NOK 226.40 -41 -9282.40 XOSL 04-03-22 11:11:49
48680251
SCHB		 NO0010736879 NOK 226.40 -53 -11999.20 CEUX 04-03-22 11:11:49
48680251
SCHB		 NO0010736879 NOK 226.70 -87 -19722.90 SGMV 04-03-22 11:12:34
48680251
SCHB		 NO0010736879 NOK 226.60 -69 -15635.40 CEUX 04-03-22 11:14:07
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 11:14:07
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 11:15:46
48680251
SCHB		 NO0010736879 NOK 227.00 -60 -13620.00 CEUX 04-03-22 11:16:33
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 11:16:33
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 BEUP 04-03-22 11:19:16
48680251
SCHB		 NO0010736879 NOK 226.80 -16 -3628.80 CEUX 04-03-22 11:19:16
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 11:19:16
48680251
SCHB		 NO0010736879 NOK 226.80 -56 -12700.80 CEUX 04-03-22 11:19:16
48680251
SCHB		 NO0010736879 NOK 226.70 -87 -19722.90 MOSE 04-03-22 11:22:35
48680251
SCHB		 NO0010736879 NOK 226.60 -45 -10197.00 CEUX 04-03-22 11:22:47
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 11:22:47
48680251
SCHB		 NO0010736879 NOK 225.40 -51 -11495.40 CEUX 04-03-22 11:25:39
48680251
SCHB		 NO0010736879 NOK 225.40 -43 -9692.20 XOSL 04-03-22 11:25:39
48680251
SCHB		 NO0010736879 NOK 225.00 -68 -15300.00 CEUX 04-03-22 11:25:44
48680251
SCHB		 NO0010736879 NOK 225.00 -43 -9675.00 CEUX 04-03-22 11:25:44
48680251
SCHB		 NO0010736879 NOK 225.20 -87 -19592.40 BEUP 04-03-22 11:27:46
48680251
SCHB		 NO0010736879 NOK 226.20 -87 -19679.40 BEUP 04-03-22 11:29:19
48680251
SCHB		 NO0010736879 NOK 226.00 -49 -11074.00 CEUX 04-03-22 11:29:19
48680251
SCHB		 NO0010736879 NOK 226.00 -43 -9718.00 XOSL 04-03-22 11:29:19
48680251
SCHB		 NO0010736879 NOK 225.60 -47 -10603.20 CEUX 04-03-22 11:31:11
48680251
SCHB		 NO0010736879 NOK 225.60 -43 -9700.80 XOSL 04-03-22 11:31:11
48680251
SCHB		 NO0010736879 NOK 226.00 -40 -9040.00 XOSL 04-03-22 11:32:08
48680251
SCHB		 NO0010736879 NOK 226.00 -49 -11074.00 CEUX 04-03-22 11:32:08
48680251
SCHB		 NO0010736879 NOK 226.60 -37 -8384.20 CEUX 04-03-22 11:34:45
48680251
SCHB		 NO0010736879 NOK 226.60 -12 -2719.20 CEUX 04-03-22 11:34:45
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 11:34:45
48680251
SCHB		 NO0010736879 NOK 226.40 -65 -14716.00 CEUX 04-03-22 11:36:45
48680251
SCHB		 NO0010736879 NOK 226.40 -43 -9735.20 XOSL 04-03-22 11:36:45
48680251
SCHB		 NO0010736879 NOK 227.40 -53 -12052.20 CEUX 04-03-22 11:40:07
48680251
SCHB		 NO0010736879 NOK 227.40 -85 -19329.00 CEUX 04-03-22 11:40:07
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 11:40:07
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 11:40:07
48680251
SCHB		 NO0010736879 NOK 227.10 -87 -19757.70 MOSE 04-03-22 11:41:28
48680251
SCHB		 NO0010736879 NOK 228.00 -29 -6612.00 CEUX 04-03-22 11:43:39
48680251
SCHB		 NO0010736879 NOK 228.00 -37 -8436.00 CEUX 04-03-22 11:43:39
48680251
SCHB		 NO0010736879 NOK 228.00 -21 -4788.00 XOSL 04-03-22 11:43:39
48680251
SCHB		 NO0010736879 NOK 228.00 -60 -13680.00 CEUX 04-03-22 11:45:09
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 11:45:09
48680251
SCHB		 NO0010736879 NOK 227.80 -87 -19818.60 MOSE 04-03-22 11:45:46
48680251
SCHB		 NO0010736879 NOK 228.10 -97 -22125.70 BEUP 04-03-22 11:48:01
48680251
SCHB		 NO0010736879 NOK 228.00 -105 -23940.00 CEUX 04-03-22 11:50:51
48680251
SCHB		 NO0010736879 NOK 228.00 -65 -14820.00 XOSL 04-03-22 11:50:51
48680251
SCHB		 NO0010736879 NOK 227.80 -27 -6150.60 CEUX 04-03-22 11:51:06
48680251
SCHB		 NO0010736879 NOK 227.80 -25 -5695.00 CEUX 04-03-22 11:51:06
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 11:51:06
48680251
SCHB		 NO0010736879 NOK 228.20 -87 -19853.40 MOSE 04-03-22 11:52:49
48680251
SCHB		 NO0010736879 NOK 228.20 -51 -11638.20 CEUX 04-03-22 11:53:45
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 11:53:45
48680251
SCHB		 NO0010736879 NOK 227.90 -87 -19827.30 SGMV 04-03-22 11:56:17
48680251
SCHB		 NO0010736879 NOK 228.20 -50 -11410.00 CEUX 04-03-22 11:57:50
48680251
SCHB		 NO0010736879 NOK 228.20 -49 -11181.80 CEUX 04-03-22 11:57:50
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 11:57:50
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 11:57:50
48680251
SCHB		 NO0010736879 NOK 227.80 -87 -19818.60 MOSE 04-03-22 12:02:16
48680251
SCHB		 NO0010736879 NOK 227.60 -5 -1138.00 CEUX 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 227.60 -50 -11380.00 CEUX 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 227.60 -62 -14111.20 CEUX 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 12:05:12
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 12:06:45
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 BEUP 04-03-22 12:07:10
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 12:08:32
48680251
SCHB		 NO0010736879 NOK 226.60 -25 -5665.00 CEUX 04-03-22 12:08:45
48680251
SCHB		 NO0010736879 NOK 226.60 -25 -5665.00 CEUX 04-03-22 12:08:45
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 12:08:45
48680251
SCHB		 NO0010736879 NOK 227.20 -26 -5907.20 CEUX 04-03-22 12:15:49
48680251
SCHB		 NO0010736879 NOK 227.20 -76 -17267.20 CEUX 04-03-22 12:15:49
48680251
SCHB		 NO0010736879 NOK 227.20 -100 -22720.00 XOSL 04-03-22 12:15:49
48680251
SCHB		 NO0010736879 NOK 227.20 -26 -5907.20 XOSL 04-03-22 12:15:49
48680251
SCHB		 NO0010736879 NOK 227.40 -87 -19783.80 MOSE 04-03-22 12:16:46
48680251
SCHB		 NO0010736879 NOK 227.30 -35 -7955.50 BEUP 04-03-22 12:16:46
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 MOSE 04-03-22 12:17:42
48680251
SCHB		 NO0010736879 NOK 227.20 -46 -10451.20 CEUX 04-03-22 12:18:03
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 MOSE 04-03-22 12:19:15
48680251
SCHB		 NO0010736879 NOK 227.20 -13 -2953.60 CEUX 04-03-22 12:21:22
48680251
SCHB		 NO0010736879 NOK 227.20 -32 -7270.40 CEUX 04-03-22 12:21:22
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 12:21:22
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 12:22:55
48680251
SCHB		 NO0010736879 NOK 227.70 -87 -19809.90 MOSE 04-03-22 12:24:23
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 MOSE 04-03-22 12:25:55
48680251
SCHB		 NO0010736879 NOK 227.80 -20 -4556.00 CEUX 04-03-22 12:26:35
48680251
SCHB		 NO0010736879 NOK 227.80 -45 -10251.00 CEUX 04-03-22 12:26:35
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 12:26:35
48680251
SCHB		 NO0010736879 NOK 227.30 -88 -20002.40 MOSE 04-03-22 12:29:00
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 BEUP 04-03-22 12:29:23
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 MOSE 04-03-22 12:30:47
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 MOSE 04-03-22 12:32:30
48680251
SCHB		 NO0010736879 NOK 227.80 -33 -7517.40 CEUX 04-03-22 12:35:09
48680251
SCHB		 NO0010736879 NOK 227.80 -59 -13440.20 CEUX 04-03-22 12:35:09
48680251
SCHB		 NO0010736879 NOK 227.80 -65 -14807.00 XOSL 04-03-22 12:35:09
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 MOSE 04-03-22 12:36:21
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 SGMV 04-03-22 12:38:00
48680251
SCHB		 NO0010736879 NOK 227.90 -87 -19827.30 MOSE 04-03-22 12:42:33
48680251
SCHB		 NO0010736879 NOK 227.60 -66 -15021.60 CEUX 04-03-22 12:43:40
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 12:43:40
48680251
SCHB		 NO0010736879 NOK 227.40 -125 -28425.00 GSEI 04-03-22 12:44:28
48680251
SCHB		 NO0010736879 NOK 227.50 -87 -19792.50 MOSE 04-03-22 12:45:10
48680251
SCHB		 NO0010736879 NOK 228.10 -334 -76185.40 BEUP 04-03-22 12:48:26
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 MOSE 04-03-22 12:50:32
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 SGMV 04-03-22 12:52:11
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 12:52:56
48680251
SCHB		 NO0010736879 NOK 228.00 -58 -13224.00 XOSL 04-03-22 12:52:56
48680251
SCHB		 NO0010736879 NOK 227.80 -87 -19818.60 BEUP 04-03-22 12:54:01
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 12:55:28
48680251
SCHB		 NO0010736879 NOK 226.70 -87 -19722.90 MOSE 04-03-22 12:56:44
48680251
SCHB		 NO0010736879 NOK 226.00 -87 -19662.00 TQEM 04-03-22 12:58:13
48680251
SCHB		 NO0010736879 NOK 226.00 -46 -10396.00 CEUX 04-03-22 12:59:03
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:00:32
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:01:54
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:03:16
48680251
SCHB		 NO0010736879 NOK 226.80 -56 -12700.80 MOSE 04-03-22 13:04:47
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 13:05:39
48680251
SCHB		 NO0010736879 NOK 226.40 -48 -10867.20 CEUX 04-03-22 13:06:37
48680251
SCHB		 NO0010736879 NOK 226.40 -38 -8603.20 XOSL 04-03-22 13:06:37
48680251
SCHB		 NO0010736879 NOK 226.40 -5 -1132.00 XOSL 04-03-22 13:06:37
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:08:23
48680251
SCHB		 NO0010736879 NOK 226.60 -88 -19940.80 BEUP 04-03-22 13:09:47
48680251
SCHB		 NO0010736879 NOK 226.40 -48 -10867.20 CEUX 04-03-22 13:10:16
48680251
SCHB		 NO0010736879 NOK 226.40 -43 -9735.20 XOSL 04-03-22 13:10:16
48680251
SCHB		 NO0010736879 NOK 225.70 -87 -19635.90 MOSE 04-03-22 13:12:41
48680251
SCHB		 NO0010736879 NOK 225.70 -58 -13090.60 MOSE 04-03-22 13:14:03
48680251
SCHB		 NO0010736879 NOK 225.80 -43 -9709.40 MOSE 04-03-22 13:14:57
48680251
SCHB		 NO0010736879 NOK 225.80 -44 -9935.20 MOSE 04-03-22 13:14:57
48680251
SCHB		 NO0010736879 NOK 226.20 -26 -5881.20 MOSE 04-03-22 13:16:24
48680251
SCHB		 NO0010736879 NOK 226.20 -61 -13798.20 MOSE 04-03-22 13:16:24
48680251
SCHB		 NO0010736879 NOK 226.20 -87 -19679.40 MOSE 04-03-22 13:17:42
48680251
SCHB		 NO0010736879 NOK 226.30 -24 -5431.20 MOSE 04-03-22 13:19:12
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:19:32
48680251
SCHB		 NO0010736879 NOK 226.80 -7 -1587.60 CEUX 04-03-22 13:21:40
48680251
SCHB		 NO0010736879 NOK 226.80 -28 -6350.40 CEUX 04-03-22 13:21:40
48680251
SCHB		 NO0010736879 NOK 226.80 -15 -3402.00 CEUX 04-03-22 13:21:40
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 13:21:40
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 13:22:06
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 13:23:44
48680251
SCHB		 NO0010736879 NOK 226.80 -37 -8391.60 CEUX 04-03-22 13:25:46
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 13:25:46
48680251
SCHB		 NO0010736879 NOK 226.80 -17 -3855.60 XOSL 04-03-22 13:25:46
48680251
SCHB		 NO0010736879 NOK 226.40 -87 -19696.80 MOSE 04-03-22 13:27:00
48680251
SCHB		 NO0010736879 NOK 226.40 -87 -19696.80 SGMV 04-03-22 13:28:39
48680251
SCHB		 NO0010736879 NOK 226.20 -43 -9726.60 XOSL 04-03-22 13:29:05
48680251
SCHB		 NO0010736879 NOK 226.20 -54 -12214.80 CEUX 04-03-22 13:29:05
48680251
SCHB		 NO0010736879 NOK 227.10 -87 -19757.70 BEUP 04-03-22 13:31:21
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 13:32:16
48680251
SCHB		 NO0010736879 NOK 227.20 -104 -23628.80 BEUP 04-03-22 13:36:42
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 BEUP 04-03-22 13:36:42
48680251
SCHB		 NO0010736879 NOK 227.20 -99 -22492.80 GSEI 04-03-22 13:38:00
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 BEUP 04-03-22 13:39:04
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 MOSE 04-03-22 13:39:30
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 13:41:41
48680251
SCHB		 NO0010736879 NOK 227.20 -33 -7497.60 CEUX 04-03-22 13:41:41
48680251
SCHB		 NO0010736879 NOK 227.20 -23 -5225.60 XOSL 04-03-22 13:41:41
48680251
SCHB		 NO0010736879 NOK 227.40 -87 -19783.80 MOSE 04-03-22 13:42:56
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 MOSE 04-03-22 13:44:31
48680251
SCHB		 NO0010736879 NOK 228.20 -176 -40163.20 BEUP 04-03-22 13:46:29
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 BEUP 04-03-22 13:48:00
48680251
SCHB		 NO0010736879 NOK 227.80 -52 -11845.60 CEUX 04-03-22 13:48:44
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 13:48:44
48680251
SCHB		 NO0010736879 NOK 227.20 -56 -12723.20 CEUX 04-03-22 13:51:16
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 13:51:16
48680251
SCHB		 NO0010736879 NOK 227.10 -87 -19757.70 BEUP 04-03-22 13:52:12
48680251
SCHB		 NO0010736879 NOK 226.60 -68 -15408.80 CEUX 04-03-22 13:52:58
48680251
SCHB		 NO0010736879 NOK 226.40 -44 -9961.60 CEUX 04-03-22 13:54:29
48680251
SCHB		 NO0010736879 NOK 226.40 -43 -9735.20 XOSL 04-03-22 13:54:29
48680251
SCHB		 NO0010736879 NOK 226.60 -48 -10876.80 CEUX 04-03-22 13:55:28
48680251
SCHB		 NO0010736879 NOK 227.00 -81 -18387.00 CEUX 04-03-22 13:56:16
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 13:56:16
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 13:59:44
48680251
SCHB		 NO0010736879 NOK 227.40 -76 -17282.40 CEUX 04-03-22 14:00:11
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 14:00:11
48680251
SCHB		 NO0010736879 NOK 228.20 -61 -13920.20 CEUX 04-03-22 14:02:21
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 14:02:21
48680251
SCHB		 NO0010736879 NOK 228.60 -87 -19888.20 BEUP 04-03-22 14:03:45
48680251
SCHB		 NO0010736879 NOK 229.00 -87 -19923.00 MOSE 04-03-22 14:05:27
48680251
SCHB		 NO0010736879 NOK 228.80 -7 -1601.60 CEUX 04-03-22 14:05:42
48680251
SCHB		 NO0010736879 NOK 228.80 -51 -11668.80 CEUX 04-03-22 14:05:42
48680251
SCHB		 NO0010736879 NOK 228.80 -43 -9838.40 XOSL 04-03-22 14:05:42
48680251
SCHB		 NO0010736879 NOK 228.40 -85 -19414.00 CEUX 04-03-22 14:08:47
48680251
SCHB		 NO0010736879 NOK 228.40 -43 -9821.20 XOSL 04-03-22 14:08:47
48680251
SCHB		 NO0010736879 NOK 228.30 -87 -19862.10 BEUP 04-03-22 14:10:04
48680251
SCHB		 NO0010736879 NOK 228.60 -87 -19888.20 CEUX 04-03-22 14:12:15
48680251
SCHB		 NO0010736879 NOK 228.60 -43 -9829.80 XOSL 04-03-22 14:12:15
48680251
SCHB		 NO0010736879 NOK 228.60 -96 -21945.60 MOSE 04-03-22 14:12:15
48680251
SCHB		 NO0010736879 NOK 228.30 -87 -19862.10 MOSE 04-03-22 14:15:06
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 MOSE 04-03-22 14:16:50
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 BEUP 04-03-22 14:17:40
48680251
SCHB		 NO0010736879 NOK 227.20 -70 -15904.00 CEUX 04-03-22 14:17:43
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 14:17:43
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 SGMV 04-03-22 14:21:58
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 BEUP 04-03-22 14:22:01
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 14:22:04
48680251
SCHB		 NO0010736879 NOK 227.00 -22 -4994.00 CEUX 04-03-22 14:22:04
48680251
SCHB		 NO0010736879 NOK 227.00 -23 -5221.00 XOSL 04-03-22 14:22:04
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 14:24:49
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 14:25:20
48680251
SCHB		 NO0010736879 NOK 226.60 -50 -11330.00 CEUX 04-03-22 14:25:20
48680251
SCHB		 NO0010736879 NOK 227.50 -87 -19792.50 MOSE 04-03-22 14:29:21
48680251
SCHB		 NO0010736879 NOK 227.20 -65 -14768.00 XOSL 04-03-22 14:29:46
48680251
SCHB		 NO0010736879 NOK 227.80 -65 -14807.00 XOSL 04-03-22 14:31:04
48680251
SCHB		 NO0010736879 NOK 227.80 -22 -5011.60 CEUX 04-03-22 14:31:04
48680251
SCHB		 NO0010736879 NOK 227.80 -51 -11617.80 XOSL 04-03-22 14:31:04
48680251
SCHB		 NO0010736879 NOK 227.00 -82 -18614.00 CEUX 04-03-22 14:31:09
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 14:31:09
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 BEUP 04-03-22 14:34:02
48680251
SCHB		 NO0010736879 NOK 227.10 -87 -19757.70 MOSE 04-03-22 14:35:32
48680251
SCHB		 NO0010736879 NOK 226.80 -63 -14288.40 CEUX 04-03-22 14:35:41
48680251
SCHB		 NO0010736879 NOK 226.80 -10 -2268.00 CEUX 04-03-22 14:35:41
48680251
SCHB		 NO0010736879 NOK 226.80 -65 -14742.00 XOSL 04-03-22 14:35:41
48680251
SCHB		 NO0010736879 NOK 226.50 -87 -19705.50 BEUP 04-03-22 14:39:04
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 BEUP 04-03-22 14:40:20
48680251
SCHB		 NO0010736879 NOK 226.80 -49 -11113.20 CEUX 04-03-22 14:42:10
48680251
SCHB		 NO0010736879 NOK 226.80 -35 -7938.00 CEUX 04-03-22 14:42:10
48680251
SCHB		 NO0010736879 NOK 226.80 -8 -1814.40 CEUX 04-03-22 14:42:10
48680251
SCHB		 NO0010736879 NOK 227.40 -87 -19783.80 MOSE 04-03-22 14:46:32
48680251
SCHB		 NO0010736879 NOK 227.80 -91 -20729.80 HREU 04-03-22 14:47:19
48680251
SCHB		 NO0010736879 NOK 227.40 -68 -15463.20 CEUX 04-03-22 14:47:21
48680251
SCHB		 NO0010736879 NOK 227.40 -20 -4548.00 CEUX 04-03-22 14:47:21
48680251
SCHB		 NO0010736879 NOK 227.40 -44 -10005.60 CEUX 04-03-22 14:47:21
48680251
SCHB		 NO0010736879 NOK 227.40 -21 -4775.40 XOSL 04-03-22 14:47:21
48680251
SCHB		 NO0010736879 NOK 227.00 -78 -17706.00 XOSL 04-03-22 14:47:24
48680251
SCHB		 NO0010736879 NOK 227.00 -15 -3405.00 CEUX 04-03-22 14:47:25
48680251
SCHB		 NO0010736879 NOK 226.20 -52 -11762.40 CEUX 04-03-22 14:48:41
48680251
SCHB		 NO0010736879 NOK 226.20 -43 -9726.60 XOSL 04-03-22 14:48:41
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 14:51:58
48680251
SCHB		 NO0010736879 NOK 226.80 -10 -2268.00 CEUX 04-03-22 14:51:58
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 14:52:34
48680251
SCHB		 NO0010736879 NOK 226.80 -45 -10206.00 CEUX 04-03-22 14:52:34
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 14:53:33
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 14:54:58
48680251
SCHB		 NO0010736879 NOK 226.60 -60 -13596.00 CEUX 04-03-22 14:55:01
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 14:55:01
48680251
SCHB		 NO0010736879 NOK 225.90 -87 -19653.30 MOSE 04-03-22 14:57:51
48680251
SCHB		 NO0010736879 NOK 225.80 -87 -19644.60 MOSE 04-03-22 14:59:04
48680251
SCHB		 NO0010736879 NOK 225.80 -54 -12193.20 CEUX 04-03-22 14:59:47
48680251
SCHB		 NO0010736879 NOK 225.80 -43 -9709.40 XOSL 04-03-22 14:59:47
48680251
SCHB		 NO0010736879 NOK 226.60 -54 -12236.40 CEUX 04-03-22 15:03:00
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 15:03:00
48680251
SCHB		 NO0010736879 NOK 226.60 -87 -19714.20 BEUP 04-03-22 15:03:50
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 15:06:41
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 15:07:01
48680251
SCHB		 NO0010736879 NOK 226.80 -56 -12700.80 CEUX 04-03-22 15:07:01
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 BEUP 04-03-22 15:07:33
48680251
SCHB		 NO0010736879 NOK 226.60 -59 -13369.40 CEUX 04-03-22 15:08:28
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 15:08:28
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 15:11:19
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 15:11:48
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 15:15:36
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 15:17:27
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 SGMV 04-03-22 15:20:26
48680251
SCHB		 NO0010736879 NOK 228.40 -87 -19870.80 SGMV 04-03-22 15:22:36
48680251
SCHB		 NO0010736879 NOK 228.20 -65 -14833.00 CEUX 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.20 -26 -5933.20 CEUX 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.20 -89 -20309.80 XOSL 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.20 -23 -5248.60 XOSL 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.20 -175 -39935.00 EUCC 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.00 -46 -10488.00 CEUX 04-03-22 15:23:27
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 15:23:27
48680251
SCHB		 NO0010736879 NOK 228.00 -87 -19836.00 MOSE 04-03-22 15:25:03
48680251
SCHB		 NO0010736879 NOK 227.90 -87 -19827.30 BEUP 04-03-22 15:27:28
48680251
SCHB		 NO0010736879 NOK 227.80 -11 -2505.80 CEUX 04-03-22 15:28:14
48680251
SCHB		 NO0010736879 NOK 227.80 -40 -9112.00 CEUX 04-03-22 15:28:14
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 15:28:14
48680251
SCHB		 NO0010736879 NOK 227.00 -18 -4086.00 XOSL 04-03-22 15:29:01
48680251
SCHB		 NO0010736879 NOK 227.60 -17 -3869.20 XOSL 04-03-22 15:30:08
48680251
SCHB		 NO0010736879 NOK 227.80 -63 -14351.40 CEUX 04-03-22 15:30:32
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 15:30:32
48680251
SCHB		 NO0010736879 NOK 227.60 -20 -4552.00 CEUX 04-03-22 15:31:56
48680251
SCHB		 NO0010736879 NOK 227.60 -28 -6372.80 CEUX 04-03-22 15:31:56
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 15:31:56
48680251
SCHB		 NO0010736879 NOK 227.40 -55 -12507.00 CEUX 04-03-22 15:33:32
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 15:33:32
48680251
SCHB		 NO0010736879 NOK 229.60 -104 -23878.40 BEUP 04-03-22 15:38:20
48680251
SCHB		 NO0010736879 NOK 229.60 -87 -19975.20 BEUP 04-03-22 15:38:20
48680251
SCHB		 NO0010736879 NOK 229.40 -43 -9864.20 XOSL 04-03-22 15:38:24
48680251
SCHB		 NO0010736879 NOK 229.40 -56 -12846.40 CEUX 04-03-22 15:38:24
48680251
SCHB		 NO0010736879 NOK 229.40 -45 -10323.00 CEUX 04-03-22 15:39:16
48680251
SCHB		 NO0010736879 NOK 229.40 -43 -9864.20 XOSL 04-03-22 15:39:16
48680251
SCHB		 NO0010736879 NOK 229.00 -43 -9847.00 XOSL 04-03-22 15:40:03
48680251
SCHB		 NO0010736879 NOK 229.00 -47 -10763.00 CEUX 04-03-22 15:40:03
48680251
SCHB		 NO0010736879 NOK 228.20 -87 -19853.40 MOSE 04-03-22 15:42:07
48680251
SCHB		 NO0010736879 NOK 228.00 -14 -3192.00 CEUX 04-03-22 15:43:06
48680251
SCHB		 NO0010736879 NOK 228.00 -38 -8664.00 CEUX 04-03-22 15:43:06
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 15:43:06
48680251
SCHB		 NO0010736879 NOK 227.90 -87 -19827.30 MOSE 04-03-22 15:45:11
48680251
SCHB		 NO0010736879 NOK 227.80 -36 -8200.80 CEUX 04-03-22 15:46:09
48680251
SCHB		 NO0010736879 NOK 227.80 -18 -4100.40 CEUX 04-03-22 15:46:09
48680251
SCHB		 NO0010736879 NOK 227.80 -20 -4556.00 XOSL 04-03-22 15:46:09
48680251
SCHB		 NO0010736879 NOK 227.80 -23 -5239.40 XOSL 04-03-22 15:46:09
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 15:47:31
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 MOSE 04-03-22 15:48:42
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 MOSE 04-03-22 15:51:38
48680251
SCHB		 NO0010736879 NOK 227.60 -45 -10242.00 CEUX 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -37 -8421.20 CEUX 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -27 -6145.20 CEUX 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -75 -17070.00 CEUX 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -65 -14794.00 XOSL 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.80 -87 -19818.60 MOSE 04-03-22 15:57:17
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 BEUP 04-03-22 15:57:22
48680251
SCHB		 NO0010736879 NOK 227.20 -65 -14768.00 CEUX 04-03-22 15:57:34
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 15:57:34
48680251
SCHB		 NO0010736879 NOK 227.20 -81 -18403.20 CEUX 04-03-22 16:03:26
48680251
SCHB		 NO0010736879 NOK 227.20 -53 -12041.60 CEUX 04-03-22 16:03:26
48680251
SCHB		 NO0010736879 NOK 227.20 -65 -14768.00 XOSL 04-03-22 16:03:26
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 16:03:26
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 16:05:30
48680251
SCHB		 NO0010736879 NOK 226.80 -6 -1360.80 CEUX 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -52 -11793.60 CEUX 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -45 -10206.00 CEUX 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 CEUX 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -65 -14742.00 XOSL 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 227.00 -47 -10669.00 CEUX 04-03-22 16:08:56
48680251
SCHB		 NO0010736879 NOK 227.00 -15 -3405.00 CEUX 04-03-22 16:08:56
48680251
SCHB		 NO0010736879 NOK 227.00 -28 -6356.00 CEUX 04-03-22 16:08:56
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 16:10:12
48680251
SCHB		 NO0010736879 NOK 226.40 -62 -14036.80 CEUX 04-03-22 16:11:52
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 16:14:06
48680251
SCHB		 NO0010736879 NOK 227.40 -9 -2046.60 CEUX 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.40 -7 -1591.80 CEUX 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.40 -37 -8413.80 CEUX 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.40 -32 -7276.80 CEUX 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.80 -8 -1822.40 GSEI 04-03-22 16:17:33
48680251
SCHB		 NO0010736879 NOK 227.80 -124 -28247.20 XTXE 04-03-22 16:17:33
48680251
SCHB		 NO0010736879 NOK 227.00 -100 -22700.00 BEUP 04-03-22 16:18:35
48680251
SCHB		 NO0010736879 NOK 227.20 -22 -4998.40 HREU 04-03-22 16:19:11
48680251
SCHB		 NO0010736879 NOK 226.00 -1246 -281596.00 XOSL 04-03-22 16:25:17
48680251
SCHB		 NO0010736879 NOK 226.00 -163 -36838.00 XOSL 04-03-22 16:25:17
48680251
SCHB		 NO0010736879 NOK 226.00 -91 -20566.00 XOSL 04-03-22 16:25:17

More from Vend Marketplaces ASA

Interest Rate Update/Notice 2026
May 21
Interest Rate Update/Notice 2026
May 21
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Regulatory Filings 2026
May 18
Transaction in Own Shares 2026
May 18
Transaction in Own Shares 2026
May 18
Regulatory Filings 2026
May 11
Transaction in Own Shares 2026
May 11
View all filings →