AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2022
Oct 18, 2022
3738_rns_2022-10-18_7d79e270-3d04-4a48-9fe3-1100aa8b8989.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49107930 | SCHB | NO0010736879 | NOK | -1 | 153.00 | -153.00 | XOSL | 11-10-22 | 09:00:02 |
| 49107930 | SCHB | NO0010736879 | NOK | -160 | 152.60 | -24416.00 | XOSL | 11-10-22 | 09:00:04 |
| 49107930 | SCHB | NO0010736879 | NOK | -25 | 152.60 | -3815.00 | XOSL | 11-10-22 | 09:00:04 |
| 49107930 | SCHB | NO0010736879 | NOK | -136 | 152.10 | -20685.60 | XOSL | 11-10-22 | 09:00:22 |
| 49107930 | SCHB | NO0010736879 | NOK | -81 | 152.60 | -12360.60 | XOSL | 11-10-22 | 09:00:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -80 | 152.60 | -12208.00 | XOSL | 11-10-22 | 09:00:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -74 | 152.60 | -11292.40 | XOSL | 11-10-22 | 09:00:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -296 | 152.10 | -45021.60 | XOSL | 11-10-22 | 09:01:36 |
| 49107930 | SCHB | NO0010736879 | NOK | -57 | 151.20 | -8618.40 | XOSL | 11-10-22 | 09:03:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -117 | 151.20 | -17690.40 | XOSL | 11-10-22 | 09:03:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -161 | 151.10 | -24327.10 | XOSL | 11-10-22 | 09:06:02 |
| 49107930 | SCHB | NO0010736879 | NOK | -146 | 150.90 | -22031.40 | XOSL | 11-10-22 | 09:06:18 |
| 49107930 | SCHB | NO0010736879 | NOK | -199 | 151.00 | -30049.00 | XOSL | 11-10-22 | 09:06:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -183 | 150.90 | -27614.70 | XOSL | 11-10-22 | 09:11:14 |
| 49107930 | SCHB | NO0010736879 | NOK | -159 | 150.30 | -23897.70 | XOSL | 11-10-22 | 09:12:35 |
| 49107930 | SCHB | NO0010736879 | NOK | -127 | 150.60 | -19126.20 | XOSL | 11-10-22 | 09:13:19 |
| 49107930 | SCHB | NO0010736879 | NOK | -77 | 150.50 | -11588.50 | XOSL | 11-10-22 | 09:27:57 |
| 49107930 | SCHB | NO0010736879 | NOK | -86 | 150.50 | -12943.00 | XOSL | 11-10-22 | 09:27:57 |
| 49107930 | SCHB | NO0010736879 | NOK | -178 | 150.70 | -26824.60 | XOSL | 11-10-22 | 09:43:48 |
| 49107930 | SCHB | NO0010736879 | NOK | -136 | 150.80 | -20508.80 | XOSL | 11-10-22 | 09:47:28 |
| 49107930 | SCHB | NO0010736879 | NOK | -183 | 150.70 | -27578.10 | XOSL | 11-10-22 | 09:49:46 |
| 49107930 | SCHB | NO0010736879 | NOK | -244 | 150.40 | -36697.60 | XOSL | 11-10-22 | 09:50:58 |
| 49107930 | SCHB | NO0010736879 | NOK | -149 | 150.40 | -22409.60 | XOSL | 11-10-22 | 09:51:08 |
| 49107930 | SCHB | NO0010736879 | NOK | -80 | 150.40 | -12032.00 | XOSL | 11-10-22 | 09:56:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -146 | 150.40 | -21958.40 | XOSL | 11-10-22 | 09:56:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -147 | 150.40 | -22108.80 | XOSL | 11-10-22 | 10:05:15 |
| 49107930 | SCHB | NO0010736879 | NOK | -203 | 150.40 | -30531.20 | XOSL | 11-10-22 | 10:05:15 |
| 49107930 | SCHB | NO0010736879 | NOK | -56 | 150.80 | -8444.80 | XOSL | 11-10-22 | 10:23:13 |
| 49107930 | SCHB | NO0010736879 | NOK | -73 | 150.80 | -11008.40 | XOSL | 11-10-22 | 10:23:13 |
| 49107930 | SCHB | NO0010736879 | NOK | -458 | 151.10 | -69203.80 | XOSL | 11-10-22 | 10:23:49 |
| 49107930 | SCHB | NO0010736879 | NOK | -17 | 151.00 | -2567.00 | XOSL | 11-10-22 | 10:24:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -81 | 151.00 | -12231.00 | XOSL | 11-10-22 | 10:24:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -4 | 151.00 | -604.00 | XOSL | 11-10-22 | 10:24:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -80 | 151.00 | -12080.00 | XOSL | 11-10-22 | 10:24:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -161 | 151.00 | -24311.00 | XOSL | 11-10-22 | 10:25:38 |
| 49107930 | SCHB | NO0010736879 | NOK | -139 | 150.90 | -20975.10 | XOSL | 11-10-22 | 10:25:39 |
| 49107930 | SCHB | NO0010736879 | NOK | -139 | 150.80 | -20961.20 | XOSL | 11-10-22 | 10:26:12 |
| 49107930 | SCHB | NO0010736879 | NOK | -182 | 150.30 | -27354.60 | XOSL | 11-10-22 | 10:29:35 |
| 49107930 | SCHB | NO0010736879 | NOK | -49 | 150.30 | -7364.70 | XOSL | 11-10-22 | 10:29:35 |
| 49107930 | SCHB | NO0010736879 | NOK | -450 | 150.00 | -67500.00 | XOSL | 11-10-22 | 10:29:52 |
| 49107930 | SCHB | NO0010736879 | NOK | -107 | 150.00 | -16050.00 | XOSL | 11-10-22 | 10:29:52 |
| 49107930 | SCHB | NO0010736879 | NOK | -43 | 150.00 | -6450.00 | XOSL | 11-10-22 | 10:29:52 |
| 49107930 | SCHB | NO0010736879 | NOK | -201 | 149.60 | -30069.60 | XOSL | 11-10-22 | 10:31:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -17 | 149.00 | -2533.00 | XOSL | 11-10-22 | 10:35:14 |
| 49107930 | SCHB | NO0010736879 | NOK | -126 | 149.00 | -18774.00 | XOSL | 11-10-22 | 10:35:14 |
| 49107930 | SCHB | NO0010736879 | NOK | -24 | 149.00 | -3576.00 | XOSL | 11-10-22 | 10:39:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 149.00 | -12069.00 | XOSL | 11-10-22 | 10:39:57 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 11-10-22 | 10:39:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 11-10-22 | 10:39:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 149.00 | -12069.00 | XOSL | 11-10-22 | 10:39:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 11-10-22 | 10:39:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 149.10 | -19979.40 | XOSL | 11-10-22 | 10:40:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -162 | 149.00 | -24138.00 | XOSL | 11-10-22 | 10:40:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -197 | 149.80 | -29510.60 | XOSL | 11-10-22 | 10:49:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -9 | 149.60 | -1346.40 | XOSL | 11-10-22 | 10:54:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -126 | 149.60 | -18849.60 | XOSL | 11-10-22 | 10:54:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 149.50 | -20182.50 | XOSL | 11-10-22 | 10:59:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -217 | 149.50 | -32441.50 | XOSL | 11-10-22 | 11:01:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -435 | 149.70 | -65119.50 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -375 | 149.70 | -56137.50 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 149.70 | -28443.00 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 149.70 | -8383.20 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -565 | 149.70 | -84580.50 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -164 | 149.70 | -24550.80 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -271 | 149.70 | -40568.70 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -294 | 149.70 | -44011.80 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -669 | 149.70 | -100149.30 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -331 | 149.70 | -49550.70 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 149.70 | -29940.00 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 149.70 | -5089.80 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 149.70 | -3443.10 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -191 | 149.70 | -28592.70 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -669 | 149.70 | -100149.30 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -83 | 149.70 | -12425.10 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -117 | 149.70 | -17514.90 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.70 | -18712.50 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.70 | -18712.50 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -83 | 149.70 | -12425.10 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.20 | -33122.40 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.20 | -33122.40 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 149.20 | -1790.40 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 149.20 | -29840.00 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 149.20 | -1492.00 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.20 | -33122.40 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 149.20 | -23275.20 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -87 | 149.20 | -12980.40 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 149.20 | -20142.00 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -178 | 149.40 | -26593.20 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.40 | -14940.00 | XOSL | 11-10-22 | 11:26:04 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -122 | 149.40 | -18226.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 149.40 | -1942.20 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -209 | 149.40 | -31224.60 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.40 | -18675.00 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 149.40 | -12549.60 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 149.40 | -1942.20 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 149.40 | -12549.60 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:43:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:44:54 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:44:54 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:46:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:46:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -233 | 149.70 | -34880.10 | XOSL | 11-10-22 | 11:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -636 | 149.70 | -95209.20 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -319 | 149.70 | -47754.30 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -1561 | 149.70 | -233681.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -31 | 149.70 | -4640.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -250 | 150.20 | -37550.00 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -250 | 150.20 | -37550.00 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -89 | 150.20 | -13367.80 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -411 | 150.20 | -61732.20 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 150.20 | -15020.00 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -673 | 150.20 | -101084.60 | XOSL | 11-10-22 | 15:48:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -227 | 150.20 | -34095.40 | XOSL | 11-10-22 | 15:48:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 150.20 | -1802.40 | XOSL | 11-10-22 | 15:48:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -516 | 150.20 | -77503.20 | XOSL | 11-10-22 | 15:48:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -391 | 150.20 | -58728.20 | XOSL | 11-10-22 | 15:48:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:10 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -279 | 150.20 | -41905.80 | XOSL | 11-10-22 | 15:48:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -640 | 150.20 | -96128.00 | XOSL | 11-10-22 | 15:48:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -313 | 150.20 | -47012.60 | XOSL | 11-10-22 | 15:48:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -517 | 150.20 | -77653.40 | XOSL | 11-10-22 | 15:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -89 | 150.20 | -13367.80 | XOSL | 11-10-22 | 15:48:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -875 | 150.20 | -131425.00 | XOSL | 11-10-22 | 15:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 150.20 | -6608.80 | XOSL | 11-10-22 | 15:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -551 | 150.10 | -82705.10 | XOSL | 11-10-22 | 15:51:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -3059 | 150.10 | -459155.90 | XOSL | 11-10-22 | 15:51:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.00 | -150.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.00 | -150.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 150.00 | -900.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -85 | 150.00 | -12750.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -159 | 150.00 | -23850.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 151.50 | -10908.00 | XOSL | 12-10-22 | 09:00:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -152 | 151.60 | -23043.20 | XOSL | 12-10-22 | 09:00:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.60 | -20782.80 | XOSL | 12-10-22 | 09:01:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.60 | -20782.80 | XOSL | 12-10-22 | 09:01:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 150.00 | -12000.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 150.00 | -21450.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 150.00 | -33300.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 150.00 | -3450.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.00 | -20700.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 150.00 | -20850.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -254 | 150.00 | -38100.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 150.80 | -30160.00 | XOSL | 12-10-22 | 09:02:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -74 | 150.80 | -11159.20 | XOSL | 12-10-22 | 09:02:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.10 | -12158.10 | XOSL | 12-10-22 | 09:02:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -92 | 150.10 | -13809.20 | XOSL | 12-10-22 | 09:02:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 150.00 | -23550.00 | XOSL | 12-10-22 | 09:02:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 150.00 | -23550.00 | XOSL | 12-10-22 | 09:02:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -119 | 150.10 | -17861.90 | XOSL | 12-10-22 | 09:03:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -153 | 150.00 | -22950.00 | XOSL | 12-10-22 | 09:03:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -37 | 149.60 | -5535.20 | XOSL | 12-10-22 | 09:03:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -445 | 149.60 | -66572.00 | XOSL | 12-10-22 | 09:03:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 149.60 | -5834.40 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -93 | 149.60 | -13912.80 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.60 | -18700.00 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -5 | 149.60 | -748.00 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 150.00 | -25350.00 | XOSL | 12-10-22 | 09:07:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -235 | 151.20 | -35532.00 | XOSL | 12-10-22 | 09:10:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -244 | 151.20 | -36892.80 | XOSL | 12-10-22 | 09:13:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -244 | 151.20 | -36892.80 | XOSL | 12-10-22 | 09:13:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 150.10 | -18762.50 | XOSL | 12-10-22 | 09:25:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 150.10 | -6604.40 | XOSL | 12-10-22 | 09:25:34 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -170 | 150.00 | -25500.00 | XOSL | 12-10-22 | 09:29:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -27 | 150.00 | -4050.00 | XOSL | 12-10-22 | 09:29:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 150.00 | -3750.00 | XOSL | 12-10-22 | 09:29:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -118 | 150.00 | -17700.00 | XOSL | 12-10-22 | 09:29:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 149.70 | -19760.40 | XOSL | 12-10-22 | 09:32:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -197 | 149.30 | -29412.10 | XOSL | 12-10-22 | 09:36:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.10 | -18637.50 | XOSL | 12-10-22 | 09:39:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -67 | 149.10 | -9989.70 | XOSL | 12-10-22 | 09:39:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -238 | 149.10 | -35485.80 | XOSL | 12-10-22 | 09:41:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -373 | 149.10 | -55614.30 | XOSL | 12-10-22 | 09:41:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -195 | 149.20 | -29094.00 | XOSL | 12-10-22 | 09:50:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -1000 | 149.00 | -149000.00 | XOSL | 12-10-22 | 09:50:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.00 | -22946.00 | XOSL | 12-10-22 | 09:50:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -77 | 149.10 | -11480.70 | XOSL | 12-10-22 | 09:51:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -180 | 149.10 | -26838.00 | XOSL | 12-10-22 | 09:54:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 149.10 | -6560.40 | XOSL | 12-10-22 | 09:58:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -165 | 149.10 | -24601.50 | XOSL | 12-10-22 | 09:58:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -180 | 149.10 | -26838.00 | XOSL | 12-10-22 | 09:58:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -220 | 149.10 | -32802.00 | XOSL | 12-10-22 | 09:59:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 148.90 | -44670.00 | XOSL | 12-10-22 | 10:05:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -89 | 148.60 | -13225.40 | XOSL | 12-10-22 | 10:14:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -90 | 148.60 | -13374.00 | XOSL | 12-10-22 | 10:14:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 148.40 | -19588.80 | XOSL | 12-10-22 | 10:19:03 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-875 -125 |
148.00 148.00 |
-129500.00 -18500.00 |
XOSL XOSL |
12-10-22 12-10-22 |
10:20:12 10:20:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -195 | 148.00 | -28860.00 | XOSL | 12-10-22 | 10:20:28 |
| 49107930 SCHB |
NO0010736879 | NOK | -141 | 148.30 | -20910.30 | XOSL | 12-10-22 | 10:31:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 148.20 | -21192.60 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 148.20 | -5631.60 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -71 | 148.20 | -10522.20 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -205 | 148.20 | -30381.00 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 148.20 | -18525.00 | XOSL | 12-10-22 | 10:35:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 148.20 | -2074.80 | XOSL | 12-10-22 | 10:35:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 148.10 | -21030.20 | XOSL | 12-10-22 | 10:43:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 148.10 | -1925.30 | XOSL | 12-10-22 | 10:46:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 148.40 | -8013.60 | XOSL | 12-10-22 | 10:47:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 148.40 | -18550.00 | XOSL | 12-10-22 | 10:47:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -35 | 148.40 | -5194.00 | XOSL | 12-10-22 | 10:47:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 148.60 | -1931.80 | XOSL | 12-10-22 | 11:20:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 148.60 | -1783.20 | XOSL | 12-10-22 | 11:21:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -176 | 148.60 | -26153.60 | XOSL | 12-10-22 | 11:21:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 148.50 | -28215.00 | XOSL | 12-10-22 | 11:21:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 149.10 | -8051.40 | XOSL | 12-10-22 | 11:55:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -26 | 149.10 | -3876.60 | XOSL | 12-10-22 | 11:55:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 148.90 | -5956.00 | XOSL | 12-10-22 | 12:00:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 148.90 | -15485.60 | XOSL | 12-10-22 | 12:00:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 148.90 | -18612.50 | XOSL | 12-10-22 | 12:05:39 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -51 | 148.90 | -7593.90 | XOSL | 12-10-22 | 12:05:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 148.90 | -18016.90 | XOSL | 12-10-22 | 12:05:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 148.90 | -5807.10 | XOSL | 12-10-22 | 12:05:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 149.20 | -12085.20 | XOSL | 12-10-22 | 12:08:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.20 | -11936.00 | XOSL | 12-10-22 | 12:08:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 149.20 | -1790.40 | XOSL | 12-10-22 | 12:09:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -224 | 149.20 | -33420.80 | XOSL | 12-10-22 | 12:09:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.80 | -19344.00 | XOSL | 12-10-22 | 12:24:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -98 | 148.80 | -14582.40 | XOSL | 12-10-22 | 12:24:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -148 | 148.80 | -22022.40 | XOSL | 12-10-22 | 12:24:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -146 | 149.00 | -21754.00 | XOSL | 12-10-22 | 12:24:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 149.10 | -22215.90 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -118 | 149.10 | -17593.80 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 149.10 | -28179.90 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -202 | 149.10 | -30118.20 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 149.10 | -19383.00 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.10 | -10437.00 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.20 | -2088.80 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -176 | 149.20 | -26259.20 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -186 | 148.80 | -27676.80 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -293 | 148.80 | -43598.40 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -120 | 148.80 | -17856.00 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 148.80 | -25742.40 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -62 | 148.70 | -9219.40 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -216 | 148.70 | -32119.20 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -208 | 148.50 | -30888.00 | XOSL | 12-10-22 | 12:25:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -208 | 148.50 | -30888.00 | XOSL | 12-10-22 | 12:25:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 148.40 | -23298.80 | XOSL | 12-10-22 | 12:25:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -520 | 148.10 | -77012.00 | XOSL | 12-10-22 | 12:26:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -520 | 148.10 | -77012.00 | XOSL | 12-10-22 | 12:27:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -252 | 148.10 | -37321.20 | XOSL | 12-10-22 | 12:27:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 148.00 | -11988.00 | XOSL | 12-10-22 | 12:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 148.00 | -20424.00 | XOSL | 12-10-22 | 12:27:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -108 | 148.00 | -15984.00 | XOSL | 12-10-22 | 12:27:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 148.00 | -10656.00 | XOSL | 12-10-22 | 12:27:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 147.80 | -443.40 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 147.80 | -18475.00 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 147.80 | -11676.20 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -241 | 147.80 | -35619.80 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -148 | 147.80 | -21874.40 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -90 | 147.40 | -13266.00 | XOSL | 12-10-22 | 12:34:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 147.40 | -11939.40 | XOSL | 12-10-22 | 12:34:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 147.70 | -10339.00 | XOSL | 12-10-22 | 12:34:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 147.70 | -14770.00 | XOSL | 12-10-22 | 12:36:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -232 | 148.30 | -34405.60 | XOSL | 12-10-22 | 12:37:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -221 | 148.10 | -32730.10 | XOSL | 12-10-22 | 12:38:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.10 | -22215.00 | XOSL | 12-10-22 | 12:38:36 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -51 | 148.20 | -7558.20 | XOSL | 12-10-22 | 12:40:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 148.20 | -10374.00 | XOSL | 12-10-22 | 12:40:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -15 | 148.00 | -2220.00 | XOSL | 12-10-22 | 12:40:52 |
| 49107930 SCHB |
NO0010736879 | NOK | -904 | 148.00 | -133792.00 | XOSL | 12-10-22 | 12:40:52 |
| 49107930 SCHB |
NO0010736879 | NOK | -230 | 149.90 | -34477.00 | XOSL | 12-10-22 | 15:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 149.90 | -11842.10 | XOSL | 12-10-22 | 15:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -282 | 149.90 | -42271.80 | XOSL | 12-10-22 | 15:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.00 | -150.00 | XOSL | 13-10-22 | 09:00:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -271 | 150.60 | -40812.60 | XOSL | 13-10-22 | 09:01:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.30 | -20741.40 | XOSL | 13-10-22 | 09:11:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.70 | -22455.00 | XOSL | 13-10-22 | 09:35:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.70 | -22455.00 | XOSL | 13-10-22 | 09:35:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 149.70 | -10928.10 | XOSL | 13-10-22 | 09:35:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.80 | -19344.00 | XOSL | 13-10-22 | 09:47:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 148.00 | -21312.00 | XOSL | 13-10-22 | 09:58:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 147.50 | -20945.00 | XOSL | 13-10-22 | 10:00:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 147.30 | -20327.40 | XOSL | 13-10-22 | 10:09:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -71 | 147.30 | -10458.30 | XOSL | 13-10-22 | 10:12:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -122 | 147.30 | -17970.60 | XOSL | 13-10-22 | 10:12:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -218 | 147.80 | -32220.40 | XOSL | 13-10-22 | 10:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -17 | 148.00 | -2516.00 | XOSL | 13-10-22 | 10:34:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 148.00 | -20424.00 | XOSL | 13-10-22 | 10:34:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 147.70 | -8271.20 | XOSL | 13-10-22 | 10:36:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 147.70 | -1772.40 | XOSL | 13-10-22 | 10:36:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 147.70 | -10782.10 | XOSL | 13-10-22 | 10:36:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 147.70 | -19791.80 | XOSL | 13-10-22 | 10:40:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.70 | -22155.00 | XOSL | 13-10-22 | 10:47:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.30 | -22095.00 | XOSL | 13-10-22 | 10:49:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 147.30 | -20474.70 | XOSL | 13-10-22 | 10:49:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -129 | 147.30 | -19001.70 | XOSL | 13-10-22 | 10:50:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -193 | 150.00 | -28950.00 | XOSL | 13-10-22 | 11:42:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -22 | 150.00 | -3300.00 | XOSL | 13-10-22 | 11:42:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -193 | 150.20 | -28988.60 | XOSL | 13-10-22 | 11:44:50 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 150.00 | -45000.00 | XOSL | 13-10-22 | 11:58:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -43 | 150.00 | -6450.00 | XOSL | 13-10-22 | 11:58:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 150.60 | -28463.40 | XOSL | 13-10-22 | 12:04:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 150.50 | -22424.50 | XOSL | 13-10-22 | 12:05:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.40 | -150.40 | XOSL | 13-10-22 | 12:07:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -147 | 150.40 | -22108.80 | XOSL | 13-10-22 | 12:10:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.80 | -150.80 | XOSL | 13-10-22 | 12:13:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -272 | 151.60 | -41235.20 | XOSL | 13-10-22 | 13:09:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 151.30 | -22695.00 | XOSL | 13-10-22 | 13:15:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -122 | 151.30 | -18458.60 | XOSL | 13-10-22 | 13:15:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -435 | 152.40 | -66294.00 | XOSL | 13-10-22 | 13:37:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 152.60 | -7630.00 | XOSL | 13-10-22 | 13:40:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -170 | 152.60 | -25942.00 | XOSL | 13-10-22 | 13:40:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -120 | 152.40 | -18288.00 | XOSL | 13-10-22 | 13:41:30 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -9 | 152.40 | -1371.60 | XOSL | 13-10-22 | 13:41:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 152.60 | -4578.00 | XOSL | 13-10-22 | 13:45:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -207 | 152.60 | -31588.20 | XOSL | 13-10-22 | 13:45:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -35 | 152.60 | -5341.00 | XOSL | 13-10-22 | 13:45:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -202 | 152.70 | -30845.40 | XOSL | 13-10-22 | 13:47:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 152.80 | -26434.40 | XOSL | 13-10-22 | 14:00:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 152.80 | -3514.40 | XOSL | 13-10-22 | 14:00:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.70 | -22905.00 | XOSL | 13-10-22 | 14:03:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 152.70 | -3512.10 | XOSL | 13-10-22 | 14:03:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -264 | 152.30 | -40207.20 | XOSL | 13-10-22 | 14:16:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -450 | 151.50 | -68175.00 | XOSL | 13-10-22 | 14:19:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -118 | 151.50 | -17877.00 | XOSL | 13-10-22 | 14:19:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -345 | 151.40 | -52233.00 | XOSL | 13-10-22 | 14:22:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -126 | 151.10 | -19038.60 | XOSL | 13-10-22 | 14:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -126 | 151.10 | -19038.60 | XOSL | 13-10-22 | 14:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 151.10 | -18283.10 | XOSL | 13-10-22 | 14:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -41 | 150.90 | -6186.90 | XOSL | 13-10-22 | 14:30:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -145 | 150.90 | -21880.50 | XOSL | 13-10-22 | 14:30:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -249 | 150.60 | -37499.40 | XOSL | 13-10-22 | 14:30:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 150.30 | -20140.20 | XOSL | 13-10-22 | 14:30:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 150.00 | -23700.00 | XOSL | 13-10-22 | 14:30:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 150.00 | -21450.00 | XOSL | 13-10-22 | 14:30:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 150.00 | -19500.00 | XOSL | 13-10-22 | 14:30:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -133 | 148.90 | -19803.70 | XOSL | 13-10-22 | 14:30:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -159 | 148.10 | -23547.90 | XOSL | 13-10-22 | 14:31:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.40 | -19292.00 | XOSL | 13-10-22 | 14:31:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 147.00 | -25431.00 | XOSL | 13-10-22 | 14:32:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.70 | -22005.00 | XOSL | 13-10-22 | 14:32:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -22 | 146.70 | -3227.40 | XOSL | 13-10-22 | 14:32:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -166 | 146.60 | -24335.60 | XOSL | 13-10-22 | 14:32:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 147.80 | -147.80 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 147.80 | -147.80 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 147.80 | -10789.40 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -110 | 147.80 | -16258.00 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 148.20 | -20748.00 | XOSL | 13-10-22 | 14:33:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -102 | 148.40 | -15136.80 | XOSL | 13-10-22 | 14:33:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 148.40 | -5936.00 | XOSL | 13-10-22 | 14:33:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 148.20 | -23267.40 | XOSL | 13-10-22 | 14:34:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 148.10 | -19993.50 | XOSL | 13-10-22 | 14:34:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -172 | 148.20 | -25490.40 | XOSL | 13-10-22 | 14:34:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -153 | 148.00 | -22644.00 | XOSL | 13-10-22 | 14:35:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -175 | 147.30 | -25777.50 | XOSL | 13-10-22 | 14:35:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 148.30 | -5042.20 | XOSL | 13-10-22 | 14:37:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -61 | 148.40 | -9052.40 | XOSL | 13-10-22 | 14:37:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -181 | 148.40 | -26860.40 | XOSL | 13-10-22 | 14:37:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.00 | -22200.00 | XOSL | 13-10-22 | 14:39:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 148.00 | -4440.00 | XOSL | 13-10-22 | 14:39:16 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 147.30 | -11636.70 | XOSL | 13-10-22 | 14:41:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 147.30 | -21063.90 | XOSL | 13-10-22 | 14:41:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -177 | 147.00 | -26019.00 | XOSL | 13-10-22 | 14:44:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -418 | 147.00 | -61446.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.00 | -22050.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -432 | 147.00 | -63504.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.00 | -22050.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -1000 | 147.00 | -147000.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -694 | 147.00 | -102018.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -306 | 147.00 | -44982.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -274 | 147.00 | -40278.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -518 | 147.00 | -76146.00 | XOSL | 13-10-22 | 14:47:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 147.00 | -20580.00 | XOSL | 13-10-22 | 14:47:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -19 | 146.80 | -2789.20 | XOSL | 13-10-22 | 14:47:28 |
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 146.80 | -23194.40 | XOSL | 13-10-22 | 14:47:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 147.10 | -21182.40 | XOSL | 13-10-22 | 14:48:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -176 | 147.10 | -25889.60 | XOSL | 13-10-22 | 14:55:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 147.20 | -19872.00 | XOSL | 13-10-22 | 15:03:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -198 | 147.00 | -29106.00 | XOSL | 13-10-22 | 15:10:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -133 | 146.80 | -19524.40 | XOSL | 13-10-22 | 15:10:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -49 | 146.50 | -7178.50 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -151 | 146.50 | -22121.50 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.50 | -21975.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -147 | 146.50 | -21535.50 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 146.50 | -5860.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 146.50 | -8204.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 146.50 | -8204.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 146.50 | -23147.00 | XOSL | 13-10-22 | 15:12:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -42 | 146.50 | -6153.00 | XOSL | 13-10-22 | 15:12:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -116 | 146.50 | -16994.00 | XOSL | 13-10-22 | 15:12:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.50 | -21975.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 146.50 | -15236.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 146.50 | -1465.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 146.50 | -5274.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:12:05 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.50 | -21975.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 146.50 | -14650.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -1288 | 146.50 | -188692.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 146.10 | -20454.00 | XOSL | 13-10-22 | 15:17:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 146.10 | -1461.00 | XOSL | 13-10-22 | 15:17:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 146.10 | -18262.50 | XOSL | 13-10-22 | 15:17:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -98 | 146.00 | -14308.00 | XOSL | 13-10-22 | 15:17:52 |
| 49107930 SCHB |
NO0010736879 | NOK | -95 | 146.10 | -13879.50 | XOSL | 13-10-22 | 15:32:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 145.70 | -43710.00 | XOSL | 13-10-22 | 15:33:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -24 | 145.70 | -3496.80 | XOSL | 13-10-22 | 15:33:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 145.80 | -43740.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 145.80 | -43740.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 145.80 | -21870.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -220 | 145.80 | -32076.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 145.80 | -4374.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 145.80 | -18954.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 145.80 | -3645.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -450 | 147.80 | -66510.00 | XOSL | 13-10-22 | 15:52:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -117 | 147.80 | -17292.60 | XOSL | 13-10-22 | 15:52:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.30 | -22395.00 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 149.30 | -44790.00 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -612 | 149.30 | -91371.60 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -59 | 149.30 | -8808.70 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -634 | 149.30 | -94656.20 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 149.40 | -19422.00 | XOSL | 13-10-22 | 16:13:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -162 | 149.50 | -24219.00 | XOSL | 13-10-22 | 16:13:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -213 | 149.40 | -31822.20 | XOSL | 13-10-22 | 16:14:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -450 | 149.30 | -67185.00 | XOSL | 13-10-22 | 16:14:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -281 | 149.30 | -41953.30 | XOSL | 13-10-22 | 16:14:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -259 | 149.40 | -38694.60 | XOSL | 13-10-22 | 16:15:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -141 | 149.30 | -21051.30 | XOSL | 13-10-22 | 16:15:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -141 | 149.30 | -21051.30 | XOSL | 13-10-22 | 16:16:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -11 | 148.60 | -1634.60 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -970 | 148.60 | -144142.00 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -877 | 148.60 | -130322.20 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -278 | 148.60 | -41310.80 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.60 | -19318.00 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -234 | 148.60 | -34772.40 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -205 | 148.60 | -30463.00 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 148.60 | -12482.40 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -369 | 148.60 | -54833.40 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -282 | 148.60 | -41905.20 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 151.00 | -151.00 | XOSL | 14-10-22 | 09:00:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 151.00 | -151.00 | XOSL | 14-10-22 | 09:00:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -573 | 153.20 | -87783.60 | XOSL | 14-10-22 | 09:01:02 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 153.10 | -24189.80 | XOSL | 14-10-22 | 09:02:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -423 | 154.30 | -65268.90 | XOSL | 14-10-22 | 09:05:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 154.30 | -8640.80 | XOSL | 14-10-22 | 09:05:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 153.20 | -25890.80 | XOSL | 14-10-22 | 09:22:28 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 153.20 | -25890.80 | XOSL | 14-10-22 | 09:22:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.60 | -22890.00 | XOSL | 14-10-22 | 09:28:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 152.60 | -152.60 | XOSL | 14-10-22 | 09:28:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -166 | 152.20 | -25265.20 | XOSL | 14-10-22 | 09:30:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 151.50 | -23634.00 | XOSL | 14-10-22 | 09:35:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 152.30 | -28784.70 | XOSL | 14-10-22 | 09:51:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -164 | 152.50 | -25010.00 | XOSL | 14-10-22 | 10:05:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.40 | -22860.00 | XOSL | 14-10-22 | 10:05:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 152.40 | -2133.60 | XOSL | 14-10-22 | 10:05:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 152.30 | -5178.20 | XOSL | 14-10-22 | 10:06:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 152.90 | -18500.90 | XOSL | 14-10-22 | 10:13:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -106 | 152.40 | -16154.40 | XOSL | 14-10-22 | 10:13:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -107 | 152.40 | -16306.80 | XOSL | 14-10-22 | 10:13:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.30 | -22845.00 | XOSL | 14-10-22 | 10:16:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -9 | 152.30 | -1370.70 | XOSL | 14-10-22 | 10:16:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -61 | 152.20 | -9284.20 | XOSL | 14-10-22 | 10:17:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -88 | 152.20 | -13393.60 | XOSL | 14-10-22 | 10:17:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -108 | 152.10 | -16426.80 | XOSL | 14-10-22 | 10:18:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 152.10 | -12776.40 | XOSL | 14-10-22 | 10:18:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 152.00 | -22648.00 | XOSL | 14-10-22 | 10:19:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 151.90 | -23696.40 | XOSL | 14-10-22 | 10:21:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 151.80 | -19734.00 | XOSL | 14-10-22 | 10:21:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 151.70 | -28671.30 | XOSL | 14-10-22 | 10:23:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 151.80 | -5464.80 | XOSL | 14-10-22 | 10:37:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -127 | 151.80 | -19278.60 | XOSL | 14-10-22 | 10:40:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -86 | 151.80 | -13054.80 | XOSL | 14-10-22 | 10:41:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 151.80 | -2125.20 | XOSL | 14-10-22 | 10:41:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -65 | 151.80 | -9867.00 | XOSL | 14-10-22 | 10:41:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 151.60 | -33655.20 | XOSL | 14-10-22 | 10:44:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -31 | 151.50 | -4696.50 | XOSL | 14-10-22 | 10:45:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -151 | 151.50 | -22876.50 | XOSL | 14-10-22 | 10:45:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 151.50 | -23634.00 | XOSL | 14-10-22 | 10:52:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -131 | 151.50 | -19846.50 | XOSL | 14-10-22 | 10:52:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 151.20 | -1814.40 | XOSL | 14-10-22 | 10:53:50 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 151.20 | -19958.40 | XOSL | 14-10-22 | 10:54:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 151.20 | -8467.20 | XOSL | 14-10-22 | 10:55:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -76 | 151.20 | -11491.20 | XOSL | 14-10-22 | 10:55:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -82 | 151.10 | -12390.20 | XOSL | 14-10-22 | 10:59:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 151.30 | -20425.50 | XOSL | 14-10-22 | 11:05:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 150.70 | -21700.80 | XOSL | 14-10-22 | 11:26:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -21 | 150.60 | -3162.60 | XOSL | 14-10-22 | 11:26:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -124 | 150.60 | -18674.40 | XOSL | 14-10-22 | 11:26:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -133 | 150.20 | -19976.60 | XOSL | 14-10-22 | 11:32:58 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.50 | -14950.00 | XOSL | 14-10-22 | 11:43:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.10 | -22515.00 | XOSL | 14-10-22 | 11:45:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 150.10 | -5103.40 | XOSL | 14-10-22 | 11:45:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -164 | 149.90 | -24583.60 | XOSL | 14-10-22 | 11:59:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.90 | -22485.00 | XOSL | 14-10-22 | 12:28:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 149.90 | -3447.70 | XOSL | 14-10-22 | 12:28:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.80 | -22620.00 | XOSL | 14-10-22 | 12:30:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 150.80 | -26088.40 | XOSL | 14-10-22 | 12:30:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -264 | 150.70 | -39784.80 | XOSL | 14-10-22 | 12:47:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 150.70 | -10850.40 | XOSL | 14-10-22 | 12:47:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -33 | 150.80 | -4976.40 | XOSL | 14-10-22 | 12:55:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -129 | 150.80 | -19453.20 | XOSL | 14-10-22 | 12:55:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 150.80 | -8143.20 | XOSL | 14-10-22 | 12:55:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -451 | 150.80 | -68010.80 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -195 | 150.80 | -29406.00 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.80 | -22620.00 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -168 | 150.80 | -25334.40 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 150.80 | -8143.20 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -177 | 150.50 | -26638.50 | XOSL | 14-10-22 | 13:20:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -86 | 150.50 | -12943.00 | XOSL | 14-10-22 | 13:20:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 150.50 | -10836.00 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -163 | 150.50 | -24531.50 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 150.40 | -451.20 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -27 | 150.40 | -4060.80 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -172 | 150.40 | -25868.80 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -166 | 150.30 | -24949.80 | XOSL | 14-10-22 | 13:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 149.40 | -25248.60 | XOSL | 14-10-22 | 13:39:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -167 | 149.40 | -24949.80 | XOSL | 14-10-22 | 13:40:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 149.40 | -1942.20 | XOSL | 14-10-22 | 13:40:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 149.40 | -28236.60 | XOSL | 14-10-22 | 13:50:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -145 | 149.40 | -21663.00 | XOSL | 14-10-22 | 14:11:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -77 | 149.40 | -11503.80 | XOSL | 14-10-22 | 14:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -35 | 149.40 | -5229.00 | XOSL | 14-10-22 | 14:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 149.40 | -10906.20 | XOSL | 14-10-22 | 14:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -162 | 149.60 | -24235.20 | XOSL | 14-10-22 | 14:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -183 | 150.20 | -27486.60 | XOSL | 14-10-22 | 14:55:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.80 | -22620.00 | XOSL | 14-10-22 | 15:02:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -51 | 150.80 | -7690.80 | XOSL | 14-10-22 | 15:02:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -15 | 150.70 | -2260.50 | XOSL | 14-10-22 | 15:03:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -97 | 150.70 | -14617.90 | XOSL | 14-10-22 | 15:03:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 150.70 | -5726.60 | XOSL | 14-10-22 | 15:03:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -52 | 150.50 | -7826.00 | XOSL | 14-10-22 | 15:06:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.50 | -20769.00 | XOSL | 14-10-22 | 15:06:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 150.50 | -28595.00 | XOSL | 14-10-22 | 15:07:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -449 | 150.20 | -67439.80 | XOSL | 14-10-22 | 15:18:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 150.20 | -16672.20 | XOSL | 14-10-22 | 15:18:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -41 | 150.20 | -6158.20 | XOSL | 14-10-22 | 15:18:07 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -107 | 150.20 | -16071.40 | XOSL | 14-10-22 | 15:18:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 150.00 | -900.00 | XOSL | 14-10-22 | 15:21:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 150.00 | -33300.00 | XOSL | 14-10-22 | 15:21:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 149.80 | -21571.20 | XOSL | 14-10-22 | 15:24:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -153 | 149.50 | -22873.50 | XOSL | 14-10-22 | 15:30:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 149.90 | -20836.10 | XOSL | 14-10-22 | 15:31:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -161 | 149.90 | -24133.90 | XOSL | 14-10-22 | 15:31:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 149.90 | -1798.80 | XOSL | 14-10-22 | 15:31:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.70 | -22455.00 | XOSL | 14-10-22 | 15:31:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 149.70 | -3742.50 | XOSL | 14-10-22 | 15:31:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.90 | -22485.00 | XOSL | 14-10-22 | 15:32:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 149.90 | -23384.40 | XOSL | 14-10-22 | 15:32:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -16 | 149.90 | -2398.40 | XOSL | 14-10-22 | 15:39:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 149.90 | -20686.20 | XOSL | 14-10-22 | 15:39:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -163 | 149.90 | -24433.70 | XOSL | 14-10-22 | 15:40:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -165 | 149.90 | -24733.50 | XOSL | 14-10-22 | 15:41:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -69 | 149.90 | -10343.10 | XOSL | 14-10-22 | 15:42:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -74 | 149.90 | -11092.60 | XOSL | 14-10-22 | 15:42:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 149.70 | -19760.40 | XOSL | 14-10-22 | 15:43:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.00 | -22350.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.00 | -22350.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -1145 | 149.00 | -170605.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -1055 | 149.00 | -157195.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.00 | -22946.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -218 | 149.10 | -32503.80 | XOSL | 14-10-22 | 15:47:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 148.60 | -28234.00 | XOSL | 14-10-22 | 15:51:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 148.30 | -22838.20 | XOSL | 14-10-22 | 15:53:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 148.30 | -3410.90 | XOSL | 14-10-22 | 15:54:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -160 | 148.30 | -23728.00 | XOSL | 14-10-22 | 15:54:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 148.30 | -23283.10 | XOSL | 14-10-22 | 15:57:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -1060 | 148.00 | -156880.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.00 | -22200.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.00 | -22200.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -1140 | 148.00 | -168720.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -296 | 147.80 | -43748.80 | XOSL | 14-10-22 | 16:00:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 147.80 | -10789.40 | XOSL | 14-10-22 | 16:00:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -102 | 147.80 | -15075.60 | XOSL | 14-10-22 | 16:00:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 147.70 | -20530.30 | XOSL | 14-10-22 | 16:00:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 147.60 | -19778.40 | XOSL | 14-10-22 | 16:03:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -2500 | 146.80 | -367000.00 | XOSL | 14-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 146.80 | -880.80 | XOSL | 14-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 146.80 | -17762.80 | XOSL | 14-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.30 | -22245.00 | XOSL | 17-10-22 | 09:00:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.30 | -22245.00 | XOSL | 17-10-22 | 09:00:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -108 | 148.30 | -16016.40 | XOSL | 17-10-22 | 09:00:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -26 | 148.50 | -3861.00 | XOSL | 17-10-22 | 09:05:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.50 | -19305.00 | XOSL | 17-10-22 | 09:05:53 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.30 | -22245.00 | XOSL | 17-10-22 | 09:06:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -16 | 148.30 | -2372.80 | XOSL | 17-10-22 | 09:06:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -137 | 148.70 | -20371.90 | XOSL | 17-10-22 | 09:22:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -137 | 148.70 | -20371.90 | XOSL | 17-10-22 | 09:22:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 148.30 | -12457.20 | XOSL | 17-10-22 | 09:25:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 148.30 | -15423.20 | XOSL | 17-10-22 | 09:25:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.10 | -22961.40 | XOSL | 17-10-22 | 09:44:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -536 | 149.60 | -80185.60 | XOSL | 17-10-22 | 10:03:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -234 | 149.20 | -34912.80 | XOSL | 17-10-22 | 10:04:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -234 | 149.30 | -34936.20 | XOSL | 17-10-22 | 10:07:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:07:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -64 | 149.20 | -9548.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 149.20 | -5371.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -17 | 149.20 | -2536.40 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -66 | 149.20 | -9847.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -17 | 149.20 | -2536.40 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 149.20 | -11786.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -21 | 149.20 | -3133.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.20 | -22976.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 149.20 | -8355.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 149.20 | -6564.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 17-10-22 | 10:08:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -600 | 149.20 | -89520.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 149.20 | -4774.40 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 149.20 | -10145.60 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 149.20 | -10145.60 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 149.20 | -4774.40 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -4 | 149.20 | -596.80 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -650 | 149.20 | -96980.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:13:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -95 | 149.20 | -14174.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -5 | 149.20 | -746.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -212 | 149.20 | -31630.40 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.20 | -2088.80 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 149.20 | -20142.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:16:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -67 | 149.20 | -9996.40 | XOSL | 17-10-22 | 10:16:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 149.10 | -20724.90 | XOSL | 17-10-22 | 10:17:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 149.00 | -20711.00 | XOSL | 17-10-22 | 10:18:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -174 | 149.00 | -25926.00 | XOSL | 17-10-22 | 10:24:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 148.60 | -7430.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 148.60 | -7430.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 148.60 | -15454.40 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 148.60 | -25707.80 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -778 | 148.60 | -115610.80 | XOSL | 17-10-22 | 10:27:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 148.80 | -21129.60 | XOSL | 17-10-22 | 10:28:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 148.80 | -28272.00 | XOSL | 17-10-22 | 10:28:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.70 | -4758.40 | XOSL | 17-10-22 | 10:29:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 148.70 | -20818.00 | XOSL | 17-10-22 | 10:29:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:29:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -271 | 148.60 | -40270.60 | XOSL | 17-10-22 | 10:29:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 148.90 | -5807.10 | XOSL | 17-10-22 | 10:45:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -103 | 149.20 | -15367.60 | XOSL | 17-10-22 | 10:46:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 149.20 | -447.60 | XOSL | 17-10-22 | 10:46:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -201 | 148.90 | -29928.90 | XOSL | 17-10-22 | 11:00:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 148.60 | -5052.40 | XOSL | 17-10-22 | 11:07:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 148.60 | -5052.40 | XOSL | 17-10-22 | 11:07:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.60 | -4755.20 | XOSL | 17-10-22 | 11:07:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.30 | -22992.20 | XOSL | 17-10-22 | 11:35:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.10 | -22365.00 | XOSL | 17-10-22 | 11:35:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -4 | 149.10 | -596.40 | XOSL | 17-10-22 | 11:35:31 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -210 | 149.10 | -31311.00 | XOSL | 17-10-22 | 11:36:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 11:41:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -113 | 148.60 | -16791.80 | XOSL | 17-10-22 | 11:41:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 11:49:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 11:52:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -45 | 148.60 | -6687.00 | XOSL | 17-10-22 | 11:52:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.60 | -10104.80 | XOSL | 17-10-22 | 11:54:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.60 | -4755.20 | XOSL | 17-10-22 | 11:54:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.60 | -10104.80 | XOSL | 17-10-22 | 11:54:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 148.80 | -5952.00 | XOSL | 17-10-22 | 12:02:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 148.80 | -22171.20 | XOSL | 17-10-22 | 12:02:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -223 | 148.70 | -33160.10 | XOSL | 17-10-22 | 12:39:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 148.60 | -8024.40 | XOSL | 17-10-22 | 12:39:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -7 | 148.60 | -1040.20 | XOSL | 17-10-22 | 12:39:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -613 | 148.50 | -91030.50 | XOSL | 17-10-22 | 13:02:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -55 | 148.40 | -8162.00 | XOSL | 17-10-22 | 13:03:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -196 | 148.40 | -29086.40 | XOSL | 17-10-22 | 13:03:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 148.30 | -3707.50 | XOSL | 17-10-22 | 13:06:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -112 | 148.30 | -16609.60 | XOSL | 17-10-22 | 13:06:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:08:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 148.20 | -7410.00 | XOSL | 17-10-22 | 13:08:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.20 | -22230.00 | XOSL | 17-10-22 | 13:08:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:08:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -159 | 148.20 | -23563.80 | XOSL | 17-10-22 | 13:08:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:08:49 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-100 -55 |
148.20 148.20 |
-14820.00 -8151.00 |
XOSL XOSL |
17-10-22 17-10-22 |
13:11:07 13:11:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:11:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 148.20 | -21044.40 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 148.20 | -444.60 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -539 | 148.20 | -79879.80 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -4 | 148.20 | -592.80 | XOSL | 17-10-22 | 13:12:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.20 | -19266.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -107 | 148.20 | -15857.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -237 | 148.20 | -35123.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -330 | 148.20 | -48906.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.20 | -10077.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 148.20 | -5335.20 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.20 | -10077.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.20 | -10077.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -27 | 148.20 | -4001.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -15 | 148.20 | -2223.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -58 | 148.20 | -8595.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -63 | 148.20 | -9336.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -330 | 148.20 | -48906.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -197 | 148.20 | -29195.40 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -2 | 148.20 | -296.40 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -2 | 148.20 | -296.40 | XOSL | 17-10-22 | 13:13:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 148.20 | -148.20 | XOSL | 17-10-22 | 13:13:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -65 | 148.20 | -9633.00 | XOSL | 17-10-22 | 13:13:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -260 | 148.10 | -38506.00 | XOSL | 17-10-22 | 13:13:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 148.00 | -25604.00 | XOSL | 17-10-22 | 13:29:50 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-140 -150 |
148.00 147.80 |
-20720.00 -22170.00 |
XOSL XOSL |
17-10-22 17-10-22 |
13:29:50 13:30:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 147.80 | -5764.20 | XOSL | 17-10-22 | 13:30:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 147.80 | -21283.20 | XOSL | 17-10-22 | 13:30:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -29 | 148.20 | -4297.80 | XOSL | 17-10-22 | 13:57:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -217 | 148.20 | -32159.40 | XOSL | 17-10-22 | 13:57:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -258 | 148.00 | -38184.00 | XOSL | 17-10-22 | 14:16:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 148.10 | -11848.00 | XOSL | 17-10-22 | 14:16:50 |
| 49107930 SCHB |
NO0010736879 | NOK | -183 | 148.10 | -27102.30 | XOSL | 17-10-22 | 14:16:51 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-169 -1 |
148.00 148.20 |
-25012.00 -148.20 |
XOSL XOSL |
17-10-22 17-10-22 |
14:17:21 14:20:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -148 | 148.10 | -21918.80 | XOSL | 17-10-22 | 14:24:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -282 | 147.70 | -41651.40 | XOSL | 17-10-22 | 14:39:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.20 | -22230.00 | XOSL | 17-10-22 | 14:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -29 | 148.20 | -4297.80 | XOSL | 17-10-22 | 14:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 148.20 | -19562.40 | XOSL | 17-10-22 | 14:50:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 148.50 | -21235.50 | XOSL | 17-10-22 | 15:17:12 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 148.70 | -892.20 | XOSL | 17-10-22 | 15:22:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -82 | 148.70 | -12193.40 | XOSL | 17-10-22 | 15:22:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.70 | -10111.60 | XOSL | 17-10-22 | 15:22:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -136 | 148.70 | -20223.20 | XOSL | 17-10-22 | 15:24:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -167 | 148.90 | -24866.30 | XOSL | 17-10-22 | 15:26:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 148.90 | -893.40 | XOSL | 17-10-22 | 15:26:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -246 | 148.90 | -36629.40 | XOSL | 17-10-22 | 15:30:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.10 | -22365.00 | XOSL | 17-10-22 | 15:31:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.00 | -10430.00 | XOSL | 17-10-22 | 15:31:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 17-10-22 | 15:31:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.30 | -22395.00 | XOSL | 17-10-22 | 15:37:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -145 | 149.20 | -21634.00 | XOSL | 17-10-22 | 15:42:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.80 | -14980.00 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.80 | -14980.00 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -389 | 149.80 | -58272.20 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -21 | 149.80 | -3145.80 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 149.80 | -11834.20 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -57 | 149.80 | -8538.60 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -31 | 149.80 | -4643.80 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -69 | 149.80 | -10336.20 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 149.80 | -5692.40 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -62 | 149.80 | -9287.60 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 149.80 | -5692.40 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -24 | 149.80 | -3595.20 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.80 | -2097.20 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 149.80 | -1498.00 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.80 | -2097.20 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.80 | -10486.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 149.80 | -4494.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.80 | -10486.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 149.80 | -4494.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 149.80 | -4494.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -146 | 149.70 | -21856.20 | XOSL | 17-10-22 | 15:56:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -277 | 149.70 | -41466.90 | XOSL | 17-10-22 | 15:56:27 |
More from Vend Marketplaces ASA
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11