AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2022
Oct 18, 2022
3738_rns_2022-10-18_7d79e270-3d04-4a48-9fe3-1100aa8b8989.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49107930 | SCHB | NO0010736879 | NOK | -1 | 153.00 | -153.00 | XOSL | 11-10-22 | 09:00:02 |
| 49107930 | SCHB | NO0010736879 | NOK | -160 | 152.60 | -24416.00 | XOSL | 11-10-22 | 09:00:04 |
| 49107930 | SCHB | NO0010736879 | NOK | -25 | 152.60 | -3815.00 | XOSL | 11-10-22 | 09:00:04 |
| 49107930 | SCHB | NO0010736879 | NOK | -136 | 152.10 | -20685.60 | XOSL | 11-10-22 | 09:00:22 |
| 49107930 | SCHB | NO0010736879 | NOK | -81 | 152.60 | -12360.60 | XOSL | 11-10-22 | 09:00:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -80 | 152.60 | -12208.00 | XOSL | 11-10-22 | 09:00:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -74 | 152.60 | -11292.40 | XOSL | 11-10-22 | 09:00:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -296 | 152.10 | -45021.60 | XOSL | 11-10-22 | 09:01:36 |
| 49107930 | SCHB | NO0010736879 | NOK | -57 | 151.20 | -8618.40 | XOSL | 11-10-22 | 09:03:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -117 | 151.20 | -17690.40 | XOSL | 11-10-22 | 09:03:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -161 | 151.10 | -24327.10 | XOSL | 11-10-22 | 09:06:02 |
| 49107930 | SCHB | NO0010736879 | NOK | -146 | 150.90 | -22031.40 | XOSL | 11-10-22 | 09:06:18 |
| 49107930 | SCHB | NO0010736879 | NOK | -199 | 151.00 | -30049.00 | XOSL | 11-10-22 | 09:06:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -183 | 150.90 | -27614.70 | XOSL | 11-10-22 | 09:11:14 |
| 49107930 | SCHB | NO0010736879 | NOK | -159 | 150.30 | -23897.70 | XOSL | 11-10-22 | 09:12:35 |
| 49107930 | SCHB | NO0010736879 | NOK | -127 | 150.60 | -19126.20 | XOSL | 11-10-22 | 09:13:19 |
| 49107930 | SCHB | NO0010736879 | NOK | -77 | 150.50 | -11588.50 | XOSL | 11-10-22 | 09:27:57 |
| 49107930 | SCHB | NO0010736879 | NOK | -86 | 150.50 | -12943.00 | XOSL | 11-10-22 | 09:27:57 |
| 49107930 | SCHB | NO0010736879 | NOK | -178 | 150.70 | -26824.60 | XOSL | 11-10-22 | 09:43:48 |
| 49107930 | SCHB | NO0010736879 | NOK | -136 | 150.80 | -20508.80 | XOSL | 11-10-22 | 09:47:28 |
| 49107930 | SCHB | NO0010736879 | NOK | -183 | 150.70 | -27578.10 | XOSL | 11-10-22 | 09:49:46 |
| 49107930 | SCHB | NO0010736879 | NOK | -244 | 150.40 | -36697.60 | XOSL | 11-10-22 | 09:50:58 |
| 49107930 | SCHB | NO0010736879 | NOK | -149 | 150.40 | -22409.60 | XOSL | 11-10-22 | 09:51:08 |
| 49107930 | SCHB | NO0010736879 | NOK | -80 | 150.40 | -12032.00 | XOSL | 11-10-22 | 09:56:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -146 | 150.40 | -21958.40 | XOSL | 11-10-22 | 09:56:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -147 | 150.40 | -22108.80 | XOSL | 11-10-22 | 10:05:15 |
| 49107930 | SCHB | NO0010736879 | NOK | -203 | 150.40 | -30531.20 | XOSL | 11-10-22 | 10:05:15 |
| 49107930 | SCHB | NO0010736879 | NOK | -56 | 150.80 | -8444.80 | XOSL | 11-10-22 | 10:23:13 |
| 49107930 | SCHB | NO0010736879 | NOK | -73 | 150.80 | -11008.40 | XOSL | 11-10-22 | 10:23:13 |
| 49107930 | SCHB | NO0010736879 | NOK | -458 | 151.10 | -69203.80 | XOSL | 11-10-22 | 10:23:49 |
| 49107930 | SCHB | NO0010736879 | NOK | -17 | 151.00 | -2567.00 | XOSL | 11-10-22 | 10:24:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -81 | 151.00 | -12231.00 | XOSL | 11-10-22 | 10:24:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -4 | 151.00 | -604.00 | XOSL | 11-10-22 | 10:24:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -80 | 151.00 | -12080.00 | XOSL | 11-10-22 | 10:24:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -161 | 151.00 | -24311.00 | XOSL | 11-10-22 | 10:25:38 |
| 49107930 | SCHB | NO0010736879 | NOK | -139 | 150.90 | -20975.10 | XOSL | 11-10-22 | 10:25:39 |
| 49107930 | SCHB | NO0010736879 | NOK | -139 | 150.80 | -20961.20 | XOSL | 11-10-22 | 10:26:12 |
| 49107930 | SCHB | NO0010736879 | NOK | -182 | 150.30 | -27354.60 | XOSL | 11-10-22 | 10:29:35 |
| 49107930 | SCHB | NO0010736879 | NOK | -49 | 150.30 | -7364.70 | XOSL | 11-10-22 | 10:29:35 |
| 49107930 | SCHB | NO0010736879 | NOK | -450 | 150.00 | -67500.00 | XOSL | 11-10-22 | 10:29:52 |
| 49107930 | SCHB | NO0010736879 | NOK | -107 | 150.00 | -16050.00 | XOSL | 11-10-22 | 10:29:52 |
| 49107930 | SCHB | NO0010736879 | NOK | -43 | 150.00 | -6450.00 | XOSL | 11-10-22 | 10:29:52 |
| 49107930 | SCHB | NO0010736879 | NOK | -201 | 149.60 | -30069.60 | XOSL | 11-10-22 | 10:31:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -17 | 149.00 | -2533.00 | XOSL | 11-10-22 | 10:35:14 |
| 49107930 | SCHB | NO0010736879 | NOK | -126 | 149.00 | -18774.00 | XOSL | 11-10-22 | 10:35:14 |
| 49107930 | SCHB | NO0010736879 | NOK | -24 | 149.00 | -3576.00 | XOSL | 11-10-22 | 10:39:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 149.00 | -12069.00 | XOSL | 11-10-22 | 10:39:57 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 11-10-22 | 10:39:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 11-10-22 | 10:39:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 149.00 | -12069.00 | XOSL | 11-10-22 | 10:39:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 11-10-22 | 10:39:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 149.10 | -19979.40 | XOSL | 11-10-22 | 10:40:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -162 | 149.00 | -24138.00 | XOSL | 11-10-22 | 10:40:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -197 | 149.80 | -29510.60 | XOSL | 11-10-22 | 10:49:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -9 | 149.60 | -1346.40 | XOSL | 11-10-22 | 10:54:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -126 | 149.60 | -18849.60 | XOSL | 11-10-22 | 10:54:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 149.50 | -20182.50 | XOSL | 11-10-22 | 10:59:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -217 | 149.50 | -32441.50 | XOSL | 11-10-22 | 11:01:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -435 | 149.70 | -65119.50 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -375 | 149.70 | -56137.50 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 149.70 | -28443.00 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 149.70 | -8383.20 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -565 | 149.70 | -84580.50 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -164 | 149.70 | -24550.80 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -271 | 149.70 | -40568.70 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -294 | 149.70 | -44011.80 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -669 | 149.70 | -100149.30 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -331 | 149.70 | -49550.70 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 149.70 | -29940.00 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 149.70 | -5089.80 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 149.70 | -3443.10 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -191 | 149.70 | -28592.70 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -669 | 149.70 | -100149.30 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -83 | 149.70 | -12425.10 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -117 | 149.70 | -17514.90 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.70 | -18712.50 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.70 | -18712.50 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -83 | 149.70 | -12425.10 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.20 | -33122.40 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.20 | -33122.40 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 149.20 | -1790.40 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 149.20 | -29840.00 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 149.20 | -1492.00 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.20 | -33122.40 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 149.20 | -23275.20 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -87 | 149.20 | -12980.40 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 149.20 | -20142.00 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -178 | 149.40 | -26593.20 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.40 | -14940.00 | XOSL | 11-10-22 | 11:26:04 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -122 | 149.40 | -18226.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 149.40 | -1942.20 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -209 | 149.40 | -31224.60 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.40 | -18675.00 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 149.40 | -12549.60 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 149.40 | -1942.20 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 149.40 | -12549.60 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:43:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:44:54 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:44:54 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:46:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:46:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -233 | 149.70 | -34880.10 | XOSL | 11-10-22 | 11:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -636 | 149.70 | -95209.20 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -319 | 149.70 | -47754.30 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -1561 | 149.70 | -233681.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -31 | 149.70 | -4640.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -250 | 150.20 | -37550.00 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -250 | 150.20 | -37550.00 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -89 | 150.20 | -13367.80 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -411 | 150.20 | -61732.20 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 150.20 | -15020.00 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -673 | 150.20 | -101084.60 | XOSL | 11-10-22 | 15:48:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -227 | 150.20 | -34095.40 | XOSL | 11-10-22 | 15:48:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 150.20 | -1802.40 | XOSL | 11-10-22 | 15:48:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -516 | 150.20 | -77503.20 | XOSL | 11-10-22 | 15:48:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -391 | 150.20 | -58728.20 | XOSL | 11-10-22 | 15:48:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:10 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -279 | 150.20 | -41905.80 | XOSL | 11-10-22 | 15:48:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -640 | 150.20 | -96128.00 | XOSL | 11-10-22 | 15:48:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -313 | 150.20 | -47012.60 | XOSL | 11-10-22 | 15:48:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -517 | 150.20 | -77653.40 | XOSL | 11-10-22 | 15:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -89 | 150.20 | -13367.80 | XOSL | 11-10-22 | 15:48:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -875 | 150.20 | -131425.00 | XOSL | 11-10-22 | 15:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 150.20 | -6608.80 | XOSL | 11-10-22 | 15:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -551 | 150.10 | -82705.10 | XOSL | 11-10-22 | 15:51:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -3059 | 150.10 | -459155.90 | XOSL | 11-10-22 | 15:51:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.00 | -150.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.00 | -150.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 150.00 | -900.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -85 | 150.00 | -12750.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -159 | 150.00 | -23850.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 151.50 | -10908.00 | XOSL | 12-10-22 | 09:00:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -152 | 151.60 | -23043.20 | XOSL | 12-10-22 | 09:00:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.60 | -20782.80 | XOSL | 12-10-22 | 09:01:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.60 | -20782.80 | XOSL | 12-10-22 | 09:01:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 150.00 | -12000.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 150.00 | -21450.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 150.00 | -33300.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 150.00 | -3450.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.00 | -20700.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 150.00 | -20850.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -254 | 150.00 | -38100.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 150.80 | -30160.00 | XOSL | 12-10-22 | 09:02:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -74 | 150.80 | -11159.20 | XOSL | 12-10-22 | 09:02:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.10 | -12158.10 | XOSL | 12-10-22 | 09:02:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -92 | 150.10 | -13809.20 | XOSL | 12-10-22 | 09:02:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 150.00 | -23550.00 | XOSL | 12-10-22 | 09:02:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 150.00 | -23550.00 | XOSL | 12-10-22 | 09:02:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -119 | 150.10 | -17861.90 | XOSL | 12-10-22 | 09:03:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -153 | 150.00 | -22950.00 | XOSL | 12-10-22 | 09:03:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -37 | 149.60 | -5535.20 | XOSL | 12-10-22 | 09:03:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -445 | 149.60 | -66572.00 | XOSL | 12-10-22 | 09:03:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 149.60 | -5834.40 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -93 | 149.60 | -13912.80 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.60 | -18700.00 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -5 | 149.60 | -748.00 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 150.00 | -25350.00 | XOSL | 12-10-22 | 09:07:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -235 | 151.20 | -35532.00 | XOSL | 12-10-22 | 09:10:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -244 | 151.20 | -36892.80 | XOSL | 12-10-22 | 09:13:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -244 | 151.20 | -36892.80 | XOSL | 12-10-22 | 09:13:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 150.10 | -18762.50 | XOSL | 12-10-22 | 09:25:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 150.10 | -6604.40 | XOSL | 12-10-22 | 09:25:34 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -170 | 150.00 | -25500.00 | XOSL | 12-10-22 | 09:29:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -27 | 150.00 | -4050.00 | XOSL | 12-10-22 | 09:29:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 150.00 | -3750.00 | XOSL | 12-10-22 | 09:29:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -118 | 150.00 | -17700.00 | XOSL | 12-10-22 | 09:29:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 149.70 | -19760.40 | XOSL | 12-10-22 | 09:32:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -197 | 149.30 | -29412.10 | XOSL | 12-10-22 | 09:36:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.10 | -18637.50 | XOSL | 12-10-22 | 09:39:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -67 | 149.10 | -9989.70 | XOSL | 12-10-22 | 09:39:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -238 | 149.10 | -35485.80 | XOSL | 12-10-22 | 09:41:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -373 | 149.10 | -55614.30 | XOSL | 12-10-22 | 09:41:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -195 | 149.20 | -29094.00 | XOSL | 12-10-22 | 09:50:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -1000 | 149.00 | -149000.00 | XOSL | 12-10-22 | 09:50:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.00 | -22946.00 | XOSL | 12-10-22 | 09:50:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -77 | 149.10 | -11480.70 | XOSL | 12-10-22 | 09:51:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -180 | 149.10 | -26838.00 | XOSL | 12-10-22 | 09:54:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 149.10 | -6560.40 | XOSL | 12-10-22 | 09:58:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -165 | 149.10 | -24601.50 | XOSL | 12-10-22 | 09:58:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -180 | 149.10 | -26838.00 | XOSL | 12-10-22 | 09:58:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -220 | 149.10 | -32802.00 | XOSL | 12-10-22 | 09:59:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 148.90 | -44670.00 | XOSL | 12-10-22 | 10:05:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -89 | 148.60 | -13225.40 | XOSL | 12-10-22 | 10:14:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -90 | 148.60 | -13374.00 | XOSL | 12-10-22 | 10:14:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 148.40 | -19588.80 | XOSL | 12-10-22 | 10:19:03 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-875 -125 |
148.00 148.00 |
-129500.00 -18500.00 |
XOSL XOSL |
12-10-22 12-10-22 |
10:20:12 10:20:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -195 | 148.00 | -28860.00 | XOSL | 12-10-22 | 10:20:28 |
| 49107930 SCHB |
NO0010736879 | NOK | -141 | 148.30 | -20910.30 | XOSL | 12-10-22 | 10:31:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 148.20 | -21192.60 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 148.20 | -5631.60 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -71 | 148.20 | -10522.20 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -205 | 148.20 | -30381.00 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 148.20 | -18525.00 | XOSL | 12-10-22 | 10:35:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 148.20 | -2074.80 | XOSL | 12-10-22 | 10:35:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 148.10 | -21030.20 | XOSL | 12-10-22 | 10:43:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 148.10 | -1925.30 | XOSL | 12-10-22 | 10:46:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 148.40 | -8013.60 | XOSL | 12-10-22 | 10:47:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 148.40 | -18550.00 | XOSL | 12-10-22 | 10:47:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -35 | 148.40 | -5194.00 | XOSL | 12-10-22 | 10:47:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 148.60 | -1931.80 | XOSL | 12-10-22 | 11:20:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 148.60 | -1783.20 | XOSL | 12-10-22 | 11:21:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -176 | 148.60 | -26153.60 | XOSL | 12-10-22 | 11:21:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 148.50 | -28215.00 | XOSL | 12-10-22 | 11:21:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 149.10 | -8051.40 | XOSL | 12-10-22 | 11:55:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -26 | 149.10 | -3876.60 | XOSL | 12-10-22 | 11:55:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 148.90 | -5956.00 | XOSL | 12-10-22 | 12:00:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 148.90 | -15485.60 | XOSL | 12-10-22 | 12:00:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 148.90 | -18612.50 | XOSL | 12-10-22 | 12:05:39 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -51 | 148.90 | -7593.90 | XOSL | 12-10-22 | 12:05:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 148.90 | -18016.90 | XOSL | 12-10-22 | 12:05:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 148.90 | -5807.10 | XOSL | 12-10-22 | 12:05:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 149.20 | -12085.20 | XOSL | 12-10-22 | 12:08:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.20 | -11936.00 | XOSL | 12-10-22 | 12:08:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 149.20 | -1790.40 | XOSL | 12-10-22 | 12:09:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -224 | 149.20 | -33420.80 | XOSL | 12-10-22 | 12:09:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.80 | -19344.00 | XOSL | 12-10-22 | 12:24:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -98 | 148.80 | -14582.40 | XOSL | 12-10-22 | 12:24:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -148 | 148.80 | -22022.40 | XOSL | 12-10-22 | 12:24:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -146 | 149.00 | -21754.00 | XOSL | 12-10-22 | 12:24:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 149.10 | -22215.90 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -118 | 149.10 | -17593.80 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 149.10 | -28179.90 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -202 | 149.10 | -30118.20 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 149.10 | -19383.00 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.10 | -10437.00 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.20 | -2088.80 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -176 | 149.20 | -26259.20 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -186 | 148.80 | -27676.80 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -293 | 148.80 | -43598.40 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -120 | 148.80 | -17856.00 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 148.80 | -25742.40 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -62 | 148.70 | -9219.40 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -216 | 148.70 | -32119.20 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -208 | 148.50 | -30888.00 | XOSL | 12-10-22 | 12:25:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -208 | 148.50 | -30888.00 | XOSL | 12-10-22 | 12:25:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 148.40 | -23298.80 | XOSL | 12-10-22 | 12:25:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -520 | 148.10 | -77012.00 | XOSL | 12-10-22 | 12:26:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -520 | 148.10 | -77012.00 | XOSL | 12-10-22 | 12:27:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -252 | 148.10 | -37321.20 | XOSL | 12-10-22 | 12:27:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 148.00 | -11988.00 | XOSL | 12-10-22 | 12:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 148.00 | -20424.00 | XOSL | 12-10-22 | 12:27:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -108 | 148.00 | -15984.00 | XOSL | 12-10-22 | 12:27:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 148.00 | -10656.00 | XOSL | 12-10-22 | 12:27:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 147.80 | -443.40 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 147.80 | -18475.00 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 147.80 | -11676.20 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -241 | 147.80 | -35619.80 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -148 | 147.80 | -21874.40 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -90 | 147.40 | -13266.00 | XOSL | 12-10-22 | 12:34:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 147.40 | -11939.40 | XOSL | 12-10-22 | 12:34:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 147.70 | -10339.00 | XOSL | 12-10-22 | 12:34:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 147.70 | -14770.00 | XOSL | 12-10-22 | 12:36:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -232 | 148.30 | -34405.60 | XOSL | 12-10-22 | 12:37:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -221 | 148.10 | -32730.10 | XOSL | 12-10-22 | 12:38:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.10 | -22215.00 | XOSL | 12-10-22 | 12:38:36 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -51 | 148.20 | -7558.20 | XOSL | 12-10-22 | 12:40:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 148.20 | -10374.00 | XOSL | 12-10-22 | 12:40:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -15 | 148.00 | -2220.00 | XOSL | 12-10-22 | 12:40:52 |
| 49107930 SCHB |
NO0010736879 | NOK | -904 | 148.00 | -133792.00 | XOSL | 12-10-22 | 12:40:52 |
| 49107930 SCHB |
NO0010736879 | NOK | -230 | 149.90 | -34477.00 | XOSL | 12-10-22 | 15:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 149.90 | -11842.10 | XOSL | 12-10-22 | 15:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -282 | 149.90 | -42271.80 | XOSL | 12-10-22 | 15:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.00 | -150.00 | XOSL | 13-10-22 | 09:00:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -271 | 150.60 | -40812.60 | XOSL | 13-10-22 | 09:01:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.30 | -20741.40 | XOSL | 13-10-22 | 09:11:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.70 | -22455.00 | XOSL | 13-10-22 | 09:35:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.70 | -22455.00 | XOSL | 13-10-22 | 09:35:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 149.70 | -10928.10 | XOSL | 13-10-22 | 09:35:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.80 | -19344.00 | XOSL | 13-10-22 | 09:47:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 148.00 | -21312.00 | XOSL | 13-10-22 | 09:58:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 147.50 | -20945.00 | XOSL | 13-10-22 | 10:00:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 147.30 | -20327.40 | XOSL | 13-10-22 | 10:09:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -71 | 147.30 | -10458.30 | XOSL | 13-10-22 | 10:12:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -122 | 147.30 | -17970.60 | XOSL | 13-10-22 | 10:12:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -218 | 147.80 | -32220.40 | XOSL | 13-10-22 | 10:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -17 | 148.00 | -2516.00 | XOSL | 13-10-22 | 10:34:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 148.00 | -20424.00 | XOSL | 13-10-22 | 10:34:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 147.70 | -8271.20 | XOSL | 13-10-22 | 10:36:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 147.70 | -1772.40 | XOSL | 13-10-22 | 10:36:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 147.70 | -10782.10 | XOSL | 13-10-22 | 10:36:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 147.70 | -19791.80 | XOSL | 13-10-22 | 10:40:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.70 | -22155.00 | XOSL | 13-10-22 | 10:47:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.30 | -22095.00 | XOSL | 13-10-22 | 10:49:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 147.30 | -20474.70 | XOSL | 13-10-22 | 10:49:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -129 | 147.30 | -19001.70 | XOSL | 13-10-22 | 10:50:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -193 | 150.00 | -28950.00 | XOSL | 13-10-22 | 11:42:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -22 | 150.00 | -3300.00 | XOSL | 13-10-22 | 11:42:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -193 | 150.20 | -28988.60 | XOSL | 13-10-22 | 11:44:50 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 150.00 | -45000.00 | XOSL | 13-10-22 | 11:58:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -43 | 150.00 | -6450.00 | XOSL | 13-10-22 | 11:58:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 150.60 | -28463.40 | XOSL | 13-10-22 | 12:04:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 150.50 | -22424.50 | XOSL | 13-10-22 | 12:05:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.40 | -150.40 | XOSL | 13-10-22 | 12:07:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -147 | 150.40 | -22108.80 | XOSL | 13-10-22 | 12:10:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.80 | -150.80 | XOSL | 13-10-22 | 12:13:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -272 | 151.60 | -41235.20 | XOSL | 13-10-22 | 13:09:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 151.30 | -22695.00 | XOSL | 13-10-22 | 13:15:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -122 | 151.30 | -18458.60 | XOSL | 13-10-22 | 13:15:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -435 | 152.40 | -66294.00 | XOSL | 13-10-22 | 13:37:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 152.60 | -7630.00 | XOSL | 13-10-22 | 13:40:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -170 | 152.60 | -25942.00 | XOSL | 13-10-22 | 13:40:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -120 | 152.40 | -18288.00 | XOSL | 13-10-22 | 13:41:30 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -9 | 152.40 | -1371.60 | XOSL | 13-10-22 | 13:41:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 152.60 | -4578.00 | XOSL | 13-10-22 | 13:45:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -207 | 152.60 | -31588.20 | XOSL | 13-10-22 | 13:45:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -35 | 152.60 | -5341.00 | XOSL | 13-10-22 | 13:45:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -202 | 152.70 | -30845.40 | XOSL | 13-10-22 | 13:47:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 152.80 | -26434.40 | XOSL | 13-10-22 | 14:00:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 152.80 | -3514.40 | XOSL | 13-10-22 | 14:00:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.70 | -22905.00 | XOSL | 13-10-22 | 14:03:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 152.70 | -3512.10 | XOSL | 13-10-22 | 14:03:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -264 | 152.30 | -40207.20 | XOSL | 13-10-22 | 14:16:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -450 | 151.50 | -68175.00 | XOSL | 13-10-22 | 14:19:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -118 | 151.50 | -17877.00 | XOSL | 13-10-22 | 14:19:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -345 | 151.40 | -52233.00 | XOSL | 13-10-22 | 14:22:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -126 | 151.10 | -19038.60 | XOSL | 13-10-22 | 14:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -126 | 151.10 | -19038.60 | XOSL | 13-10-22 | 14:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 151.10 | -18283.10 | XOSL | 13-10-22 | 14:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -41 | 150.90 | -6186.90 | XOSL | 13-10-22 | 14:30:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -145 | 150.90 | -21880.50 | XOSL | 13-10-22 | 14:30:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -249 | 150.60 | -37499.40 | XOSL | 13-10-22 | 14:30:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 150.30 | -20140.20 | XOSL | 13-10-22 | 14:30:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 150.00 | -23700.00 | XOSL | 13-10-22 | 14:30:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 150.00 | -21450.00 | XOSL | 13-10-22 | 14:30:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 150.00 | -19500.00 | XOSL | 13-10-22 | 14:30:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -133 | 148.90 | -19803.70 | XOSL | 13-10-22 | 14:30:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -159 | 148.10 | -23547.90 | XOSL | 13-10-22 | 14:31:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.40 | -19292.00 | XOSL | 13-10-22 | 14:31:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 147.00 | -25431.00 | XOSL | 13-10-22 | 14:32:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.70 | -22005.00 | XOSL | 13-10-22 | 14:32:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -22 | 146.70 | -3227.40 | XOSL | 13-10-22 | 14:32:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -166 | 146.60 | -24335.60 | XOSL | 13-10-22 | 14:32:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 147.80 | -147.80 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 147.80 | -147.80 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 147.80 | -10789.40 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -110 | 147.80 | -16258.00 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 148.20 | -20748.00 | XOSL | 13-10-22 | 14:33:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -102 | 148.40 | -15136.80 | XOSL | 13-10-22 | 14:33:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 148.40 | -5936.00 | XOSL | 13-10-22 | 14:33:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 148.20 | -23267.40 | XOSL | 13-10-22 | 14:34:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 148.10 | -19993.50 | XOSL | 13-10-22 | 14:34:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -172 | 148.20 | -25490.40 | XOSL | 13-10-22 | 14:34:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -153 | 148.00 | -22644.00 | XOSL | 13-10-22 | 14:35:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -175 | 147.30 | -25777.50 | XOSL | 13-10-22 | 14:35:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 148.30 | -5042.20 | XOSL | 13-10-22 | 14:37:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -61 | 148.40 | -9052.40 | XOSL | 13-10-22 | 14:37:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -181 | 148.40 | -26860.40 | XOSL | 13-10-22 | 14:37:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.00 | -22200.00 | XOSL | 13-10-22 | 14:39:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 148.00 | -4440.00 | XOSL | 13-10-22 | 14:39:16 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 147.30 | -11636.70 | XOSL | 13-10-22 | 14:41:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 147.30 | -21063.90 | XOSL | 13-10-22 | 14:41:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -177 | 147.00 | -26019.00 | XOSL | 13-10-22 | 14:44:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -418 | 147.00 | -61446.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.00 | -22050.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -432 | 147.00 | -63504.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.00 | -22050.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -1000 | 147.00 | -147000.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -694 | 147.00 | -102018.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -306 | 147.00 | -44982.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -274 | 147.00 | -40278.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -518 | 147.00 | -76146.00 | XOSL | 13-10-22 | 14:47:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 147.00 | -20580.00 | XOSL | 13-10-22 | 14:47:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -19 | 146.80 | -2789.20 | XOSL | 13-10-22 | 14:47:28 |
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 146.80 | -23194.40 | XOSL | 13-10-22 | 14:47:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 147.10 | -21182.40 | XOSL | 13-10-22 | 14:48:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -176 | 147.10 | -25889.60 | XOSL | 13-10-22 | 14:55:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 147.20 | -19872.00 | XOSL | 13-10-22 | 15:03:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -198 | 147.00 | -29106.00 | XOSL | 13-10-22 | 15:10:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -133 | 146.80 | -19524.40 | XOSL | 13-10-22 | 15:10:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -49 | 146.50 | -7178.50 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -151 | 146.50 | -22121.50 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.50 | -21975.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -147 | 146.50 | -21535.50 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 146.50 | -5860.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 146.50 | -8204.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 146.50 | -8204.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 146.50 | -23147.00 | XOSL | 13-10-22 | 15:12:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -42 | 146.50 | -6153.00 | XOSL | 13-10-22 | 15:12:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -116 | 146.50 | -16994.00 | XOSL | 13-10-22 | 15:12:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.50 | -21975.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 146.50 | -15236.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 146.50 | -1465.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 146.50 | -5274.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:12:05 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.50 | -21975.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 146.50 | -14650.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -1288 | 146.50 | -188692.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 146.10 | -20454.00 | XOSL | 13-10-22 | 15:17:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 146.10 | -1461.00 | XOSL | 13-10-22 | 15:17:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 146.10 | -18262.50 | XOSL | 13-10-22 | 15:17:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -98 | 146.00 | -14308.00 | XOSL | 13-10-22 | 15:17:52 |
| 49107930 SCHB |
NO0010736879 | NOK | -95 | 146.10 | -13879.50 | XOSL | 13-10-22 | 15:32:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 145.70 | -43710.00 | XOSL | 13-10-22 | 15:33:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -24 | 145.70 | -3496.80 | XOSL | 13-10-22 | 15:33:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 145.80 | -43740.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 145.80 | -43740.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 145.80 | -21870.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -220 | 145.80 | -32076.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 145.80 | -4374.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 145.80 | -18954.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 145.80 | -3645.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -450 | 147.80 | -66510.00 | XOSL | 13-10-22 | 15:52:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -117 | 147.80 | -17292.60 | XOSL | 13-10-22 | 15:52:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.30 | -22395.00 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 149.30 | -44790.00 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -612 | 149.30 | -91371.60 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -59 | 149.30 | -8808.70 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -634 | 149.30 | -94656.20 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 149.40 | -19422.00 | XOSL | 13-10-22 | 16:13:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -162 | 149.50 | -24219.00 | XOSL | 13-10-22 | 16:13:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -213 | 149.40 | -31822.20 | XOSL | 13-10-22 | 16:14:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -450 | 149.30 | -67185.00 | XOSL | 13-10-22 | 16:14:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -281 | 149.30 | -41953.30 | XOSL | 13-10-22 | 16:14:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -259 | 149.40 | -38694.60 | XOSL | 13-10-22 | 16:15:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -141 | 149.30 | -21051.30 | XOSL | 13-10-22 | 16:15:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -141 | 149.30 | -21051.30 | XOSL | 13-10-22 | 16:16:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -11 | 148.60 | -1634.60 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -970 | 148.60 | -144142.00 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -877 | 148.60 | -130322.20 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -278 | 148.60 | -41310.80 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.60 | -19318.00 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -234 | 148.60 | -34772.40 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -205 | 148.60 | -30463.00 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 148.60 | -12482.40 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -369 | 148.60 | -54833.40 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -282 | 148.60 | -41905.20 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 151.00 | -151.00 | XOSL | 14-10-22 | 09:00:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 151.00 | -151.00 | XOSL | 14-10-22 | 09:00:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -573 | 153.20 | -87783.60 | XOSL | 14-10-22 | 09:01:02 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 153.10 | -24189.80 | XOSL | 14-10-22 | 09:02:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -423 | 154.30 | -65268.90 | XOSL | 14-10-22 | 09:05:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 154.30 | -8640.80 | XOSL | 14-10-22 | 09:05:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 153.20 | -25890.80 | XOSL | 14-10-22 | 09:22:28 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 153.20 | -25890.80 | XOSL | 14-10-22 | 09:22:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.60 | -22890.00 | XOSL | 14-10-22 | 09:28:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 152.60 | -152.60 | XOSL | 14-10-22 | 09:28:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -166 | 152.20 | -25265.20 | XOSL | 14-10-22 | 09:30:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 151.50 | -23634.00 | XOSL | 14-10-22 | 09:35:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 152.30 | -28784.70 | XOSL | 14-10-22 | 09:51:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -164 | 152.50 | -25010.00 | XOSL | 14-10-22 | 10:05:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.40 | -22860.00 | XOSL | 14-10-22 | 10:05:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 152.40 | -2133.60 | XOSL | 14-10-22 | 10:05:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 152.30 | -5178.20 | XOSL | 14-10-22 | 10:06:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 152.90 | -18500.90 | XOSL | 14-10-22 | 10:13:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -106 | 152.40 | -16154.40 | XOSL | 14-10-22 | 10:13:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -107 | 152.40 | -16306.80 | XOSL | 14-10-22 | 10:13:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.30 | -22845.00 | XOSL | 14-10-22 | 10:16:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -9 | 152.30 | -1370.70 | XOSL | 14-10-22 | 10:16:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -61 | 152.20 | -9284.20 | XOSL | 14-10-22 | 10:17:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -88 | 152.20 | -13393.60 | XOSL | 14-10-22 | 10:17:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -108 | 152.10 | -16426.80 | XOSL | 14-10-22 | 10:18:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 152.10 | -12776.40 | XOSL | 14-10-22 | 10:18:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 152.00 | -22648.00 | XOSL | 14-10-22 | 10:19:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 151.90 | -23696.40 | XOSL | 14-10-22 | 10:21:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 151.80 | -19734.00 | XOSL | 14-10-22 | 10:21:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 151.70 | -28671.30 | XOSL | 14-10-22 | 10:23:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 151.80 | -5464.80 | XOSL | 14-10-22 | 10:37:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -127 | 151.80 | -19278.60 | XOSL | 14-10-22 | 10:40:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -86 | 151.80 | -13054.80 | XOSL | 14-10-22 | 10:41:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 151.80 | -2125.20 | XOSL | 14-10-22 | 10:41:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -65 | 151.80 | -9867.00 | XOSL | 14-10-22 | 10:41:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 151.60 | -33655.20 | XOSL | 14-10-22 | 10:44:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -31 | 151.50 | -4696.50 | XOSL | 14-10-22 | 10:45:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -151 | 151.50 | -22876.50 | XOSL | 14-10-22 | 10:45:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 151.50 | -23634.00 | XOSL | 14-10-22 | 10:52:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -131 | 151.50 | -19846.50 | XOSL | 14-10-22 | 10:52:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 151.20 | -1814.40 | XOSL | 14-10-22 | 10:53:50 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 151.20 | -19958.40 | XOSL | 14-10-22 | 10:54:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 151.20 | -8467.20 | XOSL | 14-10-22 | 10:55:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -76 | 151.20 | -11491.20 | XOSL | 14-10-22 | 10:55:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -82 | 151.10 | -12390.20 | XOSL | 14-10-22 | 10:59:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 151.30 | -20425.50 | XOSL | 14-10-22 | 11:05:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 150.70 | -21700.80 | XOSL | 14-10-22 | 11:26:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -21 | 150.60 | -3162.60 | XOSL | 14-10-22 | 11:26:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -124 | 150.60 | -18674.40 | XOSL | 14-10-22 | 11:26:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -133 | 150.20 | -19976.60 | XOSL | 14-10-22 | 11:32:58 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.50 | -14950.00 | XOSL | 14-10-22 | 11:43:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.10 | -22515.00 | XOSL | 14-10-22 | 11:45:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 150.10 | -5103.40 | XOSL | 14-10-22 | 11:45:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -164 | 149.90 | -24583.60 | XOSL | 14-10-22 | 11:59:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.90 | -22485.00 | XOSL | 14-10-22 | 12:28:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 149.90 | -3447.70 | XOSL | 14-10-22 | 12:28:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.80 | -22620.00 | XOSL | 14-10-22 | 12:30:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 150.80 | -26088.40 | XOSL | 14-10-22 | 12:30:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -264 | 150.70 | -39784.80 | XOSL | 14-10-22 | 12:47:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 150.70 | -10850.40 | XOSL | 14-10-22 | 12:47:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -33 | 150.80 | -4976.40 | XOSL | 14-10-22 | 12:55:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -129 | 150.80 | -19453.20 | XOSL | 14-10-22 | 12:55:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 150.80 | -8143.20 | XOSL | 14-10-22 | 12:55:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -451 | 150.80 | -68010.80 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -195 | 150.80 | -29406.00 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.80 | -22620.00 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -168 | 150.80 | -25334.40 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 150.80 | -8143.20 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -177 | 150.50 | -26638.50 | XOSL | 14-10-22 | 13:20:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -86 | 150.50 | -12943.00 | XOSL | 14-10-22 | 13:20:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 150.50 | -10836.00 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -163 | 150.50 | -24531.50 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 150.40 | -451.20 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -27 | 150.40 | -4060.80 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -172 | 150.40 | -25868.80 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -166 | 150.30 | -24949.80 | XOSL | 14-10-22 | 13:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 149.40 | -25248.60 | XOSL | 14-10-22 | 13:39:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -167 | 149.40 | -24949.80 | XOSL | 14-10-22 | 13:40:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 149.40 | -1942.20 | XOSL | 14-10-22 | 13:40:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 149.40 | -28236.60 | XOSL | 14-10-22 | 13:50:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -145 | 149.40 | -21663.00 | XOSL | 14-10-22 | 14:11:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -77 | 149.40 | -11503.80 | XOSL | 14-10-22 | 14:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -35 | 149.40 | -5229.00 | XOSL | 14-10-22 | 14:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 149.40 | -10906.20 | XOSL | 14-10-22 | 14:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -162 | 149.60 | -24235.20 | XOSL | 14-10-22 | 14:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -183 | 150.20 | -27486.60 | XOSL | 14-10-22 | 14:55:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.80 | -22620.00 | XOSL | 14-10-22 | 15:02:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -51 | 150.80 | -7690.80 | XOSL | 14-10-22 | 15:02:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -15 | 150.70 | -2260.50 | XOSL | 14-10-22 | 15:03:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -97 | 150.70 | -14617.90 | XOSL | 14-10-22 | 15:03:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 150.70 | -5726.60 | XOSL | 14-10-22 | 15:03:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -52 | 150.50 | -7826.00 | XOSL | 14-10-22 | 15:06:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.50 | -20769.00 | XOSL | 14-10-22 | 15:06:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 150.50 | -28595.00 | XOSL | 14-10-22 | 15:07:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -449 | 150.20 | -67439.80 | XOSL | 14-10-22 | 15:18:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 150.20 | -16672.20 | XOSL | 14-10-22 | 15:18:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -41 | 150.20 | -6158.20 | XOSL | 14-10-22 | 15:18:07 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -107 | 150.20 | -16071.40 | XOSL | 14-10-22 | 15:18:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 150.00 | -900.00 | XOSL | 14-10-22 | 15:21:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 150.00 | -33300.00 | XOSL | 14-10-22 | 15:21:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 149.80 | -21571.20 | XOSL | 14-10-22 | 15:24:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -153 | 149.50 | -22873.50 | XOSL | 14-10-22 | 15:30:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 149.90 | -20836.10 | XOSL | 14-10-22 | 15:31:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -161 | 149.90 | -24133.90 | XOSL | 14-10-22 | 15:31:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 149.90 | -1798.80 | XOSL | 14-10-22 | 15:31:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.70 | -22455.00 | XOSL | 14-10-22 | 15:31:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 149.70 | -3742.50 | XOSL | 14-10-22 | 15:31:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.90 | -22485.00 | XOSL | 14-10-22 | 15:32:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 149.90 | -23384.40 | XOSL | 14-10-22 | 15:32:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -16 | 149.90 | -2398.40 | XOSL | 14-10-22 | 15:39:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 149.90 | -20686.20 | XOSL | 14-10-22 | 15:39:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -163 | 149.90 | -24433.70 | XOSL | 14-10-22 | 15:40:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -165 | 149.90 | -24733.50 | XOSL | 14-10-22 | 15:41:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -69 | 149.90 | -10343.10 | XOSL | 14-10-22 | 15:42:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -74 | 149.90 | -11092.60 | XOSL | 14-10-22 | 15:42:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 149.70 | -19760.40 | XOSL | 14-10-22 | 15:43:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.00 | -22350.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.00 | -22350.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -1145 | 149.00 | -170605.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -1055 | 149.00 | -157195.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.00 | -22946.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -218 | 149.10 | -32503.80 | XOSL | 14-10-22 | 15:47:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 148.60 | -28234.00 | XOSL | 14-10-22 | 15:51:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 148.30 | -22838.20 | XOSL | 14-10-22 | 15:53:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 148.30 | -3410.90 | XOSL | 14-10-22 | 15:54:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -160 | 148.30 | -23728.00 | XOSL | 14-10-22 | 15:54:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 148.30 | -23283.10 | XOSL | 14-10-22 | 15:57:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -1060 | 148.00 | -156880.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.00 | -22200.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.00 | -22200.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -1140 | 148.00 | -168720.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -296 | 147.80 | -43748.80 | XOSL | 14-10-22 | 16:00:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 147.80 | -10789.40 | XOSL | 14-10-22 | 16:00:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -102 | 147.80 | -15075.60 | XOSL | 14-10-22 | 16:00:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 147.70 | -20530.30 | XOSL | 14-10-22 | 16:00:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 147.60 | -19778.40 | XOSL | 14-10-22 | 16:03:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -2500 | 146.80 | -367000.00 | XOSL | 14-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 146.80 | -880.80 | XOSL | 14-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 146.80 | -17762.80 | XOSL | 14-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.30 | -22245.00 | XOSL | 17-10-22 | 09:00:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.30 | -22245.00 | XOSL | 17-10-22 | 09:00:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -108 | 148.30 | -16016.40 | XOSL | 17-10-22 | 09:00:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -26 | 148.50 | -3861.00 | XOSL | 17-10-22 | 09:05:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.50 | -19305.00 | XOSL | 17-10-22 | 09:05:53 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.30 | -22245.00 | XOSL | 17-10-22 | 09:06:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -16 | 148.30 | -2372.80 | XOSL | 17-10-22 | 09:06:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -137 | 148.70 | -20371.90 | XOSL | 17-10-22 | 09:22:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -137 | 148.70 | -20371.90 | XOSL | 17-10-22 | 09:22:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 148.30 | -12457.20 | XOSL | 17-10-22 | 09:25:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 148.30 | -15423.20 | XOSL | 17-10-22 | 09:25:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.10 | -22961.40 | XOSL | 17-10-22 | 09:44:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -536 | 149.60 | -80185.60 | XOSL | 17-10-22 | 10:03:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -234 | 149.20 | -34912.80 | XOSL | 17-10-22 | 10:04:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -234 | 149.30 | -34936.20 | XOSL | 17-10-22 | 10:07:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:07:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -64 | 149.20 | -9548.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 149.20 | -5371.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -17 | 149.20 | -2536.40 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -66 | 149.20 | -9847.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -17 | 149.20 | -2536.40 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 149.20 | -11786.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -21 | 149.20 | -3133.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.20 | -22976.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 149.20 | -8355.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 149.20 | -6564.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 17-10-22 | 10:08:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -600 | 149.20 | -89520.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 149.20 | -4774.40 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 149.20 | -10145.60 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 149.20 | -10145.60 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 149.20 | -4774.40 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -4 | 149.20 | -596.80 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -650 | 149.20 | -96980.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:13:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -95 | 149.20 | -14174.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -5 | 149.20 | -746.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -212 | 149.20 | -31630.40 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.20 | -2088.80 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 149.20 | -20142.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:16:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -67 | 149.20 | -9996.40 | XOSL | 17-10-22 | 10:16:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 149.10 | -20724.90 | XOSL | 17-10-22 | 10:17:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 149.00 | -20711.00 | XOSL | 17-10-22 | 10:18:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -174 | 149.00 | -25926.00 | XOSL | 17-10-22 | 10:24:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 148.60 | -7430.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 148.60 | -7430.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 148.60 | -15454.40 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 148.60 | -25707.80 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -778 | 148.60 | -115610.80 | XOSL | 17-10-22 | 10:27:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 148.80 | -21129.60 | XOSL | 17-10-22 | 10:28:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 148.80 | -28272.00 | XOSL | 17-10-22 | 10:28:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.70 | -4758.40 | XOSL | 17-10-22 | 10:29:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 148.70 | -20818.00 | XOSL | 17-10-22 | 10:29:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:29:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -271 | 148.60 | -40270.60 | XOSL | 17-10-22 | 10:29:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 148.90 | -5807.10 | XOSL | 17-10-22 | 10:45:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -103 | 149.20 | -15367.60 | XOSL | 17-10-22 | 10:46:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 149.20 | -447.60 | XOSL | 17-10-22 | 10:46:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -201 | 148.90 | -29928.90 | XOSL | 17-10-22 | 11:00:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 148.60 | -5052.40 | XOSL | 17-10-22 | 11:07:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 148.60 | -5052.40 | XOSL | 17-10-22 | 11:07:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.60 | -4755.20 | XOSL | 17-10-22 | 11:07:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.30 | -22992.20 | XOSL | 17-10-22 | 11:35:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.10 | -22365.00 | XOSL | 17-10-22 | 11:35:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -4 | 149.10 | -596.40 | XOSL | 17-10-22 | 11:35:31 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -210 | 149.10 | -31311.00 | XOSL | 17-10-22 | 11:36:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 11:41:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -113 | 148.60 | -16791.80 | XOSL | 17-10-22 | 11:41:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 11:49:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 11:52:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -45 | 148.60 | -6687.00 | XOSL | 17-10-22 | 11:52:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.60 | -10104.80 | XOSL | 17-10-22 | 11:54:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.60 | -4755.20 | XOSL | 17-10-22 | 11:54:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.60 | -10104.80 | XOSL | 17-10-22 | 11:54:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 148.80 | -5952.00 | XOSL | 17-10-22 | 12:02:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 148.80 | -22171.20 | XOSL | 17-10-22 | 12:02:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -223 | 148.70 | -33160.10 | XOSL | 17-10-22 | 12:39:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 148.60 | -8024.40 | XOSL | 17-10-22 | 12:39:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -7 | 148.60 | -1040.20 | XOSL | 17-10-22 | 12:39:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -613 | 148.50 | -91030.50 | XOSL | 17-10-22 | 13:02:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -55 | 148.40 | -8162.00 | XOSL | 17-10-22 | 13:03:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -196 | 148.40 | -29086.40 | XOSL | 17-10-22 | 13:03:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 148.30 | -3707.50 | XOSL | 17-10-22 | 13:06:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -112 | 148.30 | -16609.60 | XOSL | 17-10-22 | 13:06:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:08:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 148.20 | -7410.00 | XOSL | 17-10-22 | 13:08:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.20 | -22230.00 | XOSL | 17-10-22 | 13:08:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:08:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -159 | 148.20 | -23563.80 | XOSL | 17-10-22 | 13:08:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:08:49 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-100 -55 |
148.20 148.20 |
-14820.00 -8151.00 |
XOSL XOSL |
17-10-22 17-10-22 |
13:11:07 13:11:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:11:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 148.20 | -21044.40 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 148.20 | -444.60 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -539 | 148.20 | -79879.80 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -4 | 148.20 | -592.80 | XOSL | 17-10-22 | 13:12:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.20 | -19266.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -107 | 148.20 | -15857.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -237 | 148.20 | -35123.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -330 | 148.20 | -48906.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.20 | -10077.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 148.20 | -5335.20 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.20 | -10077.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.20 | -10077.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -27 | 148.20 | -4001.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -15 | 148.20 | -2223.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -58 | 148.20 | -8595.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -63 | 148.20 | -9336.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -330 | 148.20 | -48906.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -197 | 148.20 | -29195.40 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -2 | 148.20 | -296.40 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -2 | 148.20 | -296.40 | XOSL | 17-10-22 | 13:13:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 148.20 | -148.20 | XOSL | 17-10-22 | 13:13:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -65 | 148.20 | -9633.00 | XOSL | 17-10-22 | 13:13:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -260 | 148.10 | -38506.00 | XOSL | 17-10-22 | 13:13:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 148.00 | -25604.00 | XOSL | 17-10-22 | 13:29:50 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-140 -150 |
148.00 147.80 |
-20720.00 -22170.00 |
XOSL XOSL |
17-10-22 17-10-22 |
13:29:50 13:30:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 147.80 | -5764.20 | XOSL | 17-10-22 | 13:30:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 147.80 | -21283.20 | XOSL | 17-10-22 | 13:30:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -29 | 148.20 | -4297.80 | XOSL | 17-10-22 | 13:57:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -217 | 148.20 | -32159.40 | XOSL | 17-10-22 | 13:57:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -258 | 148.00 | -38184.00 | XOSL | 17-10-22 | 14:16:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 148.10 | -11848.00 | XOSL | 17-10-22 | 14:16:50 |
| 49107930 SCHB |
NO0010736879 | NOK | -183 | 148.10 | -27102.30 | XOSL | 17-10-22 | 14:16:51 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-169 -1 |
148.00 148.20 |
-25012.00 -148.20 |
XOSL XOSL |
17-10-22 17-10-22 |
14:17:21 14:20:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -148 | 148.10 | -21918.80 | XOSL | 17-10-22 | 14:24:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -282 | 147.70 | -41651.40 | XOSL | 17-10-22 | 14:39:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.20 | -22230.00 | XOSL | 17-10-22 | 14:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -29 | 148.20 | -4297.80 | XOSL | 17-10-22 | 14:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 148.20 | -19562.40 | XOSL | 17-10-22 | 14:50:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 148.50 | -21235.50 | XOSL | 17-10-22 | 15:17:12 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 148.70 | -892.20 | XOSL | 17-10-22 | 15:22:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -82 | 148.70 | -12193.40 | XOSL | 17-10-22 | 15:22:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.70 | -10111.60 | XOSL | 17-10-22 | 15:22:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -136 | 148.70 | -20223.20 | XOSL | 17-10-22 | 15:24:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -167 | 148.90 | -24866.30 | XOSL | 17-10-22 | 15:26:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 148.90 | -893.40 | XOSL | 17-10-22 | 15:26:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -246 | 148.90 | -36629.40 | XOSL | 17-10-22 | 15:30:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.10 | -22365.00 | XOSL | 17-10-22 | 15:31:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.00 | -10430.00 | XOSL | 17-10-22 | 15:31:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 17-10-22 | 15:31:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.30 | -22395.00 | XOSL | 17-10-22 | 15:37:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -145 | 149.20 | -21634.00 | XOSL | 17-10-22 | 15:42:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.80 | -14980.00 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.80 | -14980.00 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -389 | 149.80 | -58272.20 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -21 | 149.80 | -3145.80 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 149.80 | -11834.20 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -57 | 149.80 | -8538.60 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -31 | 149.80 | -4643.80 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -69 | 149.80 | -10336.20 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 149.80 | -5692.40 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -62 | 149.80 | -9287.60 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 149.80 | -5692.40 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -24 | 149.80 | -3595.20 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.80 | -2097.20 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 149.80 | -1498.00 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.80 | -2097.20 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.80 | -10486.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 149.80 | -4494.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.80 | -10486.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 149.80 | -4494.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 149.80 | -4494.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -146 | 149.70 | -21856.20 | XOSL | 17-10-22 | 15:56:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -277 | 149.70 | -41466.90 | XOSL | 17-10-22 | 15:56:27 |
More from Vend Marketplaces ASA
Regulatory Filings
2026
Jun 22
Transaction in Own Shares
2026
Jun 22
Transaction in Own Shares
2026
Jun 22
Regulatory Filings
2026
Jun 16
Regulatory Filings
2026
Jun 16
Regulatory Filings
2026
Jun 16
Regulatory Filings
2026
Jun 15
Transaction in Own Shares
2026
Jun 15
Transaction in Own Shares
2026
Jun 15
Director's Dealing
2026
Jun 12