Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Vend Marketplaces ASA Director's Dealing 2022

Dec 20, 2022

3738_rns_2022-12-20_6b01c7d8-77a0-41a5-85bc-e5e76a06677a.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49253258 SCHB NO0010736879 NOK -2 190.5000 -381.00 XOSL 12/12/2022 09:00:20
49253258 SCHB NO0010736879 NOK -6 190.5000 -1143.00 XOSL 12/12/2022 09:00:20
49253258 SCHB NO0010736879 NOK -3 190.5000 -571.50 XOSL 12/12/2022 09:00:20
49253258 SCHB NO0010736879 NOK -102 189.8000 -19359.60 XOSL 12/12/2022 09:02:00
49253258 SCHB NO0010736879 NOK -43 189.8000 -8161.40 XOSL 12/12/2022 09:02:00
49253258 SCHB NO0010736879 NOK -61 189.8000 -11577.80 XOSL 12/12/2022 09:02:00
49253258 SCHB NO0010736879 NOK -126 189.8000 -23914.80 XOSL 12/12/2022 09:02:01
49253258 SCHB NO0010736879 NOK -334 189.1000 -63159.40 XOSL 12/12/2022 09:02:03
49253258 SCHB NO0010736879 NOK -1 191.9000 -191.90 XOSL 12/12/2022 09:16:13
49253258 SCHB NO0010736879 NOK -1 191.9000 -191.90 XOSL 12/12/2022 09:16:15
49253258 SCHB NO0010736879 NOK -1 192.1000 -192.10 XOSL 12/12/2022 09:16:21
49253258 SCHB NO0010736879 NOK -407 192.1000 -78184.70 XOSL 12/12/2022 09:16:24
49253258 SCHB NO0010736879 NOK -150 191.9000 -28785.00 XOSL 12/12/2022 09:16:28
49253258 SCHB NO0010736879 NOK -75 191.9000 -14392.50 XOSL 12/12/2022 09:16:28
49253258 SCHB NO0010736879 NOK -157 191.9000 -30128.30 XOSL 12/12/2022 09:16:28
49253258 SCHB NO0010736879 NOK -10 191.7000 -1917.00 XOSL 12/12/2022 09:17:12
49253258 SCHB NO0010736879 NOK -30 191.7000 -5751.00 XOSL 12/12/2022 09:17:25
49253258 SCHB NO0010736879 NOK -360 191.8000 -69048.00 XOSL 12/12/2022 09:18:59
49253258 SCHB NO0010736879 NOK -75 191.8000 -14385.00 XOSL 12/12/2022 09:19:32
49253258 SCHB NO0010736879 NOK -225 191.8000 -43155.00 XOSL 12/12/2022 09:19:32
49253258 SCHB NO0010736879 NOK -31 191.8000 -5945.80 XOSL 12/12/2022 09:19:32
49253258 SCHB NO0010736879 NOK -75 191.4000 -14355.00 XOSL 12/12/2022 09:20:18
49253258 SCHB NO0010736879 NOK -75 191.4000 -14355.00 XOSL 12/12/2022 09:20:18
49253258 SCHB NO0010736879 NOK -150 191.4000 -28710.00 XOSL 12/12/2022 09:20:18
49253258 SCHB NO0010736879 NOK -145 191.4000 -27753.00 XOSL 12/12/2022 09:20:18
49253258 SCHB NO0010736879 NOK -60 191.4000 -11484.00 XOSL 12/12/2022 09:20:41
49253258 SCHB NO0010736879 NOK -10 191.5000 -1915.00 XOSL 12/12/2022 09:21:16
49253258 SCHB NO0010736879 NOK -110 191.8000 -21098.00 XOSL 12/12/2022 09:22:27
49253258 SCHB NO0010736879 NOK -192 191.8000 -36825.60 XOSL 12/12/2022 09:22:37
49253258 SCHB NO0010736879 NOK -17 192.1000 -3265.70 XOSL 12/12/2022 09:23:58
49253258 SCHB NO0010736879 NOK -15 192.3000 -2884.50 XOSL 12/12/2022 09:24:35
49253258 SCHB NO0010736879 NOK -116 192.4000 -22318.40 XOSL 12/12/2022 09:25:07
49253258 SCHB NO0010736879 NOK -10 192.4000 -1924.00 XOSL 12/12/2022 09:25:21
49253258 SCHB NO0010736879 NOK -256 192.9000 -49382.40 XOSL 12/12/2022 09:27:37
49253258 SCHB NO0010736879 NOK -256 193.0000 -49408.00 XOSL 12/12/2022 09:27:42
49253258 SCHB NO0010736879 NOK -157 192.9000 -30285.30 XOSL 12/12/2022 09:27:46
49253258 SCHB NO0010736879 NOK -90 192.8000 -17352.00 XOSL 12/12/2022 09:27:54
49253258 SCHB NO0010736879 NOK -119 192.3000 -22883.70 XOSL 12/12/2022 09:31:39
49253258 SCHB NO0010736879 NOK -62 192.2000 -11916.40 XOSL 12/12/2022 09:31:56
49253258 SCHB NO0010736879 NOK -57 192.2000 -10955.40 XOSL 12/12/2022 09:31:56
49253258 SCHB NO0010736879 NOK -76 192.1000 -14599.60 XOSL 12/12/2022 09:35:56
49253258 SCHB NO0010736879 NOK -236 192.3000 -45382.80 XOSL 12/12/2022 09:37:30
49253258 SCHB NO0010736879 NOK -10 192.1000 -1921.00 XOSL 12/12/2022 09:37:33
49253258 SCHB NO0010736879 NOK -300 192.5000 -57750.00 XOSL 12/12/2022 09:40:50
49253258 SCHB NO0010736879 NOK -103 192.5000 -19827.50 XOSL 12/12/2022 09:40:50
49253258 SCHB NO0010736879 NOK -70 192.5000 -13475.00 XOSL 12/12/2022 09:40:50
49253258 SCHB NO0010736879 NOK -203 192.1000 -38996.30 XOSL 12/12/2022 09:40:55
49253258 SCHB NO0010736879 NOK -98 192.1000 -18825.80 XOSL 12/12/2022 09:40:55
49253258 SCHB NO0010736879 NOK -101 192.0000 -19392.00 XOSL 12/12/2022 09:41:00
49253258 SCHB NO0010736879 NOK -101 191.8000 -19371.80 XOSL 12/12/2022 09:41:01
49253258 SCHB NO0010736879 NOK -3 191.5000 -574.50 XOSL 12/12/2022 09:44:17
49253258 SCHB NO0010736879 NOK -110 191.5000 -21065.00 XOSL 12/12/2022 09:44:17
49253258 SCHB NO0010736879 NOK -126 191.4000 -24116.40 XOSL 12/12/2022 09:44:51
49253258 SCHB NO0010736879 NOK -75 191.3000 -14347.50 XOSL 12/12/2022 09:46:41
49253258 SCHB NO0010736879 NOK -254 191.3000 -48590.20 XOSL 12/12/2022 09:46:41
49253258 SCHB NO0010736879 NOK -20 191.0000 -3820.00 XOSL 12/12/2022 09:47:04
49253258 SCHB NO0010736879 NOK -262 191.0000 -50042.00 XOSL 12/12/2022 09:47:04
49253258 SCHB NO0010736879 NOK -259 190.9000 -49443.10 XOSL 12/12/2022 09:48:25
49253258 SCHB NO0010736879 NOK -20 190.7000 -3814.00 XOSL 12/12/2022 09:49:03
49253258 SCHB NO0010736879 NOK -20 190.7000 -3814.00 XOSL 12/12/2022 09:49:03
49253258 SCHB NO0010736879 NOK -69 190.7000 -13158.30 XOSL 12/12/2022 09:49:56
49253258 SCHB NO0010736879 NOK -102 190.7000 -19451.40 XOSL 12/12/2022 09:49:58
49253258 SCHB NO0010736879 NOK -58 190.3000 -11037.40 XOSL 12/12/2022 09:55:56
49253258 SCHB NO0010736879 NOK -10 190.3000 -1903.00 XOSL 12/12/2022 09:55:58
49253258 SCHB NO0010736879 NOK -216 190.3000 -41104.80 XOSL 12/12/2022 09:55:58
49253258 SCHB NO0010736879 NOK -20 189.9000 -3798.00 XOSL 12/12/2022 09:58:21
49253258 SCHB NO0010736879 NOK -84 189.9000 -15951.60 XOSL 12/12/2022 09:58:21
49253258 SCHB NO0010736879 NOK -17 189.8000 -3226.60 XOSL 12/12/2022 09:58:56
49253258 SCHB NO0010736879 NOK -1 189.8000 -189.80 XOSL 12/12/2022 10:03:41
49253258 SCHB NO0010736879 NOK -1 189.8000 -189.80 XOSL 12/12/2022 10:03:43
49253258 SCHB NO0010736879 NOK -1 189.8000 -189.80 XOSL 12/12/2022 10:04:27
49253258 SCHB NO0010736879 NOK -980 189.8000 -186004.00 XOSL 12/12/2022 10:04:34
49253258 SCHB NO0010736879 NOK -160 189.8000 -30368.00 XOSL 12/12/2022 10:04:37
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:04:37
49253258 SCHB NO0010736879 NOK -20 189.8000 -3796.00 XOSL 12/12/2022 10:04:39
49253258 SCHB NO0010736879 NOK -300 189.8000 -56940.00 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -75 189.8000 -14235.00 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -75 189.8000 -14235.00 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -75 189.8000 -14235.00 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -75 189.8000 -14235.00 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -381 189.8000 -72313.80 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -75 189.8000 -14235.00 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -135 189.8000 -25623.00 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -300 189.8000 -56940.00 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -211 189.8000 -40047.80 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -789 189.8000 -149752.20 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -618 189.8000 -117296.40 XOSL 12/12/2022 10:04:54
49253258 SCHB NO0010736879 NOK -1 189.8000 -189.80 XOSL 12/12/2022 10:04:55
49253258 SCHB NO0010736879 NOK -381 189.8000 -72313.80 XOSL 12/12/2022 10:04:57
49253258 SCHB NO0010736879 NOK -119 189.8000 -22586.20 XOSL 12/12/2022 10:04:57
49253258 SCHB NO0010736879 NOK -70 189.8000 -13286.00 XOSL 12/12/2022 10:04:59
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:04
49253258 SCHB NO0010736879 NOK -20 189.9000 -3798.00 XOSL 12/12/2022 10:05:06
49253258 SCHB NO0010736879 NOK -74 189.9000 -14052.60 XOSL 12/12/2022 10:05:07
49253258 SCHB NO0010736879 NOK -8 189.9000 -1519.20 XOSL 12/12/2022 10:05:08
49253258 SCHB NO0010736879 NOK -72 189.9000 -13672.80 XOSL 12/12/2022 10:05:08
49253258 SCHB NO0010736879 NOK -30 189.8000 -5694.00 XOSL 12/12/2022 10:05:09
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:12
49253258 SCHB NO0010736879 NOK -40 189.8000 -7592.00 XOSL 12/12/2022 10:05:12
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:14
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:17
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:17
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:22
49253258 SCHB NO0010736879 NOK -20 189.8000 -3796.00 XOSL 12/12/2022 10:05:22
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:25
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:28
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:30
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:05:58
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:06:00
49253258 SCHB NO0010736879 NOK -2 189.8000 -379.60 XOSL 12/12/2022 10:06:02
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:05
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:10
49253258 SCHB NO0010736879 NOK -20 189.9000 -3798.00 XOSL 12/12/2022 10:06:13
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:15
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:18
49253258 SCHB NO0010736879 NOK -30 190.0000 -5700.00 XOSL 12/12/2022 10:06:20
49253258 SCHB NO0010736879 NOK -10 190.0000 -1900.00 XOSL 12/12/2022 10:06:20
49253258 SCHB NO0010736879 NOK -10 190.0000 -1900.00 XOSL 12/12/2022 10:06:23
49253258 SCHB NO0010736879 NOK -10 190.0000 -1900.00 XOSL 12/12/2022 10:06:25
49253258 SCHB NO0010736879 NOK -10 190.0000 -1900.00 XOSL 12/12/2022 10:06:28
49253258 SCHB NO0010736879 NOK -10 190.0000 -1900.00 XOSL 12/12/2022 10:06:30
49253258 SCHB NO0010736879 NOK -10 190.0000 -1900.00 XOSL 12/12/2022 10:06:33
49253258 SCHB NO0010736879 NOK -10 190.0000 -1900.00 XOSL 12/12/2022 10:06:35
49253258 SCHB NO0010736879 NOK -106 190.0000 -20140.00 XOSL 12/12/2022 10:06:35
49253258 SCHB NO0010736879 NOK -119 190.0000 -22610.00 XOSL 12/12/2022 10:06:35
49253258 SCHB NO0010736879 NOK -108 190.0000 -20520.00 XOSL 12/12/2022 10:06:35
49253258 SCHB NO0010736879 NOK -21 189.9000 -3987.90 XOSL 12/12/2022 10:06:37
49253258 SCHB NO0010736879 NOK -20 189.9000 -3798.00 XOSL 12/12/2022 10:06:37
49253258 SCHB NO0010736879 NOK -59 189.9000 -11204.10 XOSL 12/12/2022 10:06:38
49253258 SCHB NO0010736879 NOK -20 189.9000 -3798.00 XOSL 12/12/2022 10:06:38
49253258 SCHB NO0010736879 NOK -20 189.9000 -3798.00 XOSL 12/12/2022 10:06:39
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:41
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:42
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:43
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:45
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:46
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:48
49253258 SCHB NO0010736879 NOK -2 189.9000 -379.80 XOSL 12/12/2022 10:06:48
49253258 SCHB NO0010736879 NOK -10 189.9000 -1899.00 XOSL 12/12/2022 10:06:51
49253258 SCHB NO0010736879 NOK -3 190.3000 -570.90 XOSL 12/12/2022 10:11:57
49253258 SCHB NO0010736879 NOK -96 190.3000 -18268.80 XOSL 12/12/2022 10:11:57
49253258 SCHB NO0010736879 NOK -110 190.3000 -20933.00 XOSL 12/12/2022 10:11:57
49253258 SCHB NO0010736879 NOK -147 190.3000 -27974.10 XOSL 12/12/2022 10:11:57
49253258 SCHB NO0010736879 NOK -102 190.1000 -19390.20 XOSL 12/12/2022 10:12:01
49253258 SCHB NO0010736879 NOK -20 190.2000 -3804.00 XOSL 12/12/2022 10:13:18
49253258 SCHB NO0010736879 NOK -10000 190.0500 -1900500.00 XOSL 12/12/2022 10:13:18
49253258 SCHB NO0010736879 NOK -17 190.4000 -3236.80 XOSL 12/12/2022 10:21:08
49253258 SCHB NO0010736879 NOK -8 190.4000 -1523.20 XOSL 12/12/2022 10:21:08
49253258 SCHB NO0010736879 NOK -59 190.2000 -11221.80 XOSL 12/12/2022 10:23:56
49253258 SCHB NO0010736879 NOK -49 190.0000 -9310.00 XOSL 12/12/2022 10:25:24
49253258 SCHB NO0010736879 NOK -10 189.8000 -1898.00 XOSL 12/12/2022 10:25:50
49253258 SCHB NO0010736879 NOK -75 189.8000 -14235.00 XOSL 12/12/2022 10:25:52
49253258 SCHB NO0010736879 NOK -28 189.8000 -5314.40 XOSL 12/12/2022 10:25:52
49253258 SCHB NO0010736879 NOK -102 189.2000 -19298.40 XOSL 12/12/2022 10:28:16
49253258 SCHB NO0010736879 NOK -16 189.3000 -3028.80 XOSL 12/12/2022 10:33:08
49253258 SCHB NO0010736879 NOK -20 189.2000 -3784.00 XOSL 12/12/2022 10:33:33
49253258 SCHB NO0010736879 NOK -10 189.2000 -1892.00 XOSL 12/12/2022 10:33:36
49253258 SCHB NO0010736879 NOK -69 189.4000 -13068.60 XOSL 12/12/2022 10:34:56
49253258 SCHB NO0010736879 NOK -80 189.2000 -15136.00 XOSL 12/12/2022 10:34:59
49253258 SCHB NO0010736879 NOK -50 188.9000 -9445.00 XOSL 12/12/2022 10:36:44
49253258 SCHB NO0010736879 NOK -45 188.9000 -8500.50 XOSL 12/12/2022 10:37:04
49253258 SCHB NO0010736879 NOK -47 188.5000 -8859.50 XOSL 12/12/2022 10:39:22
49253258 SCHB NO0010736879 NOK -67 188.5000 -12629.50 XOSL 12/12/2022 10:39:22
49253258 SCHB NO0010736879 NOK -2 188.2000 -376.40 XOSL 12/12/2022 10:40:23
49253258 SCHB NO0010736879 NOK -34 188.2000 -6398.80 XOSL 12/12/2022 10:40:24
49253258 SCHB NO0010736879 NOK -10 188.2000 -1882.00 XOSL 12/12/2022 10:41:54
49253258 SCHB NO0010736879 NOK -10 188.2000 -1882.00 XOSL 12/12/2022 10:41:56
49253258 SCHB NO0010736879 NOK -10 188.2000 -1882.00 XOSL 12/12/2022 10:41:59
49253258 SCHB NO0010736879 NOK -20 188.2000 -3764.00 XOSL 12/12/2022 10:42:01
49253258 SCHB NO0010736879 NOK -71 188.5000 -13383.50 XOSL 12/12/2022 10:43:17
49253258 SCHB NO0010736879 NOK -104 188.9000 -19645.60 XOSL 12/12/2022 10:48:22
49253258 SCHB NO0010736879 NOK -124 188.9000 -23423.60 XOSL 12/12/2022 10:48:22
49253258 SCHB NO0010736879 NOK -10 188.7000 -1887.00 XOSL 12/12/2022 10:49:39
49253258 SCHB NO0010736879 NOK -97 188.7000 -18303.90 XOSL 12/12/2022 10:49:41
49253258 SCHB NO0010736879 NOK -147 188.6000 -27724.20 XOSL 12/12/2022 10:50:03
49253258 SCHB NO0010736879 NOK -150 188.3000 -28245.00 XOSL 12/12/2022 10:50:34
49253258 SCHB NO0010736879 NOK -3 188.3000 -564.90 XOSL 12/12/2022 10:50:34
49253258 SCHB NO0010736879 NOK -83 188.1000 -15612.30 XOSL 12/12/2022 10:51:41
49253258 SCHB NO0010736879 NOK -118 188.1000 -22195.80 XOSL 12/12/2022 10:51:42
49253258 SCHB NO0010736879 NOK -123 188.2000 -23148.60 XOSL 12/12/2022 10:54:06
49253258 SCHB NO0010736879 NOK -130 188.8000 -24544.00 XOSL 12/12/2022 10:59:03
49253258 SCHB NO0010736879 NOK -33 188.6000 -6223.80 XOSL 12/12/2022 11:00:49
49253258 SCHB NO0010736879 NOK -104 188.6000 -19614.40 XOSL 12/12/2022 11:04:31
49253258 SCHB NO0010736879 NOK -33 188.6000 -6223.80 XOSL 12/12/2022 11:16:56
49253258 SCHB NO0010736879 NOK -239 188.6000 -45075.40 XOSL 12/12/2022 11:19:38
49253258 SCHB NO0010736879 NOK -1 188.7000 -188.70 XOSL 12/12/2022 11:27:19
49253258 SCHB NO0010736879 NOK -160 188.7000 -30192.00 XOSL 12/12/2022 11:27:23
49253258 SCHB NO0010736879 NOK -28 188.9000 -5289.20 XOSL 12/12/2022 11:29:56
49253258 SCHB NO0010736879 NOK -8 188.9000 -1511.20 XOSL 12/12/2022 11:33:43
49253258 SCHB NO0010736879 NOK -43 188.7000 -8114.10 XOSL 12/12/2022 11:33:56
49253258 SCHB NO0010736879 NOK -17 188.7000 -3207.90 XOSL 12/12/2022 11:34:56
49253258 SCHB NO0010736879 NOK -156 188.7000 -29437.20 XOSL 12/12/2022 11:34:56
49253258 SCHB NO0010736879 NOK -6 188.7000 -1132.20 XOSL 12/12/2022 11:35:00
49253258 SCHB NO0010736879 NOK -12 188.7000 -2264.40 XOSL 12/12/2022 11:35:00
49253258 SCHB NO0010736879 NOK -4 188.7000 -754.80 XOSL 12/12/2022 11:35:01
49253258 SCHB NO0010736879 NOK -83 188.9000 -15678.70 XOSL 12/12/2022 11:37:00
49253258 SCHB NO0010736879 NOK -109 188.1000 -20502.90 XOSL 12/12/2022 11:40:43
49253258 SCHB NO0010736879 NOK -148 189.1000 -27986.80 XOSL 12/12/2022 11:46:42
49253258 SCHB NO0010736879 NOK -55 189.3000 -10411.50 XOSL 12/12/2022 11:48:05
49253258 SCHB NO0010736879 NOK -129 189.3000 -24419.70 XOSL 12/12/2022 11:48:05
49253258 SCHB NO0010736879 NOK -129 189.3000 -24419.70 XOSL 12/12/2022 11:48:06
49253258 SCHB NO0010736879 NOK -104 189.3000 -19687.20 XOSL 12/12/2022 11:48:07
49253258 SCHB NO0010736879 NOK -97 189.3000 -18362.10 XOSL 12/12/2022 11:48:58
49253258 SCHB NO0010736879 NOK -164 189.3000 -31045.20 XOSL 12/12/2022 11:48:58
49253258 SCHB NO0010736879 NOK -4 189.3000 -757.20 XOSL 12/12/2022 11:48:58
49253258 SCHB NO0010736879 NOK -108 189.3000 -20444.40 XOSL 12/12/2022 11:48:58
49253258 SCHB NO0010736879 NOK -94 189.3000 -17794.20 XOSL 12/12/2022 11:48:59
49253258 SCHB NO0010736879 NOK -52 189.3000 -9843.60 XOSL 12/12/2022 11:48:59
49253258 SCHB NO0010736879 NOK -13 189.3000 -2460.90 XOSL 12/12/2022 11:49:03
49253258 SCHB NO0010736879 NOK -91 189.3000 -17226.30 XOSL 12/12/2022 11:49:03
49253258 SCHB NO0010736879 NOK -119 189.3000 -22526.70 XOSL 12/12/2022 11:50:03
49253258 SCHB NO0010736879 NOK -100 189.6000 -18960.00 XOSL 12/12/2022 11:54:03
49253258 SCHB NO0010736879 NOK -19 189.6000 -3602.40 XOSL 12/12/2022 11:54:03
49253258 SCHB NO0010736879 NOK -6 189.2000 -1135.20 XOSL 12/12/2022 11:59:56
49253258 SCHB NO0010736879 NOK -75 189.2000 -14190.00 XOSL 12/12/2022 12:06:29
49253258 SCHB NO0010736879 NOK -27 189.2000 -5108.40 XOSL 12/12/2022 12:06:29
49253258 SCHB NO0010736879 NOK -133 189.2000 -25163.60 XOSL 12/12/2022 12:10:04
49253258 SCHB NO0010736879 NOK -75 188.3000 -14122.50 XOSL 12/12/2022 12:17:36
49253258 SCHB NO0010736879 NOK -29 188.3000 -5460.70 XOSL 12/12/2022 12:17:36
49253258 SCHB NO0010736879 NOK -150 188.8000 -28320.00 XOSL 12/12/2022 12:28:30
49253258 SCHB NO0010736879 NOK -19 188.8000 -3587.20 XOSL 12/12/2022 12:28:30
49253258 SCHB NO0010736879 NOK -43 188.5000 -8105.50 XOSL 12/12/2022 12:29:56
49253258 SCHB NO0010736879 NOK -80 188.7000 -15096.00 XOSL 12/12/2022 12:34:56
49253258 SCHB NO0010736879 NOK -47 188.7000 -8868.90 XOSL 12/12/2022 12:35:56
49253258 SCHB NO0010736879 NOK -48 188.7000 -9057.60 XOSL 12/12/2022 12:36:56
49253258 SCHB NO0010736879 NOK -47 188.7000 -8868.90 XOSL 12/12/2022 12:39:56
49253258 SCHB NO0010736879 NOK -22 188.7000 -4151.40 XOSL 12/12/2022 12:40:57
49253258 SCHB NO0010736879 NOK -21 188.6000 -3960.60 XOSL 12/12/2022 12:42:31
49253258 SCHB NO0010736879 NOK -1 188.6000 -188.60 XOSL 12/12/2022 12:42:56
49253258 SCHB NO0010736879 NOK -45 188.7000 -8491.50 XOSL 12/12/2022 12:43:56
49253258 SCHB NO0010736879 NOK -46 188.7000 -8680.20 XOSL 12/12/2022 12:44:56
49253258 SCHB NO0010736879 NOK -98 188.7000 -18492.60 XOSL 12/12/2022 12:45:51
49253258 SCHB NO0010736879 NOK -23 188.7000 -4340.10 XOSL 12/12/2022 12:45:51
49253258 SCHB NO0010736879 NOK -2 188.9000 -377.80 XOSL 12/12/2022 12:51:56
49253258 SCHB NO0010736879 NOK -55 189.0000 -10395.00 XOSL 12/12/2022 12:53:11
49253258 SCHB NO0010736879 NOK -6 189.0000 -1134.00 XOSL 12/12/2022 12:54:01
49253258 SCHB NO0010736879 NOK -48 189.0000 -9072.00 XOSL 12/12/2022 12:55:56
49253258 SCHB NO0010736879 NOK -86 189.0000 -16254.00 XOSL 12/12/2022 12:55:57
49253258 SCHB NO0010736879 NOK -46 189.0000 -8694.00 XOSL 12/12/2022 12:56:56
49253258 SCHB NO0010736879 NOK -88 189.0000 -16632.00 XOSL 12/12/2022 12:58:25
49253258 SCHB NO0010736879 NOK -46 189.0000 -8694.00 XOSL 12/12/2022 12:58:56
49253258 SCHB NO0010736879 NOK -15 189.0000 -2835.00 XOSL 12/12/2022 12:59:02
49253258 SCHB NO0010736879 NOK -112 189.0000 -21168.00 XOSL 12/12/2022 12:59:02
49253258 SCHB NO0010736879 NOK -29 188.9000 -5478.10 XOSL 12/12/2022 13:01:56
49253258 SCHB NO0010736879 NOK -88 188.9000 -16623.20 XOSL 12/12/2022 13:02:32
49253258 SCHB NO0010736879 NOK -42 188.6000 -7921.20 XOSL 12/12/2022 13:02:56
49253258 SCHB NO0010736879 NOK -136 188.6000 -25649.60 XOSL 12/12/2022 13:02:59
49253258 SCHB NO0010736879 NOK -107 188.5000 -20169.50 XOSL 12/12/2022 13:03:02
49253258 SCHB NO0010736879 NOK -44 188.7000 -8302.80 XOSL 12/12/2022 13:03:56
49253258 SCHB NO0010736879 NOK -2 188.6000 -377.20 XOSL 12/12/2022 13:05:56
49253258 SCHB NO0010736879 NOK -7 188.6000 -1320.20 XOSL 12/12/2022 13:06:56
49253258 SCHB NO0010736879 NOK -3 188.6000 -565.80 XOSL 12/12/2022 13:07:56
49253258 SCHB NO0010736879 NOK -44 188.8000 -8307.20 XOSL 12/12/2022 13:11:56
49253258 SCHB NO0010736879 NOK -45 188.9000 -8500.50 XOSL 12/12/2022 13:13:56
49253258 SCHB NO0010736879 NOK -47 188.9000 -8878.30 XOSL 12/12/2022 13:14:56
49253258 SCHB NO0010736879 NOK -101 188.9000 -19078.90 XOSL 12/12/2022 13:15:48
49253258 SCHB NO0010736879 NOK -123 188.6000 -23197.80 XOSL 12/12/2022 13:16:06
49253258 SCHB NO0010736879 NOK -120 188.2000 -22584.00 XOSL 12/12/2022 13:19:58
49253258 SCHB NO0010736879 NOK -108 188.2000 -20325.60 XOSL 12/12/2022 13:19:58
49253258 SCHB NO0010736879 NOK -53 188.2000 -9974.60 XOSL 12/12/2022 13:19:58
49253258 SCHB NO0010736879 NOK -249 188.1000 -46836.90 XOSL 12/12/2022 13:20:02
49253258 SCHB NO0010736879 NOK -39 188.2000 -7339.80 XOSL 12/12/2022 13:20:56
49253258 SCHB NO0010736879 NOK -24 188.4000 -4521.60 XOSL 12/12/2022 13:23:56
49253258 SCHB NO0010736879 NOK -140 188.4000 -26376.00 XOSL 12/12/2022 13:23:56
49253258 SCHB NO0010736879 NOK -11 188.4000 -2072.40 XOSL 12/12/2022 13:33:56
49253258 SCHB NO0010736879 NOK -49 188.4000 -9231.60 XOSL 12/12/2022 13:34:56
49253258 SCHB NO0010736879 NOK -15 188.4000 -2826.00 XOSL 12/12/2022 13:35:56
49253258 SCHB NO0010736879 NOK -75 188.4000 -14130.00 XOSL 12/12/2022 13:36:16
49253258 SCHB NO0010736879 NOK -13 188.4000 -2449.20 XOSL 12/12/2022 13:36:16
49253258 SCHB NO0010736879 NOK -210 188.4000 -39564.00 XOSL 12/12/2022 13:38:37
49253258 SCHB NO0010736879 NOK -43 188.5000 -8105.50 XOSL 12/12/2022 13:44:56
49253258 SCHB NO0010736879 NOK -33 188.4000 -6217.20 XOSL 12/12/2022 13:46:56
49253258 SCHB NO0010736879 NOK -25 188.2000 -4705.00 XOSL 12/12/2022 13:47:56
49253258 SCHB NO0010736879 NOK -105 188.2000 -19761.00 XOSL 12/12/2022 13:48:31
49253258 SCHB NO0010736879 NOK -50 188.0000 -9400.00 XOSL 12/12/2022 13:51:56
49253258 SCHB NO0010736879 NOK -51 188.1000 -9593.10 XOSL 12/12/2022 13:52:56
49253258 SCHB NO0010736879 NOK -54 188.1000 -10157.40 XOSL 12/12/2022 13:53:56
49253258 SCHB NO0010736879 NOK -49 188.0000 -9212.00 XOSL 12/12/2022 13:55:00
49253258 SCHB NO0010736879 NOK -120 187.9000 -22548.00 XOSL 12/12/2022 13:55:49
49253258 SCHB NO0010736879 NOK -56 187.9000 -10522.40 XOSL 12/12/2022 13:58:56
49253258 SCHB NO0010736879 NOK -60 187.8000 -11268.00 XOSL 12/12/2022 14:06:56
49253258 SCHB NO0010736879 NOK -142 188.6000 -26781.20 XOSL 12/12/2022 14:09:04
49253258 SCHB NO0010736879 NOK -75 188.6000 -14145.00 XOSL 12/12/2022 14:09:04
49253258 SCHB NO0010736879 NOK -75 188.6000 -14145.00 XOSL 12/12/2022 14:09:04
49253258 SCHB NO0010736879 NOK -131 188.6000 -24706.60 XOSL 12/12/2022 14:09:04
49253258 SCHB NO0010736879 NOK -108 188.4000 -20347.20 XOSL 12/12/2022 14:09:34
49253258 SCHB NO0010736879 NOK -6 188.3000 -1129.80 XOSL 12/12/2022 14:13:30
49253258 SCHB NO0010736879 NOK -19 188.3000 -3577.70 XOSL 12/12/2022 14:14:10
49253258 SCHB NO0010736879 NOK -15 188.2000 -2823.00 XOSL 12/12/2022 14:17:56
49253258 SCHB NO0010736879 NOK -19 188.4000 -3579.60 XOSL 12/12/2022 14:17:58
49253258 SCHB NO0010736879 NOK -78 188.3000 -14687.40 XOSL 12/12/2022 14:20:21
49253258 SCHB NO0010736879 NOK -307 188.3000 -57808.10 XOSL 12/12/2022 14:20:21
49253258 SCHB NO0010736879 NOK -13 188.2000 -2446.60 XOSL 12/12/2022 14:24:10
49253258 SCHB NO0010736879 NOK -67 188.2000 -12609.40 XOSL 12/12/2022 14:24:56
49253258 SCHB NO0010736879 NOK -14 188.2000 -2634.80 XOSL 12/12/2022 14:25:56
49253258 SCHB NO0010736879 NOK -67 188.2000 -12609.40 XOSL 12/12/2022 14:26:56
49253258 SCHB NO0010736879 NOK -13 188.1000 -2445.30 XOSL 12/12/2022 14:28:56
49253258 SCHB NO0010736879 NOK -120 188.2000 -22584.00 XOSL 12/12/2022 14:30:56
49253258 SCHB NO0010736879 NOK -69 188.1000 -12978.90 XOSL 12/12/2022 14:32:56
49253258 SCHB NO0010736879 NOK -66 188.1000 -12414.60 XOSL 12/12/2022 14:33:56
49253258 SCHB NO0010736879 NOK -71 188.3000 -13369.30 XOSL 12/12/2022 14:38:56
49253258 SCHB NO0010736879 NOK -233 188.3000 -43873.90 XOSL 12/12/2022 14:39:20
49253258 SCHB NO0010736879 NOK -701 188.3000 -131998.30 XOSL 12/12/2022 14:39:20
49253258 SCHB NO0010736879 NOK -465 188.3000 -87559.50 XOSL 12/12/2022 14:39:20
49253258 SCHB NO0010736879 NOK -535 188.3000 -100740.50 XOSL 12/12/2022 14:39:20
49253258 SCHB
49253258 SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -120
-545		 188.3000
188.3000		 -22596.00 XOSL
-102623.50 XOSL		 12/12/2022
12/12/2022		 14:39:21
14:39:22
49253258 SCHB NO0010736879 NOK -335 188.3000 -63080.50 XOSL 12/12/2022 14:39:22
49253258 SCHB NO0010736879 NOK -300 188.3000 -56490.00 XOSL 12/12/2022 14:39:22
49253258 SCHB NO0010736879 NOK -550 188.3000 -103565.00 XOSL 12/12/2022 14:39:22
49253258 SCHB NO0010736879 NOK -124 188.3000 -23349.20 XOSL 12/12/2022 14:39:23
49253258 SCHB NO0010736879 NOK -326 188.3000 -61385.80 XOSL 12/12/2022 14:39:23
49253258 SCHB NO0010736879 NOK -88 188.3000 -16570.40 XOSL 12/12/2022 14:39:23
49253258 SCHB NO0010736879 NOK -912 188.3000 -171729.60 XOSL 12/12/2022 14:39:23
49253258 SCHB NO0010736879 NOK -2 188.4000 -376.80 XOSL 12/12/2022 14:42:56
49253258 SCHB NO0010736879 NOK -72 188.4000 -13564.80 XOSL 12/12/2022 14:43:56
49253258 SCHB NO0010736879 NOK -74 188.4000 -13941.60 XOSL 12/12/2022 14:44:56
49253258 SCHB NO0010736879 NOK -102 188.7000 -19247.40 XOSL 12/12/2022 14:45:36
49253258 SCHB NO0010736879 NOK -64 188.4000 -12057.60 XOSL 12/12/2022 14:46:56
49253258 SCHB NO0010736879 NOK -79 188.4000 -14883.60 XOSL 12/12/2022 14:47:40
49253258 SCHB NO0010736879 NOK -110 188.4000 -20724.00 XOSL 12/12/2022 14:47:40
49253258 SCHB NO0010736879 NOK -75 188.5000 -14137.50 XOSL 12/12/2022 14:50:32
49253258 SCHB NO0010736879 NOK -24 188.5000 -4524.00 XOSL 12/12/2022 14:50:32
49253258 SCHB NO0010736879 NOK -99 188.4000 -18651.60 XOSL 12/12/2022 14:52:16
49253258 SCHB NO0010736879 NOK -99 188.2000 -18631.80 XOSL 12/12/2022 14:54:36
49253258 SCHB NO0010736879 NOK -31 188.2000 -5834.20 XOSL 12/12/2022 14:54:56
49253258 SCHB NO0010736879 NOK -99 188.3000 -18641.70 XOSL 12/12/2022 14:55:56
49253258 SCHB NO0010736879 NOK -99 188.3000 -18641.70 XOSL 12/12/2022 15:00:56
49253258 SCHB NO0010736879 NOK -82 188.3000 -15440.60 XOSL 12/12/2022 15:00:56
49253258 SCHB NO0010736879 NOK -24 188.3000 -4519.20 XOSL 12/12/2022 15:00:56
49253258 SCHB NO0010736879 NOK -48 188.1000 -9028.80 XOSL 12/12/2022 15:02:56
49253258 SCHB NO0010736879 NOK -51 188.1000 -9593.10 XOSL 12/12/2022 15:03:56
49253258 SCHB NO0010736879 NOK -83 188.1000 -15612.30 XOSL 12/12/2022 15:04:56
49253258 SCHB NO0010736879 NOK -140 188.1000 -26334.00 XOSL 12/12/2022 15:11:56
49253258 SCHB NO0010736879 NOK -118 188.9000 -22290.20 XOSL 12/12/2022 15:19:40
49253258 SCHB NO0010736879 NOK -22 188.9000 -4155.80 XOSL 12/12/2022 15:19:40
49253258 SCHB NO0010736879 NOK -8 188.9000 -1511.20 XOSL 12/12/2022 15:19:40
49253258 SCHB NO0010736879 NOK -86 188.9000 -16245.40 XOSL 12/12/2022 15:19:40
49253258 SCHB NO0010736879 NOK -32 188.9000 -6044.80 XOSL 12/12/2022 15:19:40
49253258 SCHB NO0010736879 NOK -127 188.5000 -23939.50 XOSL 12/12/2022 15:22:10
49253258 SCHB NO0010736879 NOK -101 188.3000 -19018.30 XOSL 12/12/2022 15:36:56
49253258 SCHB NO0010736879 NOK -117 188.2000 -22019.40 XOSL 12/12/2022 15:38:56
49253258 SCHB NO0010736879 NOK -89 188.2000 -16749.80 XOSL 12/12/2022 15:39:56
49253258 SCHB NO0010736879 NOK -96 188.2000 -18067.20 XOSL 12/12/2022 15:42:33
49253258 SCHB NO0010736879 NOK -100 188.2000 -18820.00 XOSL 12/12/2022 15:42:33
49253258 SCHB NO0010736879 NOK -12 188.1000 -2257.20 XOSL 12/12/2022 15:42:35
49253258 SCHB NO0010736879 NOK -2 188.2000 -376.40 XOSL 12/12/2022 15:45:20
49253258 SCHB NO0010736879 NOK -130 188.2000 -24466.00 XOSL 12/12/2022 15:45:56
49253258 SCHB NO0010736879 NOK -104 188.2000 -19572.80 XOSL 12/12/2022 15:45:56
49253258 SCHB NO0010736879 NOK -129 188.2000 -24277.80 XOSL 12/12/2022 15:46:00
49253258 SCHB NO0010736879 NOK -103 188.1000 -19374.30 XOSL 12/12/2022 15:57:56
49253258 SCHB NO0010736879 NOK -3 188.1000 -564.30 XOSL 12/12/2022 15:57:58
49253258 SCHB NO0010736879 NOK -76 188.0000 -14288.00 XOSL 12/12/2022 15:59:54
49253258 SCHB NO0010736879 NOK -75 188.0000 -14100.00 XOSL 12/12/2022 15:59:54
49253258 SCHB NO0010736879 NOK -116 188.0000 -21808.00 XOSL 12/12/2022 15:59:54
49253258 SCHB NO0010736879 NOK -5 188.0000 -940.00 XOSL 12/12/2022 15:59:54
49253258 SCHB NO0010736879 NOK -70 187.9000 -13153.00 XOSL 12/12/2022 16:00:55
49253258 SCHB NO0010736879 NOK -75 187.9000 -14092.50 XOSL 12/12/2022 16:00:55
49253258 SCHB NO0010736879 NOK -160 187.9000 -30064.00 XOSL 12/12/2022 16:00:55
49253258 SCHB NO0010736879 NOK -173 187.8000 -32489.40 XOSL 12/12/2022 16:04:09
49253258 SCHB NO0010736879 NOK -312 188.1000 -58687.20 XOSL 12/12/2022 16:13:56
49253258 SCHB NO0010736879 NOK -591 188.1000 -111167.10 XOSL 12/12/2022 16:14:06
49253258 SCHB NO0010736879 NOK -536 188.1000 -100821.60 XOSL 12/12/2022 16:14:06
49253258 SCHB NO0010736879 NOK -90 188.1000 -16929.00 XOSL 12/12/2022 16:14:06
49253258 SCHB NO0010736879 NOK -1 189.0000 -189.00 XOSL 13/12/2022 09:00:12
49253258 SCHB NO0010736879 NOK -1 189.0000 -189.00 XOSL 13/12/2022 09:00:12
49253258 SCHB NO0010736879 NOK -1 189.0000 -189.00 XOSL 13/12/2022 09:00:12
49253258 SCHB NO0010736879 NOK -100 189.3000 -18930.00 XOSL 13/12/2022 09:00:17
49253258 SCHB NO0010736879 NOK -171 189.3000 -32370.30 XOSL 13/12/2022 09:00:17
49253258 SCHB NO0010736879 NOK -430 191.1000 -82173.00 XOSL 13/12/2022 09:04:30
49253258 SCHB NO0010736879 NOK -432 191.6000 -82771.20 XOSL 13/12/2022 09:05:50
49253258 SCHB NO0010736879 NOK -357 191.2000 -68258.40 XOSL 13/12/2022 09:05:51
49253258 SCHB NO0010736879 NOK -108 190.5000 -20574.00 XOSL 13/12/2022 09:14:31
49253258 SCHB NO0010736879 NOK -102 190.3000 -19410.60 XOSL 13/12/2022 09:16:12
49253258 SCHB NO0010736879 NOK -300 190.2000 -57060.00 XOSL 13/12/2022 09:16:43
49253258 SCHB NO0010736879 NOK -300 190.2000 -57060.00 XOSL 13/12/2022 09:16:43
49253258 SCHB NO0010736879 NOK -200 190.2000 -38040.00 XOSL 13/12/2022 09:16:43
49253258 SCHB NO0010736879 NOK -100 190.2000 -19020.00 XOSL 13/12/2022 09:16:43
49253258 SCHB NO0010736879 NOK -100 190.2000 -19020.00 XOSL 13/12/2022 09:16:43
49253258 SCHB NO0010736879 NOK -102 190.2000 -19400.40 XOSL 13/12/2022 09:16:43
49253258 SCHB NO0010736879 NOK -600 190.2000 -114120.00 XOSL 13/12/2022 09:16:43
49253258 SCHB NO0010736879 NOK -404 190.2000 -76840.80 XOSL 13/12/2022 09:16:43
49253258 SCHB NO0010736879 NOK -336 190.2000 -63907.20 XOSL 13/12/2022 09:16:45
49253258 SCHB NO0010736879 NOK -145 190.7000 -27651.50 XOSL 13/12/2022 09:19:23
49253258 SCHB NO0010736879 NOK -134 190.6000 -25540.40 XOSL 13/12/2022 09:20:36
49253258 SCHB NO0010736879 NOK -76 190.3000 -14462.80 XOSL 13/12/2022 09:20:46
49253258 SCHB NO0010736879 NOK -64 190.3000 -12179.20 XOSL 13/12/2022 09:20:46
49253258 SCHB NO0010736879 NOK -48 190.6000 -9148.80 XOSL 13/12/2022 09:35:42
49253258 SCHB NO0010736879 NOK -73 190.6000 -13913.80 XOSL 13/12/2022 09:35:42
49253258 SCHB NO0010736879 NOK -106 190.8000 -20224.80 XOSL 13/12/2022 09:39:03
49253258 SCHB NO0010736879 NOK -20000 190.8500 -3817000.00 XOSL 13/12/2022 09:41:43
49253258 SCHB NO0010736879 NOK -100 190.0000 -19000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -200 190.0000 -38000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -100 190.0000 -19000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -100 190.0000 -19000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -100 190.0000 -19000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -100 190.0000 -19000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -300 190.0000 -57000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -400 190.0000 -76000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -900 190.0000 -171000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -100 190.0000 -19000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -600 190.0000 -114000.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -850 190.0000 -161500.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -141 190.0000 -26790.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -9 190.0000 -1710.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -21 190.0000 -3990.00 XOSL 13/12/2022 09:45:12
49253258 SCHB NO0010736879 NOK -47 190.0000 -8930.00 XOSL 13/12/2022 09:45:13
49253258 SCHB NO0010736879 NOK -141 190.0000 -26790.00 XOSL 13/12/2022 09:45:14
49253258 SCHB NO0010736879 NOK -46 188.2000 -8657.20 XOSL 13/12/2022 09:50:08
49253258 SCHB NO0010736879 NOK -89 188.2000 -16749.80 XOSL 13/12/2022 09:51:02
49253258 SCHB NO0010736879 NOK -100 187.7000 -18770.00 XOSL 13/12/2022 09:53:00
49253258 SCHB NO0010736879 NOK -16 187.7000 -3003.20 XOSL 13/12/2022 09:53:00
49253258 SCHB NO0010736879 NOK -108 187.3000 -20228.40 XOSL 13/12/2022 09:55:20
49253258 SCHB NO0010736879 NOK -110 188.0000 -20680.00 XOSL 13/12/2022 09:59:26
49253258 SCHB NO0010736879 NOK -121 188.5000 -22808.50 XOSL 13/12/2022 10:07:51
49253258 SCHB NO0010736879 NOK -100 188.8000 -18880.00 XOSL 13/12/2022 10:10:03
49253258 SCHB NO0010736879 NOK -100 188.8000 -18880.00 XOSL 13/12/2022 10:10:03
49253258 SCHB NO0010736879 NOK -37 188.8000 -6985.60 XOSL 13/12/2022 10:10:03
49253258 SCHB NO0010736879 NOK -140 188.9000 -26446.00 XOSL 13/12/2022 10:12:16
49253258 SCHB NO0010736879 NOK -100 189.1000 -18910.00 XOSL 13/12/2022 10:13:27
49253258 SCHB NO0010736879 NOK -100 189.5000 -18950.00 XOSL 13/12/2022 10:19:00
49253258 SCHB NO0010736879 NOK -100 189.3000 -18930.00 XOSL 13/12/2022 10:23:40
49253258 SCHB NO0010736879 NOK -56 189.0000 -10584.00 XOSL 13/12/2022 10:29:30
49253258 SCHB NO0010736879 NOK -100 189.0000 -18900.00 XOSL 13/12/2022 10:29:30
49253258 SCHB NO0010736879 NOK -2 189.0000 -378.00 XOSL 13/12/2022 10:38:05
49253258 SCHB NO0010736879 NOK -100 189.0000 -18900.00 XOSL 13/12/2022 10:38:05
49253258 SCHB NO0010736879 NOK -1 189.0000 -189.00 XOSL 13/12/2022 10:38:05
49253258 SCHB NO0010736879 NOK -100 188.7000 -18870.00 XOSL 13/12/2022 10:50:52
49253258 SCHB NO0010736879 NOK -8 188.7000 -1509.60 XOSL 13/12/2022 10:50:52
49253258 SCHB NO0010736879 NOK -6 188.1000 -1128.60 XOSL 13/12/2022 11:15:45
49253258 SCHB NO0010736879 NOK -239 188.3000 -45003.70 XOSL 13/12/2022 11:19:07
49253258 SCHB NO0010736879 NOK -151 188.2000 -28418.20 XOSL 13/12/2022 11:22:06
49253258 SCHB NO0010736879 NOK -100 188.0000 -18800.00 XOSL 13/12/2022 11:27:00
49253258 SCHB NO0010736879 NOK -32 188.0000 -6016.00 XOSL 13/12/2022 11:27:00
49253258 SCHB NO0010736879 NOK -100 188.2000 -18820.00 XOSL 13/12/2022 11:35:24
49253258 SCHB NO0010736879 NOK -17 188.2000 -3199.40 XOSL 13/12/2022 11:35:24
49253258 SCHB NO0010736879 NOK -114 188.1000 -21443.40 XOSL 13/12/2022 11:37:29
49253258 SCHB NO0010736879 NOK -100 188.1000 -18810.00 XOSL 13/12/2022 11:40:02
49253258 SCHB NO0010736879 NOK -13 188.1000 -2445.30 XOSL 13/12/2022 11:40:02
49253258 SCHB NO0010736879 NOK -100 187.5000 -18750.00 XOSL 13/12/2022 11:45:06
49253258 SCHB NO0010736879 NOK -23 187.5000 -4312.50 XOSL 13/12/2022 11:45:06
49253258 SCHB NO0010736879 NOK -100 187.4000 -18740.00 XOSL 13/12/2022 11:49:41
49253258 SCHB NO0010736879 NOK -100 187.4000 -18740.00 XOSL 13/12/2022 11:53:05
49253258 SCHB NO0010736879 NOK -98 187.2000 -18345.60 XOSL 13/12/2022 12:07:21
49253258 SCHB NO0010736879 NOK -150 187.2000 -28080.00 XOSL 13/12/2022 12:07:21
49253258 SCHB NO0010736879 NOK -134 187.2000 -25084.80 XOSL 13/12/2022 12:07:21
49253258 SCHB NO0010736879 NOK -154 187.1000 -28813.40 XOSL 13/12/2022 12:08:46
49253258 SCHB NO0010736879 NOK -100 187.1000 -18710.00 XOSL 13/12/2022 12:08:46
49253258 SCHB NO0010736879 NOK -121 187.1000 -22639.10 XOSL 13/12/2022 12:08:46
49253258 SCHB NO0010736879 NOK -104 187.2000 -19468.80 XOSL 13/12/2022 12:10:12
49253258 SCHB NO0010736879 NOK -100 187.2000 -18720.00 XOSL 13/12/2022 12:11:09
49253258 SCHB NO0010736879 NOK -15 187.2000 -2808.00 XOSL 13/12/2022 12:11:09
49253258 SCHB NO0010736879 NOK -47 187.9000 -8831.30 XOSL 13/12/2022 12:25:02
49253258 SCHB NO0010736879 NOK -153 187.9000 -28748.70 XOSL 13/12/2022 12:25:02
49253258 SCHB NO0010736879 NOK -130 187.7000 -24401.00 XOSL 13/12/2022 12:27:20
49253258 SCHB NO0010736879 NOK -44 187.7000 -8258.80 XOSL 13/12/2022 12:27:20
49253258 SCHB NO0010736879 NOK -72 187.7000 -13514.40 XOSL 13/12/2022 12:27:20
49253258 SCHB NO0010736879 NOK -101 187.3000 -18917.30 XOSL 13/12/2022 12:32:38
49253258 SCHB NO0010736879 NOK -25 187.3000 -4682.50 XOSL 13/12/2022 12:32:38
49253258 SCHB NO0010736879 NOK -100 187.3000 -18730.00 XOSL 13/12/2022 12:43:25
49253258 SCHB NO0010736879 NOK -75 187.0000 -14025.00 XOSL 13/12/2022 12:55:12
49253258 SCHB NO0010736879 NOK -108 187.0000 -20196.00 XOSL 13/12/2022 12:55:13
49253258 SCHB NO0010736879 NOK -123 187.0000 -23001.00 XOSL 13/12/2022 12:55:46
49253258 SCHB NO0010736879 NOK -100 187.0000 -18700.00 XOSL 13/12/2022 12:56:10
49253258 SCHB NO0010736879 NOK -1 187.0000 -187.00 XOSL 13/12/2022 12:56:10
49253258 SCHB NO0010736879 NOK -110 187.1000 -20581.00 XOSL 13/12/2022 13:05:10
49253258 SCHB NO0010736879 NOK -100 188.2000 -18820.00 XOSL 13/12/2022 13:15:17
49253258 SCHB NO0010736879 NOK -100 187.9000 -18790.00 XOSL 13/12/2022 13:30:00
49253258 SCHB NO0010736879 NOK -11 187.9000 -2066.90 XOSL 13/12/2022 13:30:00
49253258 SCHB NO0010736879 NOK -112 188.5000 -21112.00 XOSL 13/12/2022 13:48:06
49253258 SCHB NO0010736879 NOK -57 188.5000 -10744.50 XOSL 13/12/2022 13:48:47
49253258 SCHB NO0010736879 NOK -54 188.5000 -10179.00 XOSL 13/12/2022 13:48:47
49253258 SCHB NO0010736879 NOK -100 188.5000 -18850.00 XOSL 13/12/2022 13:48:47
49253258 SCHB NO0010736879 NOK -43 188.5000 -8105.50 XOSL 13/12/2022 13:48:47
49253258 SCHB NO0010736879 NOK -1429 188.8000 -269795.20 XOSL 13/12/2022 14:12:52
49253258 SCHB NO0010736879 NOK -500 193.4000 -96700.00 XOSL 13/12/2022 16:00:32
49253258 SCHB NO0010736879 NOK -100 193.4000 -19340.00 XOSL 13/12/2022 16:00:32
49253258 SCHB NO0010736879 NOK -100 193.4000 -19340.00 XOSL 13/12/2022 16:00:32
49253258 SCHB NO0010736879 NOK -300 193.4000 -58020.00 XOSL 13/12/2022 16:00:32
49253258 SCHB NO0010736879 NOK -340 193.4000 -65756.00 XOSL 13/12/2022 16:00:32
49253258 SCHB NO0010736879 NOK -160 193.4000 -30944.00 XOSL 13/12/2022 16:00:32
49253258 SCHB NO0010736879 NOK -500 193.3000 -96650.00 XOSL 13/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -500 193.3000 -96650.00 XOSL 13/12/2022 16:02:08
49253258 SCHB NO0010736879 NOK -500 193.4000 -96700.00 XOSL 13/12/2022 16:05:04
49253258 SCHB NO0010736879 NOK -500 193.4000 -96700.00 XOSL 13/12/2022 16:05:28
49253258 SCHB NO0010736879 NOK -118 193.4000 -22821.20 XOSL 13/12/2022 16:06:23
49253258 SCHB NO0010736879 NOK -201 193.4000 -38873.40 XOSL 13/12/2022 16:06:23
49253258 SCHB NO0010736879 NOK -181 193.4000 -35005.40 XOSL 13/12/2022 16:06:23
49253258 SCHB NO0010736879 NOK -500 193.4000 -96700.00 XOSL 13/12/2022 16:06:23
49253258 SCHB NO0010736879 NOK -500 193.4000 -96700.00 XOSL 13/12/2022 16:06:23
49253258 SCHB NO0010736879 NOK -138 193.4000 -26689.20 XOSL 13/12/2022 16:06:25
49253258 SCHB NO0010736879 NOK -362 193.4000 -70010.80 XOSL 13/12/2022 16:06:25
49253258 SCHB NO0010736879 NOK -406 193.4000 -78520.40 XOSL 13/12/2022 16:06:25
49253258 SCHB NO0010736879 NOK -94 193.4000 -18179.60 XOSL 13/12/2022 16:06:25
49253258 SCHB NO0010736879 NOK -54 193.4000 -10443.60 XOSL 13/12/2022 16:06:25
49253258 SCHB NO0010736879 NOK -176 193.4000 -34038.40 XOSL 13/12/2022 16:06:25
49253258 SCHB NO0010736879 NOK -324 193.4000 -62661.60 XOSL 13/12/2022 16:06:25
49253258 SCHB NO0010736879 NOK -500 193.4000 -96700.00 XOSL 13/12/2022 16:06:25
49253258 SCHB NO0010736879 NOK -167 193.4000 -32297.80 XOSL 13/12/2022 16:06:25
49253258 SCHB NO0010736879 NOK -176 193.4000 -34038.40 XOSL 13/12/2022 16:06:26
49253258 SCHB NO0010736879 NOK -157 193.4000 -30363.80 XOSL 13/12/2022 16:06:26
49253258 SCHB NO0010736879 NOK -131 193.4000 -25335.40 XOSL 13/12/2022 16:06:26
49253258 SCHB NO0010736879 NOK -251 193.4000 -48543.40 XOSL 13/12/2022 16:06:26
49253258 SCHB NO0010736879 NOK -64 193.4000 -12377.60 XOSL 13/12/2022 16:06:26
49253258 SCHB NO0010736879 NOK -62 190.6000 -11817.20 XOSL 14/12/2022 09:02:35
49253258 SCHB NO0010736879 NOK -44 190.4000 -8377.60 XOSL 14/12/2022 09:03:01
49253258 SCHB NO0010736879 NOK -97 190.0000 -18430.00 XOSL 14/12/2022 09:05:08
49253258 SCHB NO0010736879 NOK -166 189.9000 -31523.40 XOSL 14/12/2022 09:11:41
49253258 SCHB NO0010736879 NOK -26 189.9000 -4937.40 XOSL 14/12/2022 09:11:41
49253258 SCHB NO0010736879 NOK -468 189.6000 -88732.80 XOSL 14/12/2022 09:18:45
49253258 SCHB NO0010736879 NOK -140 189.3000 -26502.00 XOSL 14/12/2022 09:19:40
49253258 SCHB NO0010736879 NOK -100 189.6000 -18960.00 XOSL 14/12/2022 09:22:20
49253258 SCHB NO0010736879 NOK -5 189.6000 -948.00 XOSL 14/12/2022 09:22:20
49253258 SCHB NO0010736879 NOK -258 189.6000 -48916.80 XOSL 14/12/2022 09:26:43
49253258 SCHB NO0010736879 NOK -386 190.0000 -73340.00 XOSL 14/12/2022 09:34:40
49253258 SCHB NO0010736879 NOK -1 190.4000 -190.40 XOSL 14/12/2022 09:41:59
49253258 SCHB NO0010736879 NOK -19 190.7000 -3623.30 XOSL 14/12/2022 09:48:20
49253258 SCHB NO0010736879 NOK -100 190.7000 -19070.00 XOSL 14/12/2022 09:48:28
49253258 SCHB NO0010736879 NOK -190 190.7000 -36233.00 XOSL 14/12/2022 09:48:28
49253258 SCHB NO0010736879 NOK -126 190.7000 -24028.20 XOSL 14/12/2022 09:52:46
49253258 SCHB NO0010736879 NOK -58 190.7000 -11060.60 XOSL 14/12/2022 09:55:01
49253258 SCHB NO0010736879 NOK -42 190.7000 -8009.40 XOSL 14/12/2022 09:55:01
49253258 SCHB NO0010736879 NOK -100 190.6000 -19060.00 XOSL 14/12/2022 10:16:23
49253258 SCHB NO0010736879 NOK -40 190.6000 -7624.00 XOSL 14/12/2022 10:16:23
49253258 SCHB NO0010736879 NOK -99 190.5000 -18859.50 XOSL 14/12/2022 10:20:36
49253258 SCHB NO0010736879 NOK -262 190.9000 -50015.80 XOSL 14/12/2022 10:24:56
49253258 SCHB NO0010736879 NOK -6 190.9000 -1145.40 XOSL 14/12/2022 10:27:01
49253258 SCHB NO0010736879 NOK -107 191.1000 -20447.70 XOSL 14/12/2022 10:33:03
49253258 SCHB NO0010736879 NOK -160 190.9000 -30544.00 XOSL 14/12/2022 10:34:40
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:41
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:42
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:42
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:43
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:43
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:43
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:44
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:44
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:45
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:45
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:45
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:46
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:46
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:46
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:47
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:47
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:47
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:48
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 14/12/2022 10:34:48
49253258 SCHB NO0010736879 NOK -89 190.8000 -16981.20 XOSL 14/12/2022 10:34:48
49253258 SCHB NO0010736879 NOK -200 190.6000 -38120.00 XOSL 14/12/2022 10:35:19
49253258 SCHB NO0010736879 NOK -182 190.6000 -34689.20 XOSL 14/12/2022 10:35:19
49253258 SCHB NO0010736879 NOK -100 191.0000 -19100.00 XOSL 14/12/2022 10:38:12
49253258 SCHB NO0010736879 NOK -167 190.4000 -31796.80 XOSL 14/12/2022 10:54:51
49253258 SCHB NO0010736879 NOK -53 191.0000 -10123.00 XOSL 14/12/2022 11:13:17
49253258 SCHB NO0010736879 NOK -147 191.0000 -28077.00 XOSL 14/12/2022 11:13:17
49253258 SCHB NO0010736879 NOK -86 191.0000 -16426.00 XOSL 14/12/2022 11:13:17
49253258 SCHB NO0010736879 NOK -100 191.3000 -19130.00 XOSL 14/12/2022 11:15:09
49253258 SCHB NO0010736879 NOK -75 191.3000 -14347.50 XOSL 14/12/2022 11:15:09
49253258 SCHB NO0010736879 NOK -109 191.2000 -20840.80 XOSL 14/12/2022 11:16:32
49253258 SCHB NO0010736879 NOK -41 191.2000 -7839.20 XOSL 14/12/2022 11:16:32
49253258 SCHB NO0010736879 NOK -102 191.2000 -19502.40 XOSL 14/12/2022 11:18:20
49253258 SCHB NO0010736879 NOK -100 191.2000 -19120.00 XOSL 14/12/2022 11:36:15
49253258 SCHB NO0010736879 NOK -10 191.2000 -1912.00 XOSL 14/12/2022 11:36:15
49253258 SCHB NO0010736879 NOK -300 191.2000 -57360.00 XOSL 14/12/2022 12:01:02
49253258 SCHB NO0010736879 NOK -144 191.2000 -27532.80 XOSL 14/12/2022 12:01:02
49253258 SCHB NO0010736879 NOK -207 191.0000 -39537.00 XOSL 14/12/2022 12:01:26
49253258 SCHB NO0010736879 NOK -7 193.4000 -1353.80 XOSL 14/12/2022 15:55:19
49253258 SCHB NO0010736879 NOK -200 193.4000 -38680.00 XOSL 14/12/2022 15:55:19
49253258 SCHB NO0010736879 NOK -15 193.4000 -2901.00 XOSL 14/12/2022 15:55:19
49253258 SCHB NO0010736879 NOK -185 193.4000 -35779.00 XOSL 14/12/2022 15:55:19
49253258 SCHB NO0010736879 NOK -200 193.4000 -38680.00 XOSL 14/12/2022 15:55:20
49253258 SCHB NO0010736879 NOK -22 193.4000 -4254.80 XOSL 14/12/2022 15:55:41
49253258 SCHB NO0010736879 NOK -40 193.4000 -7736.00 XOSL 14/12/2022 15:55:41
49253258 SCHB NO0010736879 NOK -68 193.4000 -13151.20 XOSL 14/12/2022 15:55:41
49253258 SCHB NO0010736879 NOK -154 193.4000 -29783.60 XOSL 14/12/2022 15:55:45
49253258 SCHB NO0010736879 NOK -60 193.4000 -11604.00 XOSL 14/12/2022 15:55:45
49253258 SCHB NO0010736879 NOK -200 193.4000 -38680.00 XOSL 14/12/2022 15:55:45
49253258 SCHB NO0010736879 NOK -22 193.4000 -4254.80 XOSL 14/12/2022 15:55:58
49253258 SCHB NO0010736879 NOK -4 193.4000 -773.60 XOSL 14/12/2022 15:55:58
49253258 SCHB NO0010736879 NOK -60 193.4000 -11604.00 XOSL 14/12/2022 15:57:17
49253258 SCHB NO0010736879 NOK -60 193.4000 -11604.00 XOSL 14/12/2022 15:57:17
49253258 SCHB NO0010736879 NOK -102 193.4000 -19726.80 XOSL 14/12/2022 15:57:18
49253258 SCHB NO0010736879 NOK -34 193.4000 -6575.60 XOSL 14/12/2022 15:57:22
49253258 SCHB NO0010736879 NOK -19 193.4000 -3674.60 XOSL 14/12/2022 15:57:22
49253258 SCHB NO0010736879 NOK -55 193.4000 -10637.00 XOSL 14/12/2022 15:57:24
49253258 SCHB NO0010736879 NOK -60 193.4000 -11604.00 XOSL 14/12/2022 15:57:25
49253258 SCHB NO0010736879 NOK -54 193.4000 -10443.60 XOSL 14/12/2022 15:57:25
49253258 SCHB NO0010736879 NOK -4 193.4000 -773.60 XOSL 14/12/2022 15:57:25
49253258 SCHB NO0010736879 NOK -67 193.4000 -12957.80 XOSL 14/12/2022 15:57:26
49253258 SCHB NO0010736879 NOK -50 193.4000 -9670.00 XOSL 14/12/2022 15:57:27
49253258 SCHB NO0010736879 NOK -57 193.4000 -11023.80 XOSL 14/12/2022 15:58:53
49253258 SCHB NO0010736879 NOK -48 193.4000 -9283.20 XOSL 14/12/2022 15:58:53
49253258 SCHB NO0010736879 NOK -48 193.4000 -9283.20 XOSL 14/12/2022 15:58:53
49253258 SCHB NO0010736879 NOK -48 193.4000 -9283.20 XOSL 14/12/2022 15:58:53
49253258 SCHB NO0010736879 NOK -126 193.4000 -24368.40 XOSL 14/12/2022 15:58:53
49253258 SCHB NO0010736879 NOK -9 193.4000 -1740.60 XOSL 14/12/2022 15:58:53
49253258 SCHB NO0010736879 NOK -19 193.4000 -3674.60 XOSL 14/12/2022 15:58:53
49253258 SCHB NO0010736879 NOK -19 193.4000 -3674.60 XOSL 14/12/2022 15:58:53
49253258 SCHB NO0010736879 NOK -19 193.4000 -3674.60 XOSL 14/12/2022 15:58:53
49253258 SCHB NO0010736879 NOK -100 193.4000 -19340.00 XOSL 14/12/2022 15:59:24
49253258 SCHB NO0010736879 NOK -56 193.4000 -10830.40 XOSL 14/12/2022 15:59:24
49253258 SCHB NO0010736879 NOK -56 193.4000 -10830.40 XOSL 14/12/2022 15:59:24
49253258 SCHB NO0010736879 NOK -67 193.4000 -12957.80 XOSL 14/12/2022 15:59:25
49253258 SCHB NO0010736879 NOK -62 193.4000 -11990.80 XOSL 14/12/2022 15:59:25
49253258 SCHB NO0010736879 NOK -37 193.4000 -7155.80 XOSL 14/12/2022 15:59:30
49253258 SCHB NO0010736879 NOK -3 193.4000 -580.20 XOSL 14/12/2022 15:59:30
49253258 SCHB NO0010736879 NOK -66 193.4000 -12764.40 XOSL 14/12/2022 15:59:31
49253258 SCHB NO0010736879 NOK -153 193.4000 -29590.20 XOSL 14/12/2022 15:59:31
49253258 SCHB NO0010736879 NOK -222 193.4000 -42934.80 XOSL 14/12/2022 15:59:31
49253258 SCHB NO0010736879 NOK -478 193.4000 -92445.20 XOSL 14/12/2022 15:59:31
49253258 SCHB NO0010736879 NOK -200 193.4000 -38680.00 XOSL 14/12/2022 15:59:31
49253258 SCHB NO0010736879 NOK -22 193.4000 -4254.80 XOSL 14/12/2022 15:59:37
49253258 SCHB NO0010736879 NOK -100 193.4000 -19340.00 XOSL 14/12/2022 15:59:37
49253258 SCHB NO0010736879 NOK -100 193.4000 -19340.00 XOSL 14/12/2022 15:59:37
49253258 SCHB NO0010736879 NOK -22 193.4000 -4254.80 XOSL 14/12/2022 15:59:37
49253258 SCHB NO0010736879 NOK -178 193.4000 -34425.20 XOSL 14/12/2022 15:59:37
49253258 SCHB NO0010736879 NOK -64 193.4000 -12377.60 XOSL 14/12/2022 15:59:40
49253258 SCHB NO0010736879 NOK -158 193.4000 -30557.20 XOSL 14/12/2022 15:59:46
49253258 SCHB NO0010736879 NOK -13 193.4000 -2514.20 XOSL 14/12/2022 15:59:46
49253258 SCHB NO0010736879 NOK -222 193.4000 -42934.80 XOSL 14/12/2022 15:59:58
49253258 SCHB NO0010736879 NOK -678 193.4000 -131125.20 XOSL 14/12/2022 15:59:58
49253258 SCHB NO0010736879 NOK -222 193.4000 -42934.80 XOSL 14/12/2022 15:59:58
49253258 SCHB NO0010736879 NOK -222 193.4000 -42934.80 XOSL 14/12/2022 15:59:58
49253258 SCHB NO0010736879 NOK -5 193.4000 -967.00 XOSL 14/12/2022 15:59:58
49253258 SCHB NO0010736879 NOK -5 193.4000 -967.00 XOSL 14/12/2022 15:59:58
49253258 SCHB NO0010736879 NOK -61 193.4000 -11797.40 XOSL 14/12/2022 15:59:58
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 09:00:45
49253258 SCHB NO0010736879 NOK -157 190.5000 -29908.50 XOSL 15/12/2022 09:00:45
49253258 SCHB NO0010736879 NOK -411 191.0000 -78501.00 XOSL 15/12/2022 09:02:03
49253258 SCHB NO0010736879 NOK -183 190.6000 -34879.80 XOSL 15/12/2022 09:02:49
49253258 SCHB NO0010736879 NOK -123 190.5000 -23431.50 XOSL 15/12/2022 09:02:52
49253258 SCHB NO0010736879 NOK -60 190.5000 -11430.00 XOSL 15/12/2022 09:02:52
49253258 SCHB NO0010736879 NOK -130 190.6000 -24778.00 XOSL 15/12/2022 09:04:04
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 09:05:10
49253258 SCHB NO0010736879 NOK -13 190.5000 -2476.50 XOSL 15/12/2022 09:05:10
49253258 SCHB NO0010736879 NOK -145 190.3000 -27593.50 XOSL 15/12/2022 09:16:43
49253258 SCHB NO0010736879 NOK -122 190.0000 -23180.00 XOSL 15/12/2022 09:16:59
49253258 SCHB NO0010736879 NOK -145 190.0000 -27550.00 XOSL 15/12/2022 09:16:59
49253258 SCHB NO0010736879 NOK -7 189.9000 -1329.30 XOSL 15/12/2022 09:17:15
49253258 SCHB NO0010736879 NOK -223 189.9000 -42347.70 XOSL 15/12/2022 09:18:14
49253258 SCHB NO0010736879 NOK -100 189.0000 -18900.00 XOSL 15/12/2022 09:19:46
49253258 SCHB NO0010736879 NOK -100 189.0000 -18900.00 XOSL 15/12/2022 09:19:46
49253258 SCHB NO0010736879 NOK -200 189.0000 -37800.00 XOSL 15/12/2022 09:20:35
49253258 SCHB NO0010736879 NOK -152 189.0000 -28728.00 XOSL 15/12/2022 09:20:35
49253258 SCHB NO0010736879 NOK -100 189.3000 -18930.00 XOSL 15/12/2022 09:21:23
49253258 SCHB NO0010736879 NOK -8 189.3000 -1514.40 XOSL 15/12/2022 09:21:23
49253258 SCHB NO0010736879 NOK -124 190.1000 -23572.40 XOSL 15/12/2022 09:33:31
49253258 SCHB NO0010736879 NOK -120 190.0000 -22800.00 XOSL 15/12/2022 09:33:31
49253258 SCHB NO0010736879 NOK -42 190.0000 -7980.00 XOSL 15/12/2022 09:33:31
49253258 SCHB NO0010736879 NOK -38 190.0000 -7220.00 XOSL 15/12/2022 09:33:31
49253258 SCHB NO0010736879 NOK -162 190.0000 -30780.00 XOSL 15/12/2022 09:33:31
49253258 SCHB NO0010736879 NOK -200 190.0000 -38000.00 XOSL 15/12/2022 09:33:31
49253258 SCHB NO0010736879 NOK -80 190.0000 -15200.00 XOSL 15/12/2022 09:33:31
49253258 SCHB NO0010736879 NOK -100 190.0000 -19000.00 XOSL 15/12/2022 09:33:31
49253258 SCHB NO0010736879 NOK -1 190.0000 -190.00 XOSL 15/12/2022 09:33:31
49253258 SCHB NO0010736879 NOK -124 190.1000 -23572.40 XOSL 15/12/2022 09:35:51
49253258 SCHB NO0010736879 NOK -19 190.0000 -3610.00 XOSL 15/12/2022 09:35:51
49253258 SCHB NO0010736879 NOK -77 190.0000 -14630.00 XOSL 15/12/2022 09:35:51
49253258 SCHB NO0010736879 NOK -76 190.1000 -14447.60 XOSL 15/12/2022 09:35:51
49253258 SCHB NO0010736879 NOK -100 190.1000 -19010.00 XOSL 15/12/2022 09:35:51
49253258 SCHB NO0010736879 NOK -123 190.0000 -23370.00 XOSL 15/12/2022 09:37:03
49253258 SCHB NO0010736879 NOK -200 190.0000 -38000.00 XOSL 15/12/2022 09:37:03
49253258 SCHB NO0010736879 NOK -124 190.0000 -23560.00 XOSL 15/12/2022 09:37:03
49253258 SCHB NO0010736879 NOK -200 190.0000 -38000.00 XOSL 15/12/2022 09:37:03
49253258 SCHB NO0010736879 NOK -773 190.0000 -146870.00 XOSL 15/12/2022 09:37:03
49253258 SCHB NO0010736879 NOK -200 190.4000 -38080.00 XOSL 15/12/2022 09:40:23
49253258 SCHB NO0010736879 NOK -75 190.4000 -14280.00 XOSL 15/12/2022 09:40:23
49253258 SCHB NO0010736879 NOK -102 190.4000 -19420.80 XOSL 15/12/2022 09:40:23
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 09:41:40
49253258 SCHB NO0010736879 NOK -151 190.5000 -28765.50 XOSL 15/12/2022 09:41:40
49253258 SCHB NO0010736879 NOK -100 190.3000 -19030.00 XOSL 15/12/2022 09:42:27
49253258 SCHB NO0010736879 NOK -57 190.3000 -10847.10 XOSL 15/12/2022 09:42:27
49253258 SCHB NO0010736879 NOK -20 190.0000 -3800.00 XOSL 15/12/2022 09:43:28
49253258 SCHB NO0010736879 NOK -200 190.9000 -38180.00 XOSL 15/12/2022 10:02:24
49253258 SCHB NO0010736879 NOK -65 190.9000 -12408.50 XOSL 15/12/2022 10:02:24
49253258 SCHB NO0010736879 NOK -160 190.9000 -30544.00 XOSL 15/12/2022 10:03:05
49253258 SCHB NO0010736879 NOK -102 191.0000 -19482.00 XOSL 15/12/2022 10:05:10
49253258 SCHB NO0010736879 NOK -82 190.9000 -15653.80 XOSL 15/12/2022 10:06:16
49253258 SCHB NO0010736879 NOK -44 190.9000 -8399.60 XOSL 15/12/2022 10:06:16
49253258 SCHB NO0010736879 NOK -136 191.1000 -25989.60 XOSL 15/12/2022 10:18:58
49253258 SCHB NO0010736879 NOK -100 190.8000 -19080.00 XOSL 15/12/2022 10:29:05
49253258 SCHB NO0010736879 NOK -100 190.8000 -19080.00 XOSL 15/12/2022 10:29:05
49253258 SCHB NO0010736879 NOK -161 190.8000 -30718.80 XOSL 15/12/2022 10:29:05
49253258 SCHB NO0010736879 NOK -65 190.7000 -12395.50 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -115 190.7000 -21930.50 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -115 190.7000 -21930.50 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -85 190.7000 -16209.50 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -135 190.7000 -25744.50 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -65 190.7000 -12395.50 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -164 190.7000 -31274.80 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -36 190.7000 -6865.20 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -11 190.7000 -2097.70 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -10 190.7000 -1907.00 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -179 190.7000 -34135.30 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -31 190.7000 -5911.70 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -200 190.7000 -38140.00 XOSL 15/12/2022 10:34:05
49253258 SCHB NO0010736879 NOK -66 190.7000 -12586.20 XOSL 15/12/2022 10:43:13
49253258 SCHB NO0010736879 NOK -1000 190.7000 -190700.00 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -550 190.7000 -104885.00 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -450 190.7000 -85815.00 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -550 190.7000 -104885.00 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -74 190.7000 -14111.80 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -44 190.7000 -8390.80 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -342 190.7000 -65219.40 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -84 190.7000 -16018.80 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -63 190.7000 -12014.10 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -25 190.7000 -4767.50 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -19 190.7000 -3623.30 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -20 190.7000 -3814.00 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -200 190.7000 -38140.00 XOSL 15/12/2022 10:43:52
49253258 SCHB NO0010736879 NOK -90 190.6000 -17154.00 XOSL 15/12/2022 10:59:04
49253258 SCHB NO0010736879 NOK -112 190.6000 -21347.20 XOSL 15/12/2022 11:00:01
49253258 SCHB NO0010736879 NOK -584 190.6000 -111310.40 XOSL 15/12/2022 11:02:02
49253258 SCHB NO0010736879 NOK -214 190.6000 -40788.40 XOSL 15/12/2022 11:02:02
49253258 SCHB NO0010736879 NOK -100 190.6000 -19060.00 XOSL 15/12/2022 11:02:02
49253258 SCHB NO0010736879 NOK -60 190.6000 -11436.00 XOSL 15/12/2022 11:02:02
49253258 SCHB NO0010736879 NOK -19 190.6000 -3621.40 XOSL 15/12/2022 11:02:02
49253258 SCHB NO0010736879 NOK -214 190.6000 -40788.40 XOSL 15/12/2022 11:02:02
49253258 SCHB NO0010736879 NOK -146 190.6000 -27827.60 XOSL 15/12/2022 11:02:03
49253258 SCHB NO0010736879 NOK -461 190.7000 -87912.70 XOSL 15/12/2022 11:08:36
49253258 SCHB NO0010736879 NOK -400 190.7000 -76280.00 XOSL 15/12/2022 11:08:36
49253258 SCHB NO0010736879 NOK -37 190.7000 -7055.90 XOSL 15/12/2022 11:08:36
49253258 SCHB NO0010736879 NOK -206 190.7000 -39284.20 XOSL 15/12/2022 11:08:36
49253258 SCHB NO0010736879 NOK -357 190.7000 -68079.90 XOSL 15/12/2022 11:08:37
49253258 SCHB NO0010736879 NOK -132 190.7000 -25172.40 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -100 190.7000 -19070.00 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -647 190.7000 -123382.90 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -121 190.7000 -23074.70 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -129 190.7000 -24600.30 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -234 190.7000 -44623.80 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -637 190.7000 -121475.90 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -100 190.7000 -19070.00 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -100 190.7000 -19070.00 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -647 190.7000 -123382.90 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -153 190.7000 -29177.10 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -153 190.7000 -29177.10 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -699 190.7000 -133299.30 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -129 190.7000 -24600.30 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -19 190.7000 -3623.30 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -131 190.7000 -24981.70 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -140 190.7000 -26698.00 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -148 190.7000 -28223.60 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -19 190.7000 -3623.30 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -647 190.7000 -123382.90 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -16 190.7000 -3051.20 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -14 190.7000 -2669.80 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -16 190.7000 -3051.20 XOSL 15/12/2022 11:09:03
49253258 SCHB NO0010736879 NOK -226 190.7000 -43098.20 XOSL 15/12/2022 11:09:04
49253258 SCHB NO0010736879 NOK -774 190.7000 -147601.80 XOSL 15/12/2022 11:09:04
49253258 SCHB NO0010736879 NOK -100 190.7000 -19070.00 XOSL 15/12/2022 11:09:04
49253258 SCHB NO0010736879 NOK -100 190.7000 -19070.00 XOSL 15/12/2022 11:09:04
49253258 SCHB NO0010736879 NOK -754 190.7000 -143787.80 XOSL 15/12/2022 11:09:04
49253258 SCHB NO0010736879 NOK -99 189.7000 -18780.30 XOSL 15/12/2022 11:10:50
49253258 SCHB NO0010736879 NOK -123 189.5000 -23308.50 XOSL 15/12/2022 11:11:02
49253258 SCHB NO0010736879 NOK -52 189.5000 -9854.00 XOSL 15/12/2022 11:11:02
49253258 SCHB NO0010736879 NOK -55 189.4000 -10417.00 XOSL 15/12/2022 11:11:06
49253258 SCHB NO0010736879 NOK -96 189.4000 -18182.40 XOSL 15/12/2022 11:11:06
49253258 SCHB NO0010736879 NOK -107 189.2000 -20244.40 XOSL 15/12/2022 11:18:16
49253258 SCHB NO0010736879 NOK -107 189.2000 -20244.40 XOSL 15/12/2022 11:18:16
49253258 SCHB NO0010736879 NOK -18 189.2000 -3405.60 XOSL 15/12/2022 11:18:16
49253258 SCHB NO0010736879 NOK -31 189.3000 -5868.30 XOSL 15/12/2022 11:25:29
49253258 SCHB NO0010736879 NOK -45 189.3000 -8518.50 XOSL 15/12/2022 11:25:29
49253258 SCHB NO0010736879 NOK -43 189.3000 -8139.90 XOSL 15/12/2022 11:25:29
49253258 SCHB NO0010736879 NOK -120 188.9000 -22668.00 XOSL 15/12/2022 11:26:04
49253258 SCHB NO0010736879 NOK -90 188.9000 -17001.00 XOSL 15/12/2022 11:26:04
49253258 SCHB NO0010736879 NOK -54 189.6000 -10238.40 XOSL 15/12/2022 11:40:38
49253258 SCHB NO0010736879 NOK -72 189.6000 -13651.20 XOSL 15/12/2022 11:40:38
49253258 SCHB NO0010736879 NOK -195 189.6000 -36972.00 XOSL 15/12/2022 11:44:11
49253258 SCHB NO0010736879 NOK -157 189.6000 -29767.20 XOSL 15/12/2022 11:50:06
49253258 SCHB NO0010736879 NOK -100 189.5000 -18950.00 XOSL 15/12/2022 11:55:43
49253258 SCHB NO0010736879 NOK -49 189.5000 -9285.50 XOSL 15/12/2022 11:55:43
49253258 SCHB NO0010736879 NOK -100 189.6000 -18960.00 XOSL 15/12/2022 12:04:01
49253258 SCHB NO0010736879 NOK -1000 189.7000 -189700.00 XOSL 15/12/2022 12:15:18
49253258 SCHB NO0010736879 NOK -241 191.1000 -46055.10 XOSL 15/12/2022 12:27:23
49253258 SCHB NO0010736879 NOK -241 191.0000 -46031.00 XOSL 15/12/2022 12:29:00
49253258 SCHB NO0010736879 NOK -100 190.7000 -19070.00 XOSL 15/12/2022 12:41:14
49253258 SCHB NO0010736879 NOK -121 190.7000 -23074.70 XOSL 15/12/2022 12:41:14
49253258 SCHB NO0010736879 NOK -128 190.6000 -24396.80 XOSL 15/12/2022 12:44:11
49253258 SCHB NO0010736879 NOK -84 190.7000 -16018.80 XOSL 15/12/2022 13:00:12
49253258 SCHB NO0010736879 NOK -100 190.7000 -19070.00 XOSL 15/12/2022 13:00:12
49253258 SCHB NO0010736879 NOK -132 190.7000 -25172.40 XOSL 15/12/2022 13:00:12
49253258 SCHB NO0010736879 NOK -81 190.5000 -15430.50 XOSL 15/12/2022 13:01:26
49253258 SCHB NO0010736879 NOK -135 190.5000 -25717.50 XOSL 15/12/2022 13:01:26
49253258 SCHB NO0010736879 NOK -100 190.6000 -19060.00 XOSL 15/12/2022 13:05:54
49253258 SCHB NO0010736879 NOK -19 190.6000 -3621.40 XOSL 15/12/2022 13:05:54
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 13:06:20
49253258 SCHB NO0010736879 NOK -97 190.3000 -18459.10 XOSL 15/12/2022 13:07:25
49253258 SCHB NO0010736879 NOK -29 190.3000 -5518.70 XOSL 15/12/2022 13:07:25
49253258 SCHB NO0010736879 NOK -100 190.3000 -19030.00 XOSL 15/12/2022 13:19:04
49253258 SCHB NO0010736879 NOK -212 190.4000 -40364.80 XOSL 15/12/2022 13:20:04
49253258 SCHB NO0010736879 NOK -113 190.3000 -21503.90 XOSL 15/12/2022 13:21:02
49253258 SCHB NO0010736879 NOK -92 190.2000 -17498.40 XOSL 15/12/2022 13:22:53
49253258 SCHB NO0010736879 NOK -21 190.4000 -3998.40 XOSL 15/12/2022 13:25:15
49253258 SCHB NO0010736879 NOK -83 190.6000 -15819.80 XOSL 15/12/2022 13:30:03
49253258 SCHB NO0010736879 NOK -100 190.6000 -19060.00 XOSL 15/12/2022 13:31:51
49253258 SCHB NO0010736879 NOK -32 190.6000 -6099.20 XOSL 15/12/2022 13:31:51
49253258 SCHB NO0010736879 NOK -99 190.7000 -18879.30 XOSL 15/12/2022 13:39:17
49253258 SCHB NO0010736879 NOK -8 191.3000 -1530.40 XOSL 15/12/2022 13:42:03
49253258 SCHB NO0010736879 NOK -107 191.3000 -20469.10 XOSL 15/12/2022 13:42:10
49253258 SCHB NO0010736879 NOK -189 191.4000 -36174.60 XOSL 15/12/2022 13:55:35
49253258 SCHB NO0010736879 NOK -100 191.3000 -19130.00 XOSL 15/12/2022 13:58:16
49253258 SCHB NO0010736879 NOK -100 191.3000 -19130.00 XOSL 15/12/2022 13:58:16
49253258 SCHB NO0010736879 NOK -26 191.3000 -4973.80 XOSL 15/12/2022 13:58:16
49253258 SCHB NO0010736879 NOK -197 191.1000 -37646.70 XOSL 15/12/2022 14:00:03
49253258 SCHB NO0010736879 NOK -99 191.0000 -18909.00 XOSL 15/12/2022 14:00:06
49253258 SCHB NO0010736879 NOK -156 191.0000 -29796.00 XOSL 15/12/2022 14:00:10
49253258 SCHB NO0010736879 NOK -107 191.6000 -20501.20 XOSL 15/12/2022 14:03:10
49253258 SCHB NO0010736879 NOK -54 191.6000 -10346.40 XOSL 15/12/2022 14:03:10
49253258 SCHB NO0010736879 NOK -107 191.1000 -20447.70 XOSL 15/12/2022 14:07:38
49253258 SCHB NO0010736879 NOK -24 191.1000 -4586.40 XOSL 15/12/2022 14:07:38
49253258 SCHB NO0010736879 NOK -100 190.9000 -19090.00 XOSL 15/12/2022 14:13:01
49253258 SCHB NO0010736879 NOK -42 190.9000 -8017.80 XOSL 15/12/2022 14:13:01
49253258 SCHB NO0010736879 NOK -138 190.9000 -26344.20 XOSL 15/12/2022 14:15:19
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -100 190.6000 -19060.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -38 190.6000 -7242.80 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -500 190.5000 -95250.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -50 190.5000 -9525.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -200 190.5000 -38100.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -96 190.5000 -18288.00 XOSL 15/12/2022 14:15:20
49253258 SCHB NO0010736879 NOK -50 191.3000 -9565.00 XOSL 15/12/2022 14:15:25
49253258 SCHB NO0010736879 NOK -100 191.3000 -19130.00 XOSL 15/12/2022 14:15:25
49253258 SCHB NO0010736879 NOK -100 191.3000 -19130.00 XOSL 15/12/2022 14:15:25
49253258 SCHB NO0010736879 NOK -29 191.3000 -5547.70 XOSL 15/12/2022 14:15:25
49253258 SCHB NO0010736879 NOK -71 191.3000 -13582.30 XOSL 15/12/2022 14:15:25
49253258 SCHB NO0010736879 NOK -55 191.3000 -10521.50 XOSL 15/12/2022 14:15:25
49253258 SCHB NO0010736879 NOK -302 191.2000 -57742.40 XOSL 15/12/2022 14:15:27
49253258 SCHB NO0010736879 NOK -100 190.6000 -19060.00 XOSL 15/12/2022 14:15:41
49253258 SCHB NO0010736879 NOK -61 190.6000 -11626.60 XOSL 15/12/2022 14:15:41
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:41
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:41
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:41
49253258 SCHB NO0010736879 NOK -91 190.5000 -17335.50 XOSL 15/12/2022 14:15:41
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:15:41
49253258 SCHB NO0010736879 NOK -63 190.5000 -12001.50 XOSL 15/12/2022 14:15:50
49253258 SCHB NO0010736879 NOK -72 190.5000 -13716.00 XOSL 15/12/2022 14:15:50
49253258 SCHB NO0010736879 NOK -40 190.5000 -7620.00 XOSL 15/12/2022 14:15:50
49253258 SCHB NO0010736879 NOK -112 190.5000 -21336.00 XOSL 15/12/2022 14:15:50
49253258 SCHB NO0010736879 NOK -50 190.5000 -9525.00 XOSL 15/12/2022 14:15:50
49253258 SCHB NO0010736879 NOK -150 190.5000 -28575.00 XOSL 15/12/2022 14:15:50
49253258 SCHB NO0010736879 NOK -305 190.5000 -58102.50 XOSL 15/12/2022 14:15:58
49253258 SCHB NO0010736879 NOK -533 190.5000 -101536.50 XOSL 15/12/2022 14:15:58
49253258 SCHB NO0010736879 NOK -61 190.5000 -11620.50 XOSL 15/12/2022 14:15:58
49253258 SCHB NO0010736879 NOK -102 190.5000 -19431.00 XOSL 15/12/2022 14:15:58
49253258 SCHB NO0010736879 NOK -69 190.5000 -13144.50 XOSL 15/12/2022 14:15:58
49253258 SCHB NO0010736879 NOK -200 190.5000 -38100.00 XOSL 15/12/2022 14:15:58
49253258 SCHB NO0010736879 NOK -150 190.5000 -28575.00 XOSL 15/12/2022 14:15:58
49253258 SCHB NO0010736879 NOK -200 190.5000 -38100.00 XOSL 15/12/2022 14:16:02
49253258 SCHB NO0010736879 NOK -218 190.5000 -41529.00 XOSL 15/12/2022 14:16:02
49253258 SCHB NO0010736879 NOK -138 190.5000 -26289.00 XOSL 15/12/2022 14:16:02
49253258 SCHB NO0010736879 NOK -187 190.5000 -35623.50 XOSL 15/12/2022 14:16:02
49253258 SCHB NO0010736879 NOK -1000 190.5000 -190500.00 XOSL 15/12/2022 14:16:02
49253258 SCHB NO0010736879 NOK -28 190.9000 -5345.20 XOSL 15/12/2022 14:16:06
49253258 SCHB NO0010736879 NOK -18 190.9000 -3436.20 XOSL 15/12/2022 14:16:06
49253258 SCHB NO0010736879 NOK -75 190.9000 -14317.50 XOSL 15/12/2022 14:16:08
49253258 SCHB NO0010736879 NOK -25 190.9000 -4772.50 XOSL 15/12/2022 14:16:08
49253258 SCHB NO0010736879 NOK -100 190.9000 -19090.00 XOSL 15/12/2022 14:16:08
49253258 SCHB NO0010736879 NOK -13 190.9000 -2481.70 XOSL 15/12/2022 14:16:08
49253258 SCHB NO0010736879 NOK -100 190.8000 -19080.00 XOSL 15/12/2022 14:18:22
49253258 SCHB NO0010736879 NOK -1 190.8000 -190.80 XOSL 15/12/2022 14:18:22
49253258 SCHB NO0010736879 NOK -128 190.8000 -24422.40 XOSL 15/12/2022 14:23:54
49253258 SCHB NO0010736879 NOK -112 190.8000 -21369.60 XOSL 15/12/2022 14:23:54
49253258 SCHB NO0010736879 NOK -149 190.7000 -28414.30 XOSL 15/12/2022 14:30:05
49253258 SCHB NO0010736879 NOK -100 190.5000 -19050.00 XOSL 15/12/2022 14:36:01
49253258 SCHB NO0010736879 NOK -69 190.3000 -13130.70 XOSL 15/12/2022 14:36:05
49253258 SCHB NO0010736879 NOK -31 190.3000 -5899.30 XOSL 15/12/2022 14:36:05
49253258 SCHB NO0010736879 NOK -69 190.3000 -13130.70 XOSL 15/12/2022 14:36:05
49253258 SCHB NO0010736879 NOK -100 190.2000 -19020.00 XOSL 15/12/2022 14:36:33
49253258 SCHB NO0010736879 NOK -100 190.2000 -19020.00 XOSL 15/12/2022 14:36:33
49253258 SCHB NO0010736879 NOK -19 190.2000 -3613.80 XOSL 15/12/2022 14:36:33
49253258 SCHB NO0010736879 NOK -148 190.1000 -28134.80 XOSL 15/12/2022 14:37:53
49253258 SCHB NO0010736879 NOK -4000 190.0000 -760000.00 XOSL 15/12/2022 14:38:27
49253258 SCHB NO0010736879 NOK -900 190.0000 -171000.00 XOSL 15/12/2022 14:38:27
49253258 SCHB NO0010736879 NOK -231 190.0000 -43890.00 XOSL 15/12/2022 14:38:27
49253258 SCHB NO0010736879 NOK -23 189.8000 -4365.40 XOSL 15/12/2022 14:38:40
49253258 SCHB NO0010736879 NOK -349 189.8000 -66240.20 XOSL 15/12/2022 14:38:40
49253258 SCHB NO0010736879 NOK -394 189.7000 -74741.80 XOSL 15/12/2022 14:41:15
49253258 SCHB NO0010736879 NOK -356 189.9000 -67604.40 XOSL 15/12/2022 14:43:19
49253258 SCHB NO0010736879 NOK -300 189.9000 -56970.00 XOSL 15/12/2022 14:43:19
49253258 SCHB NO0010736879 NOK -300 189.9000 -56970.00 XOSL 15/12/2022 14:43:19
49253258 SCHB NO0010736879 NOK -197 189.9000 -37410.30 XOSL 15/12/2022 14:43:19
49253258 SCHB NO0010736879 NOK -45 189.9000 -8545.50 XOSL 15/12/2022 14:43:19
49253258 SCHB NO0010736879 NOK -102 188.0000 -19176.00 XOSL 16/12/2022 09:00:22
49253258 SCHB NO0010736879 NOK -112 188.0000 -21056.00 XOSL 16/12/2022 09:00:22
49253258 SCHB NO0010736879 NOK -325 186.8000 -60710.00 XOSL 16/12/2022 09:00:33
49253258 SCHB NO0010736879 NOK -14 186.4000 -2609.60 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -100 186.4000 -18640.00 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -286 186.4000 -53310.40 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -100 186.4000 -18640.00 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -156 186.4000 -29078.40 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -234 186.4000 -43617.60 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -166 186.4000 -30942.40 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -56 186.4000 -10438.40 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -241 186.4000 -44922.40 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -91 186.4000 -16962.40 XOSL 16/12/2022 09:01:04
49253258 SCHB NO0010736879 NOK -12 186.4000 -2236.80 XOSL 16/12/2022 09:01:06
49253258 SCHB NO0010736879 NOK -162 186.4000 -30196.80 XOSL 16/12/2022 09:01:06
49253258 SCHB NO0010736879 NOK -400 186.4000 -74560.00 XOSL 16/12/2022 09:01:06
49253258 SCHB NO0010736879 NOK -126 186.4000 -23486.40 XOSL 16/12/2022 09:01:06
49253258 SCHB NO0010736879 NOK -1 186.4000 -186.40 XOSL 16/12/2022 09:01:10
49253258 SCHB NO0010736879 NOK -399 186.4000 -74373.60 XOSL 16/12/2022 09:01:10
49253258 SCHB NO0010736879 NOK -400 186.4000 -74560.00 XOSL 16/12/2022 09:01:10
49253258 SCHB NO0010736879 NOK -150 186.4000 -27960.00 XOSL 16/12/2022 09:01:10
49253258 SCHB NO0010736879 NOK -126 186.4000 -23486.40 XOSL 16/12/2022 09:01:10
49253258 SCHB NO0010736879 NOK -400 186.4000 -74560.00 XOSL 16/12/2022 09:01:10
49253258 SCHB NO0010736879 NOK -188 186.4000 -35043.20 XOSL 16/12/2022 09:01:10
49253258 SCHB NO0010736879 NOK -147 186.4000 -27400.80 XOSL 16/12/2022 09:01:10
49253258 SCHB NO0010736879 NOK -53 186.4000 -9879.20 XOSL 16/12/2022 09:01:12
49253258 SCHB NO0010736879 NOK -12 186.4000 -2236.80 XOSL 16/12/2022 09:01:12
49253258 SCHB NO0010736879 NOK -114 186.4000 -21249.60 XOSL 16/12/2022 09:01:12
49253258 SCHB NO0010736879 NOK -101 187.2000 -18907.20 XOSL 16/12/2022 09:02:02
49253258 SCHB NO0010736879 NOK -106 186.5000 -19769.00 XOSL 16/12/2022 09:02:04
49253258 SCHB NO0010736879 NOK -69 186.5000 -12868.50 XOSL 16/12/2022 09:02:04
49253258 SCHB NO0010736879 NOK -100 186.4000 -18640.00 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -200 186.4000 -37280.00 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -100 186.4000 -18640.00 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -220 186.4000 -41008.00 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -120 186.4000 -22368.00 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -10 186.4000 -1864.00 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -11 186.4000 -2050.40 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -39 186.4000 -7269.60 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -106 186.4000 -19758.40 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -24 186.4000 -4473.60 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -95 186.4000 -17708.00 XOSL 16/12/2022 09:02:56
49253258 SCHB NO0010736879 NOK -106 186.4000 -19758.40 XOSL 16/12/2022 09:04:02
49253258 SCHB NO0010736879 NOK -273 186.4000 -50887.20 XOSL 16/12/2022 09:04:02
49253258 SCHB NO0010736879 NOK -141 186.4000 -26282.40 XOSL 16/12/2022 09:04:02
49253258 SCHB NO0010736879 NOK -312 186.0000 -58032.00 XOSL 16/12/2022 09:04:15
49253258 SCHB NO0010736879 NOK -59 186.0000 -10974.00 XOSL 16/12/2022 09:04:15
49253258 SCHB NO0010736879 NOK -100 185.9000 -18590.00 XOSL 16/12/2022 09:05:00
49253258 SCHB NO0010736879 NOK -74 185.9000 -13756.60 XOSL 16/12/2022 09:05:00
49253258 SCHB NO0010736879 NOK -300 185.5000 -55650.00 XOSL 16/12/2022 09:06:48
49253258 SCHB NO0010736879 NOK -300 185.5000 -55650.00 XOSL 16/12/2022 09:07:01
49253258 SCHB NO0010736879 NOK -124 185.5000 -23002.00 XOSL 16/12/2022 09:07:01
49253258 SCHB NO0010736879 NOK -106 185.5000 -19663.00 XOSL 16/12/2022 09:07:01
49253258 SCHB NO0010736879 NOK -100 185.5000 -18550.00 XOSL 16/12/2022 09:09:25
49253258 SCHB NO0010736879 NOK -94 185.5000 -17437.00 XOSL 16/12/2022 09:09:25
49253258 SCHB NO0010736879 NOK -300 185.5000 -55650.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -178 185.5000 -33019.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -122 185.5000 -22631.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -224 185.5000 -41552.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -178 185.5000 -33019.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -122 185.5000 -22631.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -178 185.5000 -33019.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -200 185.5000 -37100.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -100 185.5000 -18550.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -2 185.5000 -371.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -298 185.5000 -55279.00 XOSL 16/12/2022 09:16:08
49253258 SCHB NO0010736879 NOK -151 185.5000 -28010.50 XOSL 16/12/2022 09:16:09
49253258 SCHB NO0010736879 NOK -149 185.5000 -27639.50 XOSL 16/12/2022 09:16:09
49253258 SCHB NO0010736879 NOK -300 185.5000 -55650.00 XOSL 16/12/2022 09:16:09
49253258 SCHB NO0010736879 NOK -402 185.5000 -74571.00 XOSL 16/12/2022 09:16:09
49253258 SCHB NO0010736879 NOK -300 185.5000 -55650.00 XOSL 16/12/2022 09:16:09
49253258 SCHB NO0010736879 NOK -100 185.5000 -18550.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -200 185.5000 -37100.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -390 185.5000 -72345.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -300 185.5000 -55650.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -300 185.5000 -55650.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -300 185.5000 -55650.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -300 185.5000 -55650.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -96 185.5000 -17808.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -96 185.5000 -17808.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -8 185.5000 -1484.00 XOSL 16/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -394 185.0000 -72890.00 XOSL 16/12/2022 09:16:48
49253258 SCHB NO0010736879 NOK -300 184.9000 -55470.00 XOSL 16/12/2022 09:18:04
49253258 SCHB NO0010736879 NOK -96 184.9000 -17750.40 XOSL 16/12/2022 09:18:04
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 16/12/2022 09:19:10
49253258 SCHB NO0010736879 NOK -180 184.6000 -33228.00 XOSL 16/12/2022 09:19:15
49253258 SCHB NO0010736879 NOK -400 185.0000 -74000.00 XOSL 16/12/2022 09:20:23
49253258 SCHB NO0010736879 NOK -50 185.0000 -9250.00 XOSL 16/12/2022 09:20:23
49253258 SCHB NO0010736879 NOK -358 184.8000 -66158.40 XOSL 16/12/2022 09:21:13
49253258 SCHB NO0010736879 NOK -45 184.8000 -8316.00 XOSL 16/12/2022 09:21:13
49253258 SCHB NO0010736879 NOK -412 184.5000 -76014.00 XOSL 16/12/2022 09:21:56
49253258 SCHB NO0010736879 NOK -137 185.3000 -25386.10 XOSL 16/12/2022 09:30:03
49253258 SCHB NO0010736879 NOK -124 185.1000 -22952.40 XOSL 16/12/2022 09:31:46
49253258 SCHB NO0010736879 NOK -100 185.1000 -18510.00 XOSL 16/12/2022 09:31:46
49253258 SCHB NO0010736879 NOK -8 185.1000 -1480.80 XOSL 16/12/2022 09:31:46
49253258 SCHB NO0010736879 NOK -413 185.0000 -76405.00 XOSL 16/12/2022 09:31:49
49253258 SCHB NO0010736879 NOK -200 185.1000 -37020.00 XOSL 16/12/2022 09:32:33
49253258 SCHB NO0010736879 NOK -194 185.1000 -35909.40 XOSL 16/12/2022 09:32:33
49253258 SCHB NO0010736879 NOK -100 184.9000 -18490.00 XOSL 16/12/2022 09:34:09
49253258 SCHB NO0010736879 NOK -193 184.9000 -35685.70 XOSL 16/12/2022 09:34:09
49253258 SCHB NO0010736879 NOK -93 184.9000 -17195.70 XOSL 16/12/2022 09:34:09
49253258 SCHB NO0010736879 NOK -7 184.9000 -1294.30 XOSL 16/12/2022 09:34:09
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 16/12/2022 09:34:36
49253258 SCHB NO0010736879 NOK -200 184.6000 -36920.00 XOSL 16/12/2022 09:34:36
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 16/12/2022 09:34:36
49253258 SCHB NO0010736879 NOK -78 184.6000 -14398.80 XOSL 16/12/2022 09:34:36
49253258 SCHB NO0010736879 NOK -356 184.6000 -65717.60 XOSL 16/12/2022 09:34:40
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 16/12/2022 09:34:40
49253258 SCHB NO0010736879 NOK -240 184.6000 -44304.00 XOSL 16/12/2022 09:36:22
49253258 SCHB NO0010736879 NOK -106 184.4000 -19546.40 XOSL 16/12/2022 09:36:55
49253258 SCHB NO0010736879 NOK -60 184.8000 -11088.00 XOSL 16/12/2022 09:43:52
49253258 SCHB NO0010736879 NOK -80 184.8000 -14784.00 XOSL 16/12/2022 09:43:52
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 16/12/2022 09:44:45
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 16/12/2022 09:44:45
49253258 SCHB NO0010736879 NOK -95 184.6000 -17537.00 XOSL 16/12/2022 09:44:45
49253258 SCHB NO0010736879 NOK -100 184.4000 -18440.00 XOSL 16/12/2022 09:48:56
49253258 SCHB NO0010736879 NOK -143 184.4000 -26369.20 XOSL 16/12/2022 09:48:56
49253258 SCHB NO0010736879 NOK -109 183.8000 -20034.20 XOSL 16/12/2022 09:51:24
49253258 SCHB NO0010736879 NOK -100 183.0000 -18300.00 XOSL 16/12/2022 09:57:23
49253258 SCHB NO0010736879 NOK -39 183.0000 -7137.00 XOSL 16/12/2022 09:57:23
49253258 SCHB NO0010736879 NOK -365 183.7000 -67050.50 XOSL 16/12/2022 09:59:16
49253258 SCHB NO0010736879 NOK -300 183.2000 -54960.00 XOSL 16/12/2022 10:01:57
49253258 SCHB NO0010736879 NOK -100 183.2000 -18320.00 XOSL 16/12/2022 10:01:57
49253258 SCHB NO0010736879 NOK -40 183.2000 -7328.00 XOSL 16/12/2022 10:01:57
49253258 SCHB NO0010736879 NOK -50 183.5000 -9175.00 XOSL 16/12/2022 10:05:12
49253258 SCHB NO0010736879 NOK -300 183.5000 -55050.00 XOSL 16/12/2022 10:05:12
49253258 SCHB
49253258 SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -105
-370		 183.5000
183.4000		 -19267.50 XOSL
-67858.00 XOSL		 16/12/2022
16/12/2022		 10:05:12
10:06:38
49253258 SCHB NO0010736879 NOK -50 183.4000 -9170.00 XOSL 16/12/2022 10:09:06
49253258 SCHB NO0010736879 NOK -320 183.4000 -58688.00 XOSL 16/12/2022 10:09:06
49253258 SCHB NO0010736879 NOK -432 183.4000 -79228.80 XOSL 16/12/2022 10:10:00
49253258 SCHB NO0010736879 NOK -163 183.5000 -29910.50 XOSL 16/12/2022 10:10:39
49253258 SCHB NO0010736879 NOK -90 183.3000 -16497.00 XOSL 16/12/2022 10:10:40
49253258 SCHB NO0010736879 NOK -8 183.3000 -1466.40 XOSL 16/12/2022 10:10:40
49253258 SCHB NO0010736879 NOK -138 183.0000 -25254.00 XOSL 16/12/2022 10:12:12
49253258 SCHB NO0010736879 NOK -98 183.4000 -17973.20 XOSL 16/12/2022 10:19:19
49253258 SCHB NO0010736879 NOK -83 183.4000 -15222.20 XOSL 16/12/2022 10:19:19
49253258 SCHB NO0010736879 NOK -129 182.8000 -23581.20 XOSL 16/12/2022 10:29:51
49253258 SCHB NO0010736879 NOK -100 182.8000 -18280.00 XOSL 16/12/2022 10:29:51
49253258 SCHB NO0010736879 NOK -71 182.8000 -12978.80 XOSL 16/12/2022 10:29:51
49253258 SCHB NO0010736879 NOK -200 182.8000 -36560.00 XOSL 16/12/2022 10:29:51
49253258 SCHB NO0010736879 NOK -100 182.8000 -18280.00 XOSL 16/12/2022 10:29:51
49253258 SCHB NO0010736879 NOK -500 182.8000 -91400.00 XOSL 16/12/2022 10:29:51
49253258 SCHB NO0010736879 NOK -171 182.8000 -31258.80 XOSL 16/12/2022 10:29:51
49253258 SCHB NO0010736879 NOK -271 182.8000 -49538.80 XOSL 16/12/2022 10:29:51
49253258 SCHB NO0010736879 NOK -200 183.4000 -36680.00 XOSL 16/12/2022 10:35:05
49253258 SCHB NO0010736879 NOK -100 183.4000 -18340.00 XOSL 16/12/2022 10:35:05
49253258 SCHB NO0010736879 NOK -88 183.4000 -16139.20 XOSL 16/12/2022 10:35:05
49253258 SCHB NO0010736879 NOK -100 183.6000 -18360.00 XOSL 16/12/2022 10:44:34
49253258 SCHB NO0010736879 NOK -200 183.6000 -36720.00 XOSL 16/12/2022 10:53:45
49253258 SCHB NO0010736879 NOK -71 183.6000 -13035.60 XOSL 16/12/2022 10:53:45
49253258 SCHB NO0010736879 NOK -170 183.3000 -31161.00 XOSL 16/12/2022 10:55:19
49253258 SCHB NO0010736879 NOK -50 183.3000 -9165.00 XOSL 16/12/2022 11:01:29
49253258 SCHB NO0010736879 NOK -40 183.1000 -7324.00 XOSL 16/12/2022 11:05:35
49253258 SCHB NO0010736879 NOK -54 183.0000 -9882.00 XOSL 16/12/2022 11:06:04
49253258 SCHB NO0010736879 NOK -50 183.1000 -9155.00 XOSL 16/12/2022 11:09:31
49253258 SCHB NO0010736879 NOK -115 183.1000 -21056.50 XOSL 16/12/2022 11:09:31
49253258 SCHB NO0010736879 NOK -100 183.1000 -18310.00 XOSL 16/12/2022 11:18:08
49253258 SCHB NO0010736879 NOK -88 182.9000 -16095.20 XOSL 16/12/2022 11:43:11
49253258 SCHB NO0010736879 NOK -18 182.9000 -3292.20 XOSL 16/12/2022 11:43:11
49253258 SCHB NO0010736879 NOK -100 182.9000 -18290.00 XOSL 16/12/2022 11:43:11
49253258 SCHB NO0010736879 NOK -12 182.9000 -2194.80 XOSL 16/12/2022 11:43:11
49253258 SCHB NO0010736879 NOK -183 182.3000 -33360.90 XOSL 16/12/2022 11:51:41
49253258 SCHB NO0010736879 NOK -439 182.0000 -79898.00 XOSL 16/12/2022 11:53:34
49253258 SCHB NO0010736879 NOK -448 181.7000 -81401.60 XOSL 16/12/2022 11:54:43
49253258 SCHB NO0010736879 NOK -110 181.4000 -19954.00 XOSL 16/12/2022 11:56:49
49253258 SCHB NO0010736879 NOK -235 181.3000 -42605.50 XOSL 16/12/2022 11:59:27
49253258 SCHB NO0010736879 NOK -99 181.4000 -17958.60 XOSL 16/12/2022 12:00:30
49253258 SCHB NO0010736879 NOK -75 181.3000 -13597.50 XOSL 16/12/2022 12:02:00
49253258 SCHB NO0010736879 NOK -190 181.3000 -34447.00 XOSL 16/12/2022 12:02:00
49253258 SCHB NO0010736879 NOK -14 181.3000 -2538.20 XOSL 16/12/2022 12:02:00
49253258 SCHB NO0010736879 NOK -486 181.3000 -88111.80 XOSL 16/12/2022 12:02:00
49253258 SCHB NO0010736879 NOK -500 181.3000 -90650.00 XOSL 16/12/2022 12:02:00
49253258 SCHB NO0010736879 NOK -200 182.3000 -36460.00 XOSL 16/12/2022 12:08:16
49253258 SCHB NO0010736879 NOK -36 182.3000 -6562.80 XOSL 16/12/2022 12:08:16
49253258 SCHB NO0010736879 NOK -100 182.4000 -18240.00 XOSL 16/12/2022 12:13:43
49253258 SCHB NO0010736879 NOK -11 182.4000 -2006.40 XOSL 16/12/2022 12:13:43
49253258 SCHB NO0010736879 NOK -115 182.9000 -21033.50 XOSL 16/12/2022 12:28:52
49253258 SCHB NO0010736879 NOK -83 182.6000 -15155.80 XOSL 16/12/2022 12:38:28
49253258 SCHB NO0010736879 NOK -19 182.6000 -3469.40 XOSL 16/12/2022 12:38:28
49253258 SCHB NO0010736879 NOK -37 182.5000 -6752.50 XOSL 16/12/2022 12:49:12
49253258 SCHB NO0010736879 NOK -963 182.5000 -175747.50 XOSL 16/12/2022 12:49:12
49253258 SCHB NO0010736879 NOK -500 182.5000 -91250.00 XOSL 16/12/2022 12:49:12
49253258 SCHB NO0010736879 NOK -206 182.2000 -37533.20 XOSL 16/12/2022 12:58:36
49253258 SCHB NO0010736879 NOK -11 182.2000 -2004.20 XOSL 16/12/2022 12:58:36
49253258 SCHB NO0010736879 NOK -63 182.2000 -11478.60 XOSL 16/12/2022 12:58:36
49253258 SCHB NO0010736879 NOK -300 182.2000 -54660.00 XOSL 16/12/2022 12:58:55
49253258 SCHB NO0010736879 NOK -100 182.2000 -18220.00 XOSL 16/12/2022 12:58:55
49253258 SCHB NO0010736879 NOK -100 182.2000 -18220.00 XOSL 16/12/2022 12:58:55
49253258 SCHB NO0010736879 NOK -100 182.2000 -18220.00 XOSL 16/12/2022 12:58:55
49253258 SCHB NO0010736879 NOK -100 182.2000 -18220.00 XOSL 16/12/2022 12:58:55
49253258 SCHB NO0010736879 NOK -95 182.2000 -17309.00 XOSL 16/12/2022 12:58:55
49253258 SCHB NO0010736879 NOK -100 182.2000 -18220.00 XOSL 16/12/2022 12:58:55
49253258 SCHB NO0010736879 NOK -105 182.2000 -19131.00 XOSL 16/12/2022 12:58:55
49253258 SCHB NO0010736879 NOK -109 182.3000 -19870.70 XOSL 16/12/2022 13:00:24
49253258 SCHB NO0010736879 NOK -100 183.0000 -18300.00 XOSL 16/12/2022 13:06:06
49253258 SCHB NO0010736879 NOK -108 183.0000 -19764.00 XOSL 16/12/2022 13:16:22
49253258 SCHB NO0010736879 NOK -100 183.1000 -18310.00 XOSL 16/12/2022 13:20:56
49253258 SCHB NO0010736879 NOK -49 182.7000 -8952.30 XOSL 16/12/2022 13:30:03
49253258 SCHB NO0010736879 NOK -29 182.7000 -5298.30 XOSL 16/12/2022 13:34:02
49253258 SCHB NO0010736879 NOK -28 182.6000 -5112.80 XOSL 16/12/2022 13:34:57
49253258 SCHB NO0010736879 NOK -61 182.8000 -11150.80 XOSL 16/12/2022 13:37:20
49253258 SCHB NO0010736879 NOK -49 182.8000 -8957.20 XOSL 16/12/2022 13:37:20
49253258 SCHB NO0010736879 NOK -147 182.6000 -26842.20 XOSL 16/12/2022 13:37:28
49253258 SCHB NO0010736879 NOK -825 182.6000 -150645.00 XOSL 16/12/2022 13:37:28
49253258 SCHB NO0010736879 NOK -100 182.4000 -18240.00 XOSL 16/12/2022 13:38:19
49253258 SCHB NO0010736879 NOK -100 182.4000 -18240.00 XOSL 16/12/2022 13:38:19
49253258 SCHB NO0010736879 NOK -100 183.0000 -18300.00 XOSL 16/12/2022 13:42:28
49253258 SCHB NO0010736879 NOK -19 183.0000 -3477.00 XOSL 16/12/2022 13:42:28
49253258 SCHB NO0010736879 NOK -125 182.8000 -22850.00 XOSL 16/12/2022 13:49:57
49253258 SCHB NO0010736879 NOK -100 183.0000 -18300.00 XOSL 16/12/2022 13:52:20
49253258 SCHB NO0010736879 NOK -44 183.0000 -8052.00 XOSL 16/12/2022 13:57:05
49253258 SCHB NO0010736879 NOK -56 183.0000 -10248.00 XOSL 16/12/2022 13:57:05
49253258 SCHB NO0010736879 NOK -100 182.3000 -18230.00 XOSL 16/12/2022 14:08:37
49253258 SCHB NO0010736879 NOK -100 182.3000 -18230.00 XOSL 16/12/2022 14:08:37
49253258 SCHB NO0010736879 NOK -100 182.3000 -18230.00 XOSL 16/12/2022 14:08:37
49253258 SCHB NO0010736879 NOK -621 182.3000 -113208.30 XOSL 16/12/2022 14:09:01
49253258 SCHB NO0010736879 NOK -79 182.3000 -14401.70 XOSL 16/12/2022 14:09:01
49253258 SCHB NO0010736879 NOK -106 182.2000 -19313.20 XOSL 16/12/2022 14:09:02
49253258 SCHB NO0010736879 NOK -26 182.0000 -4732.00 XOSL 16/12/2022 14:16:52
49253258 SCHB NO0010736879 NOK -103 181.9000 -18735.70 XOSL 16/12/2022 14:18:54
49253258 SCHB NO0010736879 NOK -105 181.1000 -19015.50 XOSL 16/12/2022 14:32:28
49253258 SCHB NO0010736879 NOK -112 181.0000 -20272.00 XOSL 16/12/2022 14:34:20
49253258 SCHB NO0010736879 NOK -136 180.9000 -24602.40 XOSL 16/12/2022 14:37:10
49253258 SCHB NO0010736879 NOK -19 181.0000 -3439.00 XOSL 16/12/2022 14:39:02
49253258 SCHB NO0010736879 NOK -106 181.0000 -19186.00 XOSL 16/12/2022 14:40:04
49253258 SCHB NO0010736879 NOK -2 181.0000 -362.00 XOSL 16/12/2022 14:40:04
49253258 SCHB NO0010736879 NOK -139 181.2000 -25186.80 XOSL 16/12/2022 14:46:36
49253258 SCHB NO0010736879 NOK -100 181.5000 -18150.00 XOSL 16/12/2022 14:47:56
49253258 SCHB NO0010736879 NOK -49 181.5000 -8893.50 XOSL 16/12/2022 14:47:56
49253258 SCHB NO0010736879 NOK -112 181.3000 -20305.60 XOSL 16/12/2022 14:50:29
49253258 SCHB NO0010736879 NOK -184 181.3000 -33359.20 XOSL 16/12/2022 14:53:55
49253258 SCHB NO0010736879 NOK -17 181.4000 -3083.80 XOSL 16/12/2022 14:57:16
49253258 SCHB
49253258 SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -89
-106		 181.4000
181.2000		 -16144.60 XOSL
-19207.20 XOSL		 16/12/2022
16/12/2022		 14:57:16
14:59:02
49253258 SCHB NO0010736879 NOK -5 181.2000 -906.00 XOSL 16/12/2022 14:59:02
49253258 SCHB NO0010736879 NOK -107 181.3000 -19399.10 XOSL 16/12/2022 15:17:47
49253258 SCHB NO0010736879 NOK -1000 181.2000 -181200.00 XOSL 16/12/2022 15:24:08
49253258 SCHB NO0010736879 NOK -3989 181.2000 -722806.80 XOSL 16/12/2022 15:24:08
49253258 SCHB NO0010736879 NOK -11 181.2000 -1993.20 XOSL 16/12/2022 15:24:08
49253258 SCHB NO0010736879 NOK -134 181.0000 -24254.00 XOSL 16/12/2022 15:25:02
49253258 SCHB NO0010736879 NOK -97 181.0000 -17557.00 XOSL 16/12/2022 15:26:33
49253258 SCHB NO0010736879 NOK -97 181.5000 -17605.50 XOSL 16/12/2022 15:28:56
49253258 SCHB NO0010736879 NOK -228 182.2000 -41541.60 XOSL 16/12/2022 15:32:48
49253258 SCHB NO0010736879 NOK -161 182.7000 -29414.70 XOSL 16/12/2022 15:36:02
49253258 SCHB NO0010736879 NOK -16 182.7000 -2923.20 XOSL 16/12/2022 15:38:14
49253258 SCHB NO0010736879 NOK -77 182.7000 -14067.90 XOSL 16/12/2022 15:38:14
49253258 SCHB NO0010736879 NOK -13 182.7000 -2375.10 XOSL 16/12/2022 15:38:14
49253258 SCHB NO0010736879 NOK -102 182.6000 -18625.20 XOSL 16/12/2022 15:40:35
49253258 SCHB NO0010736879 NOK -108 182.4000 -19699.20 XOSL 16/12/2022 15:41:46
49253258 SCHB NO0010736879 NOK -35 182.7000 -6394.50 XOSL 16/12/2022 15:44:16
49253258 SCHB NO0010736879 NOK -62 182.7000 -11327.40 XOSL 16/12/2022 15:44:16
49253258 SCHB NO0010736879 NOK -97 182.7000 -17721.90 XOSL 16/12/2022 15:45:06
49253258 SCHB NO0010736879 NOK -97 182.9000 -17741.30 XOSL 16/12/2022 15:47:05
49253258 SCHB NO0010736879 NOK -117 183.0000 -21411.00 XOSL 16/12/2022 15:55:53
49253258 SCHB NO0010736879 NOK -99 182.8000 -18097.20 XOSL 16/12/2022 15:58:29
49253258 SCHB NO0010736879 NOK -100 182.2000 -18220.00 XOSL 16/12/2022 16:00:12
49253258 SCHB NO0010736879 NOK -46 182.2000 -8381.20 XOSL 16/12/2022 16:00:12
49253258 SCHB NO0010736879 NOK -122 181.5000 -22143.00 XOSL 16/12/2022 16:02:17
49253258 SCHB NO0010736879 NOK -111 181.5000 -20146.50 XOSL 16/12/2022 16:04:12
49253258 SCHB NO0010736879 NOK -142 181.1000 -25716.20 XOSL 16/12/2022 16:04:46
49253258 SCHB NO0010736879 NOK -117 181.2000 -21200.40 XOSL 16/12/2022 16:05:33
49253258 SCHB NO0010736879 NOK -250 180.9000 -45225.00 XOSL 16/12/2022 16:13:45
49253258 SCHB NO0010736879 NOK -151 182.9000 -27617.90 XOSL 19/12/2022 09:02:03
49253258 SCHB NO0010736879 NOK -65 182.3000 -11849.50 XOSL 19/12/2022 09:02:04
49253258 SCHB NO0010736879 NOK -5 182.1000 -910.50 XOSL 19/12/2022 09:05:02
49253258 SCHB NO0010736879 NOK -120 182.1000 -21852.00 XOSL 19/12/2022 09:05:02
49253258 SCHB NO0010736879 NOK -103 182.1000 -18756.30 XOSL 19/12/2022 09:05:02
49253258 SCHB NO0010736879 NOK -100 182.9000 -18290.00 XOSL 19/12/2022 09:08:55
49253258 SCHB NO0010736879 NOK -300 182.9000 -54870.00 XOSL 19/12/2022 09:08:55
49253258 SCHB NO0010736879 NOK -73 182.9000 -13351.70 XOSL 19/12/2022 09:08:55
49253258 SCHB NO0010736879 NOK -1 182.6000 -182.60 XOSL 19/12/2022 09:11:30
49253258 SCHB NO0010736879 NOK -140 182.6000 -25564.00 XOSL 19/12/2022 09:11:30
49253258 SCHB NO0010736879 NOK -113 182.6000 -20633.80 XOSL 19/12/2022 09:11:30
49253258 SCHB NO0010736879 NOK -170 183.1000 -31127.00 XOSL 19/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -114 183.1000 -20873.40 XOSL 19/12/2022 09:16:37
49253258 SCHB NO0010736879 NOK -200 184.0000 -36800.00 XOSL 19/12/2022 09:21:57
49253258 SCHB NO0010736879 NOK -270 184.0000 -49680.00 XOSL 19/12/2022 09:21:57
49253258 SCHB NO0010736879 NOK -426 183.9000 -78341.40 XOSL 19/12/2022 09:31:55
49253258 SCHB NO0010736879 NOK -100 183.6000 -18360.00 XOSL 19/12/2022 09:33:54
49253258 SCHB NO0010736879 NOK -300 183.6000 -55080.00 XOSL 19/12/2022 09:33:54
49253258 SCHB NO0010736879 NOK -60 183.6000 -11016.00 XOSL 19/12/2022 09:33:54
49253258 SCHB NO0010736879 NOK -455 183.5000 -83492.50 XOSL 19/12/2022 09:35:47
49253258 SCHB NO0010736879 NOK -301 183.0000 -55083.00 XOSL 19/12/2022 09:39:39
49253258 SCHB NO0010736879 NOK -160 183.1000 -29296.00 XOSL 19/12/2022 09:40:50
49253258 SCHB NO0010736879 NOK -121 183.1000 -22155.10 XOSL 19/12/2022 09:40:50
49253258 SCHB NO0010736879 NOK -449 183.7000 -82481.30 XOSL 19/12/2022 09:45:19
49253258 SCHB NO0010736879 NOK -135 183.8000 -24813.00 XOSL 19/12/2022 09:49:36
49253258 SCHB NO0010736879 NOK -359 184.0000 -66056.00 XOSL 19/12/2022 09:51:50
49253258 SCHB NO0010736879 NOK -124 184.0000 -22816.00 XOSL 19/12/2022 09:51:50
49253258 SCHB NO0010736879 NOK -425 184.3000 -78327.50 XOSL 19/12/2022 09:55:14
49253258 SCHB NO0010736879 NOK -71 184.1000 -13071.10 XOSL 19/12/2022 09:56:40
49253258 SCHB NO0010736879 NOK -200 184.1000 -36820.00 XOSL 19/12/2022 09:56:40
49253258 SCHB NO0010736879 NOK -100 184.1000 -18410.00 XOSL 19/12/2022 09:56:40
49253258 SCHB NO0010736879 NOK -67 184.1000 -12334.70 XOSL 19/12/2022 09:56:40
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 19/12/2022 10:02:10
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 19/12/2022 10:02:10
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 19/12/2022 10:02:10
49253258 SCHB NO0010736879 NOK -100 184.6000 -18460.00 XOSL 19/12/2022 10:02:10
49253258 SCHB NO0010736879 NOK -100 184.4000 -18440.00 XOSL 19/12/2022 10:02:49
49253258 SCHB NO0010736879 NOK -100 184.4000 -18440.00 XOSL 19/12/2022 10:02:49
49253258 SCHB NO0010736879 NOK -92 184.4000 -16964.80 XOSL 19/12/2022 10:02:49
49253258 SCHB NO0010736879 NOK -135 184.2000 -24867.00 XOSL 19/12/2022 10:03:15
49253258 SCHB NO0010736879 NOK -53 184.2000 -9762.60 XOSL 19/12/2022 10:03:15
49253258 SCHB NO0010736879 NOK -155 184.2000 -28551.00 XOSL 19/12/2022 10:03:56
49253258 SCHB NO0010736879 NOK -82 184.1000 -15096.20 XOSL 19/12/2022 10:03:57
49253258 SCHB NO0010736879 NOK -66 184.1000 -12150.60 XOSL 19/12/2022 10:03:57
49253258 SCHB NO0010736879 NOK -123 183.9000 -22619.70 XOSL 19/12/2022 10:06:06
49253258 SCHB NO0010736879 NOK -163 183.9000 -29975.70 XOSL 19/12/2022 10:07:20
49253258 SCHB NO0010736879 NOK -302 183.9000 -55537.80 XOSL 19/12/2022 10:07:20
49253258 SCHB NO0010736879 NOK -135 184.5000 -24907.50 XOSL 19/12/2022 10:14:31
49253258 SCHB NO0010736879 NOK -135 184.5000 -24907.50 XOSL 19/12/2022 10:14:37
49253258 SCHB NO0010736879 NOK -99 184.5000 -18265.50 XOSL 19/12/2022 10:14:37
49253258 SCHB NO0010736879 NOK -210 185.0000 -38850.00 XOSL 19/12/2022 10:16:48
49253258 SCHB NO0010736879 NOK -200 185.0000 -37000.00 XOSL 19/12/2022 10:16:48
49253258 SCHB NO0010736879 NOK -63 185.0000 -11655.00 XOSL 19/12/2022 10:16:48
49253258 SCHB NO0010736879 NOK -447 184.8000 -82605.60 XOSL 19/12/2022 10:17:14
49253258 SCHB NO0010736879 NOK -135 184.7000 -24934.50 XOSL 19/12/2022 10:24:10
49253258 SCHB NO0010736879 NOK -3 184.9000 -554.70 XOSL 19/12/2022 10:27:17
49253258 SCHB NO0010736879 NOK -200 184.9000 -36980.00 XOSL 19/12/2022 10:28:13
49253258 SCHB NO0010736879 NOK -227 184.9000 -41972.30 XOSL 19/12/2022 10:28:13
49253258 SCHB NO0010736879 NOK -200 185.4000 -37080.00 XOSL 19/12/2022 10:31:43
49253258 SCHB NO0010736879 NOK -175 185.4000 -32445.00 XOSL 19/12/2022 10:31:43
49253258 SCHB NO0010736879 NOK -100 185.4000 -18540.00 XOSL 19/12/2022 10:31:43
49253258 SCHB NO0010736879 NOK -10 185.4000 -1854.00 XOSL 19/12/2022 10:31:43
49253258 SCHB NO0010736879 NOK -183 185.4000 -33928.20 XOSL 19/12/2022 10:32:54
49253258 SCHB NO0010736879 NOK -117 185.4000 -21691.80 XOSL 19/12/2022 10:32:54
49253258 SCHB NO0010736879 NOK -42 185.4000 -7786.80 XOSL 19/12/2022 10:32:54
49253258 SCHB NO0010736879 NOK -118 186.5000 -22007.00 XOSL 19/12/2022 11:05:08
49253258 SCHB NO0010736879 NOK -321 186.5000 -59866.50 XOSL 19/12/2022 11:05:08
49253258 SCHB NO0010736879 NOK -118 186.5000 -22007.00 XOSL 19/12/2022 11:06:26
49253258 SCHB NO0010736879 NOK -324 186.5000 -60426.00 XOSL 19/12/2022 11:06:26
49253258 SCHB NO0010736879 NOK -19 186.4000 -3541.60 XOSL 19/12/2022 11:06:26
49253258 SCHB NO0010736879 NOK -99 186.4000 -18453.60 XOSL 19/12/2022 11:06:26
49253258 SCHB NO0010736879 NOK -100 186.1000 -18610.00 XOSL 19/12/2022 11:07:36
49253258 SCHB NO0010736879 NOK -100 186.1000 -18610.00 XOSL 19/12/2022 11:07:36
49253258 SCHB NO0010736879 NOK -100 186.1000 -18610.00 XOSL 19/12/2022 11:07:36
49253258 SCHB NO0010736879 NOK -40 186.1000 -7444.00 XOSL 19/12/2022 11:07:36
49253258 SCHB NO0010736879 NOK -43 185.9000 -7993.70 XOSL 19/12/2022 11:10:10
49253258 SCHB NO0010736879 NOK -100 186.9000 -18690.00 XOSL 19/12/2022 11:31:11
49253258 SCHB NO0010736879 NOK -200 186.9000 -37380.00 XOSL 19/12/2022 11:31:11
49253258 SCHB NO0010736879 NOK -175 186.9000 -32707.50 XOSL 19/12/2022 11:31:11
49253258 SCHB NO0010736879 NOK -473 186.9000 -88403.70 XOSL 19/12/2022 11:33:02
49253258 SCHB NO0010736879 NOK -357 186.5000 -66580.50 XOSL 19/12/2022 11:37:23
49253258 SCHB NO0010736879 NOK -341 187.1000 -63801.10 XOSL 19/12/2022 11:47:57
49253258 SCHB NO0010736879 NOK -91 186.8000 -16998.80 XOSL 19/12/2022 11:48:06
49253258 SCHB NO0010736879 NOK -259 186.8000 -48381.20 XOSL 19/12/2022 11:48:06
49253258 SCHB NO0010736879 NOK -100 186.7000 -18670.00 XOSL 19/12/2022 11:49:28
49253258 SCHB NO0010736879 NOK -100 186.7000 -18670.00 XOSL 19/12/2022 11:49:28
49253258 SCHB NO0010736879 NOK -100 186.7000 -18670.00 XOSL 19/12/2022 11:49:28
49253258 SCHB NO0010736879 NOK -57 186.7000 -10641.90 XOSL 19/12/2022 11:49:28
49253258 SCHB NO0010736879 NOK -267 186.6000 -49822.20 XOSL 19/12/2022 11:51:06
49253258 SCHB NO0010736879 NOK -100 186.6000 -18660.00 XOSL 19/12/2022 11:51:06
49253258 SCHB NO0010736879 NOK -292 186.8000 -54545.60 XOSL 19/12/2022 11:56:48
49253258 SCHB NO0010736879 NOK -41 187.5000 -7687.50 XOSL 19/12/2022 12:42:20
49253258 SCHB NO0010736879 NOK -208 187.5000 -39000.00 XOSL 19/12/2022 12:42:20
49253258 SCHB NO0010736879 NOK -66 187.5000 -12375.00 XOSL 19/12/2022 12:42:20
49253258 SCHB NO0010736879 NOK -113 187.5000 -21187.50 XOSL 19/12/2022 12:42:20
49253258 SCHB NO0010736879 NOK -116 187.3000 -21726.80 XOSL 19/12/2022 12:50:03
49253258 SCHB NO0010736879 NOK -187 187.3000 -35025.10 XOSL 19/12/2022 12:50:03
49253258 SCHB NO0010736879 NOK -233 187.5000 -43687.50 XOSL 19/12/2022 13:02:53
49253258 SCHB NO0010736879 NOK -293 187.9000 -55054.70 XOSL 19/12/2022 13:28:08
49253258 SCHB NO0010736879 NOK -192 187.9000 -36076.80 XOSL 19/12/2022 13:28:08
49253258 SCHB NO0010736879 NOK -100 187.9000 -18790.00 XOSL 19/12/2022 13:32:43
49253258 SCHB NO0010736879 NOK -179 187.9000 -33634.10 XOSL 19/12/2022 13:32:43
49253258 SCHB NO0010736879 NOK -21 187.9000 -3945.90 XOSL 19/12/2022 13:32:43
49253258 SCHB NO0010736879 NOK -100 187.9000 -18790.00 XOSL 19/12/2022 13:32:43
49253258 SCHB NO0010736879 NOK -85 187.9000 -15971.50 XOSL 19/12/2022 13:32:43
49253258 SCHB NO0010736879 NOK -453 188.2000 -85254.60 XOSL 19/12/2022 13:41:45
49253258 SCHB NO0010736879 NOK -373 188.7000 -70385.10 XOSL 19/12/2022 14:08:33
49253258 SCHB NO0010736879 NOK -107 188.7000 -20190.90 XOSL 19/12/2022 14:10:20
49253258 SCHB NO0010736879 NOK -20 188.7000 -3774.00 XOSL 19/12/2022 14:10:20
49253258 SCHB NO0010736879 NOK -200 188.7000 -37740.00 XOSL 19/12/2022 14:10:20
49253258 SCHB NO0010736879 NOK -333 188.5000 -62770.50 XOSL 19/12/2022 14:47:52
49253258 SCHB NO0010736879 NOK -1305 188.5000 -245992.50 XOSL 19/12/2022 14:47:52
49253258 SCHB NO0010736879 NOK -333 188.5000 -62770.50 XOSL 19/12/2022 14:47:52
49253258 SCHB NO0010736879 NOK -333 188.4000 -62737.20 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -1545 188.4000 -291078.00 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -333 188.4000 -62737.20 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -85 188.4000 -16014.00 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -333 188.4000 -62737.20 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -32 188.4000 -6028.80 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -103 188.4000 -19405.20 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -198 188.4000 -37303.20 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -135 188.4000 -25434.00 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -200 188.4000 -37680.00 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -133 188.4000 -25057.20 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -333 188.4000 -62737.20 XOSL 19/12/2022 14:52:31
49253258 SCHB NO0010736879 NOK -333 188.4000 -62737.20 XOSL 19/12/2022 14:52:36
49253258 SCHB NO0010736879 NOK -100 188.4000 -18840.00 XOSL 19/12/2022 14:52:36
49253258 SCHB NO0010736879 NOK -100 188.4000 -18840.00 XOSL 19/12/2022 14:52:36
49253258 SCHB NO0010736879 NOK -133 188.4000 -25057.20 XOSL 19/12/2022 14:52:47
49253258 SCHB NO0010736879 NOK -28 188.4000 -5275.20 XOSL 19/12/2022 14:52:47
49253258 SCHB NO0010736879 NOK -108 188.4000 -20347.20 XOSL 19/12/2022 14:52:59
49253258 SCHB NO0010736879 NOK -225 188.4000 -42390.00 XOSL 19/12/2022 14:52:59
49253258 SCHB NO0010736879 NOK -333 188.4000 -62737.20 XOSL 19/12/2022 14:52:59
49253258 SCHB NO0010736879 NOK -225 188.4000 -42390.00 XOSL 19/12/2022 14:52:59
49253258 SCHB NO0010736879 NOK -108 188.4000 -20347.20 XOSL 19/12/2022 14:52:59
49253258 SCHB NO0010736879 NOK -1573 188.4000 -296353.20 XOSL 19/12/2022 14:52:59
49253258 SCHB NO0010736879 NOK -45 188.0000 -8460.00 XOSL 19/12/2022 14:54:31
49253258 SCHB NO0010736879 NOK -244 188.0000 -45872.00 XOSL 19/12/2022 14:54:31
49253258 SCHB NO0010736879 NOK -41 187.9000 -7703.90 XOSL 19/12/2022 15:31:36
49253258 SCHB NO0010736879 NOK -100 187.9000 -18790.00 XOSL 19/12/2022 15:31:36
49253258 SCHB NO0010736879 NOK -117 187.9000 -21984.30 XOSL 19/12/2022 15:31:36
49253258 SCHB NO0010736879 NOK -99 187.9000 -18602.10 XOSL 19/12/2022 15:31:36
49253258 SCHB NO0010736879 NOK -143 187.9000 -26869.70 XOSL 19/12/2022 15:31:40
49253258 SCHB NO0010736879 NOK -500 187.9000 -93950.00 XOSL 19/12/2022 15:34:22
49253258 SCHB NO0010736879 NOK -264 187.9000 -49605.60 XOSL 19/12/2022 15:34:26
49253258 SCHB NO0010736879 NOK -67 187.9000 -12589.30 XOSL 19/12/2022 15:34:37
49253258 SCHB NO0010736879 NOK -169 187.9000 -31755.10 XOSL 19/12/2022 15:34:37
49253258 SCHB NO0010736879 NOK -41 187.9000 -7703.90 XOSL 19/12/2022 15:34:37
49253258 SCHB NO0010736879 NOK -459 187.9000 -86246.10 XOSL 19/12/2022 15:37:47
49253258 SCHB NO0010736879 NOK -436 187.9000 -81924.40 XOSL 19/12/2022 15:37:47
49253258 SCHB NO0010736879 NOK -500 187.9000 -93950.00 XOSL 19/12/2022 15:37:47
49253258 SCHB NO0010736879 NOK -27 187.9000 -5073.30 XOSL 19/12/2022 15:37:47
49253258 SCHB NO0010736879 NOK -37 187.9000 -6952.30 XOSL 19/12/2022 15:37:47
49253258 SCHB NO0010736879 NOK -53 187.9000 -9958.70 XOSL 19/12/2022 15:41:42
49253258 SCHB NO0010736879 NOK -76 187.7000 -14265.20 XOSL 19/12/2022 15:42:10
49253258 SCHB NO0010736879 NOK -10 187.5000 -1875.00 XOSL 19/12/2022 15:42:13
49253258 SCHB NO0010736879 NOK -54 187.5000 -10125.00 XOSL 19/12/2022 15:42:13
49253258 SCHB NO0010736879 NOK -149 187.4000 -27922.60 XOSL 19/12/2022 15:43:20
49253258 SCHB NO0010736879 NOK -176 187.2000 -32947.20 XOSL 19/12/2022 15:46:10
49253258 SCHB NO0010736879 NOK -100 187.2000 -18720.00 XOSL 19/12/2022 15:46:10
49253258 SCHB NO0010736879 NOK -94 187.2000 -17596.80 XOSL 19/12/2022 15:46:10
49253258 SCHB NO0010736879 NOK -294 187.2000 -55036.80 XOSL 19/12/2022 15:46:10
49253258 SCHB NO0010736879 NOK -270 187.2000 -50544.00 XOSL 19/12/2022 15:46:10
49253258 SCHB NO0010736879 NOK -66 187.2000 -12355.20 XOSL 19/12/2022 15:46:10
49253258 SCHB NO0010736879 NOK -75 187.7000 -14077.50 XOSL 19/12/2022 15:54:12
49253258 SCHB NO0010736879 NOK -37 187.7000 -6944.90 XOSL 19/12/2022 15:54:12
49253258 SCHB NO0010736879 NOK -100 187.8000 -18780.00 XOSL 19/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -100 187.8000 -18780.00 XOSL 19/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -100 187.8000 -18780.00 XOSL 19/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -10 187.8000 -1878.00 XOSL 19/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -100 187.8000 -18780.00 XOSL 19/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -45 187.8000 -8451.00 XOSL 19/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -145 187.8000 -27231.00 XOSL 19/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -45 187.8000 -8451.00 XOSL 19/12/2022 16:02:07
TOTAL -220000 188.4786 -41465281.40
49253258 SCHB NO0010736879 NOK -201 187.8000 -37747.80 XOSL 19/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -400 187.8000 -75120.00 XOSL 19/12/2022 16:02:07
49253258 SCHB NO0010736879 NOK -300 187.8000 -56340.00 XOSL 19/12/2022 16:02:07

More from Vend Marketplaces ASA

Regulatory Filings 2026
May 26
Transaction in Own Shares 2026
May 26
Transaction in Own Shares 2026
May 26
Interest Rate Update/Notice 2026
May 21
Interest Rate Update/Notice 2026
May 21
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Regulatory Filings 2026
May 18
Transaction in Own Shares 2026
May 18
View all filings →