Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

PLS GROUP LIMITED Major Shareholding Notification 2026

Jun 4, 2026

65576_rns_2026-06-04_403a6118-8a6a-4788-b54a-8a6e14958d1f.pdf

Major Shareholding Notification

Open in viewer

Opens in your device viewer

Form 605

Form 605

Corporations Act 2001

Section 671B

Notice of ceasing to be a substantial holder

To: Company Name/Scheme: PLS Group Limited

ACN/ARSN: 112 425 788

1. Details of substantial holder

Name: Mitsubishi UFJ Financial Group, Inc.

The holder ceased to be a substantial holder on: 1 June 2026

The previous notice was given to the company on: 8 May 2026

The previous notice was dated: 8 May 2026

The holder became aware on: 3 June 2026

2. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

Date of change Person whose relevant interest changed Nature of change Consideration given in relation to change Class and number of securities affected Person's votes affected
See annexure A to this notice

3. Changes in association

The persons who have become associates of, ceased to be associates of, or have changed the nature of their association with, the substantial holder in relation to voting interests in the company or scheme are as follows:

Name and ACN/ARSN (if applicable) Nature of association

4. Addresses

The addresses of persons named in this form are as follows:

Name Address
Mitsubishi UFJ Financial Group, Inc. 1-4-5, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan

5. Signature

img-0.jpeg

Date 4 June 2026

Kenji Takase

Authorised signatory

Annexure A

This is annexure A of 319 pages referred to in Form 605, Notice of ceasing to be a substantial holder dated 4 June 2026.

Kenji Takase Authorised signatory

Date 4 June 2026

Date of change Person whose relevant interest changed Nature of change Consideration given in relation to change Class and number of securities affected Person's votes affected
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Group Limited 193,628.96 31,981 Fully Paid ordinary shares 31,981
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Group Limited 148,274.71 24,490 Fully Paid ordinary shares 24,490
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 13,995,348 Fully Paid ordinary shares 13,995,348
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 575,017 Fully Paid ordinary shares 575,017
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 581,598.60 96,132 Fully Paid ordinary shares 96,132
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 676,555.03 110,187 Fully Paid ordinary shares 110,187
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 2,800,000 Fully Paid ordinary shares 2,800,000
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.12 1 Fully Paid ordinary share 1
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.46 2 Fully Paid ordinary shares 2
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24.84 4 Fully Paid ordinary shares 4
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.48 5 Fully Paid ordinary shares 5
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.44 6 Fully Paid ordinary shares 6
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 48.80 8 Fully Paid ordinary shares 8
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 48.88 8 Fully Paid ordinary shares 8
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54.90 9 Fully Paid ordinary shares 9
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 55.89 9 Fully Paid ordinary shares 9
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 67.32 11 Fully Paid ordinary shares 11
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 74.70 12 Fully Paid ordinary shares 12
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98.56 16 Fully Paid ordinary shares 16
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 104.04 17 Fully Paid ordinary shares 17
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110.16 18 Fully Paid ordinary shares 18
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 115.71 19 Fully Paid ordinary shares 19
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.42 19 Fully Paid ordinary shares 19
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 121.70 20 Fully Paid ordinary shares 20

Page 2

Annexure A

6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143.52 23 Fully Paid ordinary shares 23
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 154.75 25 Fully Paid ordinary shares 25
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 163.89 27 Fully Paid ordinary shares 27
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 164.70 27 Fully Paid ordinary shares 27
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 165.11 27 Fully Paid ordinary shares 27
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 201.63 33 Fully Paid ordinary shares 33
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 213.33 35 Fully Paid ordinary shares 35
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 238.68 39 Fully Paid ordinary shares 39
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 242.60 40 Fully Paid ordinary shares 40
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 244.80 40 Fully Paid ordinary shares 40
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 249.28 41 Fully Paid ordinary shares 41
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 250.72 41 Fully Paid ordinary shares 41
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 287.17 47 Fully Paid ordinary shares 47
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 290.93 47 Fully Paid ordinary shares 47
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 305.75 50 Fully Paid ordinary shares 50
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 308.00 50 Fully Paid ordinary shares 50
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 312.00 50 Fully Paid ordinary shares 50
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 317.72 52 Fully Paid ordinary shares 52
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 324.63 53 Fully Paid ordinary shares 53
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 340.45 55 Fully Paid ordinary shares 55
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 370.58 61 Fully Paid ordinary shares 61
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 390.40 64 Fully Paid ordinary shares 64
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 396.50 65 Fully Paid ordinary shares 65
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 411.38 67 Fully Paid ordinary shares 67
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 423.32 69 Fully Paid ordinary shares 69
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 424.20 70 Fully Paid ordinary shares 70
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 435.40 70 Fully Paid ordinary shares 70
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 445.32 72 Fully Paid ordinary shares 72
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 452.51 74 Fully Paid ordinary shares 74
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 463.22 76 Fully Paid ordinary shares 76

Page 3

6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 513.24 84 Fully Paid ordinary shares 84
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 570.40 92 Fully Paid ordinary shares 92
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 574.81 94 Fully Paid ordinary shares 94
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 612.00 100 Fully Paid ordinary shares 100
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 785.61 129 Fully Paid ordinary shares 129
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 892.06 146 Fully Paid ordinary shares 146
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 934.07 153 Fully Paid ordinary shares 153
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 934.78 154 Fully Paid ordinary shares 154
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 943.95 155 Fully Paid ordinary shares 155
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 969.90 159 Fully Paid ordinary shares 159
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 984.52 161 Fully Paid ordinary shares 161
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,003.03 161 Fully Paid ordinary shares 161
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,005.71 163 Fully Paid ordinary shares 163
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,029.21 169 Fully Paid ordinary shares 169
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,050.11 173 Fully Paid ordinary shares 173
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,095.96 181 Fully Paid ordinary shares 181
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,119.96 183 Fully Paid ordinary shares 183
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,164.24 189 Fully Paid ordinary shares 189
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,179.23 193 Fully Paid ordinary shares 193
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,216.00 200 Fully Paid ordinary shares 200
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,269.84 208 Fully Paid ordinary shares 208
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,409.90 230 Fully Paid ordinary shares 230
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,499.02 241 Fully Paid ordinary shares 241
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,573.66 253 Fully Paid ordinary shares 253
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,590.80 261 Fully Paid ordinary shares 261
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,609.92 258 Fully Paid ordinary shares 258
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,691.63 278 Fully Paid ordinary shares 278
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,821.33 294 Fully Paid ordinary shares 294
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,884.90 309 Fully Paid ordinary shares 309
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,921.02 317 Fully Paid ordinary shares 317

Page 4

Page 5

Page 6

Page 7

Page 8

Page 9

Page 10

6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 465.85 77 Fully Paid ordinary shares 77
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 493.70 81 Fully Paid ordinary shares 81
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 507.13 83 Fully Paid ordinary shares 83
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 515.53 85 Fully Paid ordinary shares 85
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 543.35 89 Fully Paid ordinary shares 89
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 583.30 95 Fully Paid ordinary shares 95
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 676.48 112 Fully Paid ordinary shares 112
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 687.04 113 Fully Paid ordinary shares 113
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 690.84 114 Fully Paid ordinary shares 114
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 705.86 116 Fully Paid ordinary shares 116
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 724.80 120 Fully Paid ordinary shares 120
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 828.85 137 Fully Paid ordinary shares 137
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 924.12 151 Fully Paid ordinary shares 151
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 936.78 156 Fully Paid ordinary shares 156
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 948.28 157 Fully Paid ordinary shares 157
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 956.69 158 Fully Paid ordinary shares 158
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 975.66 161 Fully Paid ordinary shares 161
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,017.24 168 Fully Paid ordinary shares 168
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,029.42 172 Fully Paid ordinary shares 172
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,039.74 172 Fully Paid ordinary shares 172
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,104.41 183 Fully Paid ordinary shares 183
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,127.16 186 Fully Paid ordinary shares 186
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,222.00 200 Fully Paid ordinary shares 200
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,261.78 211 Fully Paid ordinary shares 211
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,305.72 216 Fully Paid ordinary shares 216
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,317.81 218 Fully Paid ordinary shares 218
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,363.50 225 Fully Paid ordinary shares 225
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,364.16 224 Fully Paid ordinary shares 224
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,380.16 227 Fully Paid ordinary shares 227
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,389.47 231 Fully Paid ordinary shares 231

Page 11

6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,390.35 230 Fully Paid ordinary shares 230
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,401.02 231 Fully Paid ordinary shares 231
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,630.07 271 Fully Paid ordinary shares 271
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,664.55 274 Fully Paid ordinary shares 274
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,738.50 285 Fully Paid ordinary shares 285
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,808.95 299 Fully Paid ordinary shares 299
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,825.50 300 Fully Paid ordinary shares 300
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,888.96 313 Fully Paid ordinary shares 313
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,893.15 315 Fully Paid ordinary shares 315
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,148.12 351 Fully Paid ordinary shares 351
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,260.38 373 Fully Paid ordinary shares 373
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,304.32 379 Fully Paid ordinary shares 379
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,333.37 386 Fully Paid ordinary shares 386
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,360.98 388 Fully Paid ordinary shares 388
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,500.56 414 Fully Paid ordinary shares 414
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,525.12 416 Fully Paid ordinary shares 416
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,643.85 437 Fully Paid ordinary shares 437
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,644.34 436 Fully Paid ordinary shares 436
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,797.41 462 Fully Paid ordinary shares 462
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,809.08 459 Fully Paid ordinary shares 459
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,837.78 471 Fully Paid ordinary shares 471
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,934.92 478 Fully Paid ordinary shares 478
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,035.00 500 Fully Paid ordinary shares 500
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,037.10 502 Fully Paid ordinary shares 502
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,431.01 562 Fully Paid ordinary shares 562
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,439.24 568 Fully Paid ordinary shares 568
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,479.56 578 Fully Paid ordinary shares 578
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,496.90 578 Fully Paid ordinary shares 578
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,584.56 592 Fully Paid ordinary shares 592
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,602.32 592 Fully Paid ordinary shares 592

Page 12

6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,766.21 622 Fully Paid ordinary shares 622
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,798.62 631 Fully Paid ordinary shares 631
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,996.00 666 Fully Paid ordinary shares 666
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,278.82 709 Fully Paid ordinary shares 709
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,294.71 714 Fully Paid ordinary shares 714
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,345.23 723 Fully Paid ordinary shares 723
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,395.84 723 Fully Paid ordinary shares 723
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,549.23 747 Fully Paid ordinary shares 747
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,823.76 796 Fully Paid ordinary shares 796
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,844.10 804 Fully Paid ordinary shares 804
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,961.17 818 Fully Paid ordinary shares 818
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,108.58 843 Fully Paid ordinary shares 843
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,114.51 851 Fully Paid ordinary shares 851
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,185.58 855 Fully Paid ordinary shares 855
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,384.61 882 Fully Paid ordinary shares 882
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,437.54 901 Fully Paid ordinary shares 901
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,605.12 928 Fully Paid ordinary shares 928
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,738.82 947 Fully Paid ordinary shares 947
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,030.00 1,000 Fully Paid ordinary shares 1,000
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,040.00 1,000 Fully Paid ordinary shares 1,000
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,117.26 1,017 Fully Paid ordinary shares 1,017
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,195.45 1,030 Fully Paid ordinary shares 1,030
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,203.98 1,028 Fully Paid ordinary shares 1,028
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,287.24 1,047 Fully Paid ordinary shares 1,047
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,352.50 1,050 Fully Paid ordinary shares 1,050
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,449.30 1,066 Fully Paid ordinary shares 1,066
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,837.09 1,119 Fully Paid ordinary shares 1,119
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,393.10 1,222 Fully Paid ordinary shares 1,222
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,312.85 1,365 Fully Paid ordinary shares 1,365
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,326.50 1,365 Fully Paid ordinary shares 1,365

Page 13

6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,514.72 1,397 Fully Paid ordinary shares 1,397
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,554.00 1,400 Fully Paid ordinary shares 1,400
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,038.70 1,494 Fully Paid ordinary shares 1,494
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,049.37 1,497 Fully Paid ordinary shares 1,497
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,946.20 1,644 Fully Paid ordinary shares 1,644
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,259.05 1,861 Fully Paid ordinary shares 1,861
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,718.63 1,958 Fully Paid ordinary shares 1,958
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,966.90 1,978 Fully Paid ordinary shares 1,978
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,100.00 2,000 Fully Paid ordinary shares 2,000
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,180.50 2,175 Fully Paid ordinary shares 2,175
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,332.45 2,369 Fully Paid ordinary shares 2,369
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,645.02 2,449 Fully Paid ordinary shares 2,449
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,683.33 2,419 Fully Paid ordinary shares 2,419
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,899.83 2,473 Fully Paid ordinary shares 2,473
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,407.60 2,712 Fully Paid ordinary shares 2,712
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,089.80 2,995 Fully Paid ordinary shares 2,995
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,879.00 3,100 Fully Paid ordinary shares 3,100
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,926.88 3,144 Fully Paid ordinary shares 3,144
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,767.72 3,262 Fully Paid ordinary shares 3,262
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,008.40 3,444 Fully Paid ordinary shares 3,444
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,003.85 3,637 Fully Paid ordinary shares 3,637
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,451.55 3,711 Fully Paid ordinary shares 3,711
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,930.18 3,809 Fully Paid ordinary shares 3,809
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,000.78 3,954 Fully Paid ordinary shares 3,954
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,211.90 4,290 Fully Paid ordinary shares 4,290
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,548.01 4,599 Fully Paid ordinary shares 4,599
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,060.00 4,600 Fully Paid ordinary shares 4,600
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,051.44 5,124 Fully Paid ordinary shares 5,124
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,106.07 5,193 Fully Paid ordinary shares 5,193
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,215.94 5,194 Fully Paid ordinary shares 5,194

Page 14

6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,645.50 5,450 Fully Paid ordinary shares 5,450
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,792.64 5,558 Fully Paid ordinary shares 5,558
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,439.06 6,053 Fully Paid ordinary shares 6,053
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,013.90 6,118 Fully Paid ordinary shares 6,118
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,913.60 6,432 Fully Paid ordinary shares 6,432
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,382.16 6,488 Fully Paid ordinary shares 6,488
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,200.22 6,873 Fully Paid ordinary shares 6,873
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,750.46 7,446 Fully Paid ordinary shares 7,446
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,977.77 7,459 Fully Paid ordinary shares 7,459
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,998.91 7,762 Fully Paid ordinary shares 7,762
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,086.00 8,080 Fully Paid ordinary shares 8,080
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,617.84 8,546 Fully Paid ordinary shares 8,546
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,633.58 8,778 Fully Paid ordinary shares 8,778
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,894.63 9,066 Fully Paid ordinary shares 9,066
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,331.28 9,176 Fully Paid ordinary shares 9,176
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,567.22 10,061 Fully Paid ordinary shares 10,061
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,272.76 11,469 Fully Paid ordinary shares 11,469
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 70,905.87 11,643 Fully Paid ordinary shares 11,643
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73,647.18 12,153 Fully Paid ordinary shares 12,153
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78,710.83 12,914 Fully Paid ordinary shares 12,914
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84,605.82 13,996 Fully Paid ordinary shares 13,996
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 99,607.20 16,464 Fully Paid ordinary shares 16,464
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 108,359.10 17,970 Fully Paid ordinary shares 17,970
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 121,545.28 19,991 Fully Paid ordinary shares 19,991
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 134,675.58 22,521 Fully Paid ordinary shares 22,521
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 176,877.96 29,044 Fully Paid ordinary shares 29,044
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 216,409.70 35,477 Fully Paid ordinary shares 35,477
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 250,223.46 41,291 Fully Paid ordinary shares 41,291
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 373,948.48 61,912 Fully Paid ordinary shares 61,912
6/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,160,148.00 191,760 Fully Paid ordinary shares 191,760

Page 15

7/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 8,081,783 Fully Paid ordinary shares 8,081,783
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,267.63 199 Fully Paid ordinary shares 199
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,166.25 1,125 Fully Paid ordinary shares 1,125
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 1,058,857 Fully Paid ordinary shares 1,058,857
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,075.10 2,181 Fully Paid ordinary shares 2,181
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,883.16 8,298 Fully Paid ordinary shares 8,298
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.29 1 Fully Paid ordinary share 1
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.32 1 Fully Paid ordinary share 1
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.33 1 Fully Paid ordinary share 1
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.34 1 Fully Paid ordinary share 1
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.35 1 Fully Paid ordinary share 1
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.02 3 Fully Paid ordinary shares 3
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.07 3 Fully Paid ordinary shares 3
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.11 3 Fully Paid ordinary shares 3
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25.32 4 Fully Paid ordinary shares 4
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25.38 4 Fully Paid ordinary shares 4
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.62 6 Fully Paid ordinary shares 6
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38.04 6 Fully Paid ordinary shares 6
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.64 8 Fully Paid ordinary shares 8
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.88 8 Fully Paid ordinary shares 8
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 57.15 9 Fully Paid ordinary shares 9
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 75.60 12 Fully Paid ordinary shares 12
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 88.76 14 Fully Paid ordinary shares 14
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 88.83 14 Fully Paid ordinary shares 14
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 95.40 15 Fully Paid ordinary shares 15
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100.32 16 Fully Paid ordinary shares 16
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 112.32 18 Fully Paid ordinary shares 18
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 113.22 18 Fully Paid ordinary shares 18
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126.80 20 Fully Paid ordinary shares 20
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 132.51 21 Fully Paid ordinary shares 21

Page 16

7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 132.72 21 Fully Paid ordinary shares 21
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145.13 23 Fully Paid ordinary shares 23
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 146.05 23 Fully Paid ordinary shares 23
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 156.75 25 Fully Paid ordinary shares 25
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 162.76 26 Fully Paid ordinary shares 26
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 177.24 28 Fully Paid ordinary shares 28
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 184.15 29 Fully Paid ordinary shares 29
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 194.68 31 Fully Paid ordinary shares 31
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 194.99 31 Fully Paid ordinary shares 31
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196.23 31 Fully Paid ordinary shares 31
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196.85 31 Fully Paid ordinary shares 31
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 207.24 33 Fully Paid ordinary shares 33
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 207.24 33 Fully Paid ordinary shares 33
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 214.37 34 Fully Paid ordinary shares 34
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 216.07 34 Fully Paid ordinary shares 34
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 220.50 35 Fully Paid ordinary shares 35
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228.06 36 Fully Paid ordinary shares 36
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 253.20 40 Fully Paid ordinary shares 40
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 257.48 41 Fully Paid ordinary shares 41
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 289.80 46 Fully Paid ordinary shares 46
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 317.00 50 Fully Paid ordinary shares 50
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 359.67 57 Fully Paid ordinary shares 57
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 365.98 58 Fully Paid ordinary shares 58
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 374.36 59 Fully Paid ordinary shares 59
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 398.79 63 Fully Paid ordinary shares 63
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 417.78 66 Fully Paid ordinary shares 66
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 513.95 81 Fully Paid ordinary shares 81
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 515.97 81 Fully Paid ordinary shares 81
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 558.92 89 Fully Paid ordinary shares 89
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 573.30 91 Fully Paid ordinary shares 91

Page 17

7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 590.55 93 Fully Paid ordinary shares 93
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 598.50 95 Fully Paid ordinary shares 95
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 608.64 96 Fully Paid ordinary shares 96
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 620.73 99 Fully Paid ordinary shares 99
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 630.00 100 Fully Paid ordinary shares 100
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 630.63 99 Fully Paid ordinary shares 99
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 631.00 100 Fully Paid ordinary shares 100
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 634.00 100 Fully Paid ordinary shares 100
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 636.00 100 Fully Paid ordinary shares 100
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 657.83 105 Fully Paid ordinary shares 105
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 658.32 104 Fully Paid ordinary shares 104
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 690.80 110 Fully Paid ordinary shares 110
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 764.33 122 Fully Paid ordinary shares 122
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 773.48 122 Fully Paid ordinary shares 122
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 791.25 125 Fully Paid ordinary shares 125
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 835.24 133 Fully Paid ordinary shares 133
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 876.30 138 Fully Paid ordinary shares 138
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 876.30 138 Fully Paid ordinary shares 138
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,107.92 176 Fully Paid ordinary shares 176
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,155.70 182 Fully Paid ordinary shares 182
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,231.86 196 Fully Paid ordinary shares 196
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,258.00 200 Fully Paid ordinary shares 200
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,339.85 211 Fully Paid ordinary shares 211
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,363.10 215 Fully Paid ordinary shares 215
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,512.87 239 Fully Paid ordinary shares 239
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,515.26 239 Fully Paid ordinary shares 239
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,545.74 244 Fully Paid ordinary shares 244
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,578.66 249 Fully Paid ordinary shares 249
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,582.50 250 Fully Paid ordinary shares 250
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,747.87 277 Fully Paid ordinary shares 277

Page 18

Page 19

Page 20

Page 21

Page 22

Page 23

Page 24

Page 25

7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84.35 14 Fully Paid ordinary shares 14
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84.35 14 Fully Paid ordinary shares 14
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 168.42 28 Fully Paid ordinary shares 28
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 198.00 33 Fully Paid ordinary shares 33
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 300.25 50 Fully Paid ordinary shares 50
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 300.50 50 Fully Paid ordinary shares 50
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 324.00 54 Fully Paid ordinary shares 54
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 366.00 61 Fully Paid ordinary shares 61
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 378.95 63 Fully Paid ordinary shares 63
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 396.66 66 Fully Paid ordinary shares 66
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 396.99 66 Fully Paid ordinary shares 66
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 425.29 71 Fully Paid ordinary shares 71
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 522.87 87 Fully Paid ordinary shares 87
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 529.32 88 Fully Paid ordinary shares 88
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 714.00 119 Fully Paid ordinary shares 119
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 807.35 134 Fully Paid ordinary shares 134
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 857.29 143 Fully Paid ordinary shares 143
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 926.90 155 Fully Paid ordinary shares 155
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,007.01 167 Fully Paid ordinary shares 167
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,122.00 187 Fully Paid ordinary shares 187
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,193.01 199 Fully Paid ordinary shares 199
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,195.00 199 Fully Paid ordinary shares 199
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,196.99 199 Fully Paid ordinary shares 199
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,198.98 199 Fully Paid ordinary shares 199
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,202.00 200 Fully Paid ordinary shares 200
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,359.73 227 Fully Paid ordinary shares 227
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,378.58 229 Fully Paid ordinary shares 229
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,388.31 231 Fully Paid ordinary shares 231
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,389.68 232 Fully Paid ordinary shares 232
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,525.59 253 Fully Paid ordinary shares 253

Page 26

7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,550.90 260 Fully Paid ordinary shares 260
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,703.28 282 Fully Paid ordinary shares 282
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,826.95 305 Fully Paid ordinary shares 305
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,279.34 378 Fully Paid ordinary shares 378
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,397.98 401 Fully Paid ordinary shares 401
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,173.38 532 Fully Paid ordinary shares 532
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,210.00 535 Fully Paid ordinary shares 535
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,560.97 593 Fully Paid ordinary shares 593
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,576.00 596 Fully Paid ordinary shares 596
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,599.84 596 Fully Paid ordinary shares 596
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,194.98 698 Fully Paid ordinary shares 698
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,352.46 723 Fully Paid ordinary shares 723
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,455.71 742 Fully Paid ordinary shares 742
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,484.26 748 Fully Paid ordinary shares 748
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,888.24 812 Fully Paid ordinary shares 812
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,267.10 883 Fully Paid ordinary shares 883
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,414.96 904 Fully Paid ordinary shares 904
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,801.25 975 Fully Paid ordinary shares 975
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,954.04 999 Fully Paid ordinary shares 999
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,261.62 1,041 Fully Paid ordinary shares 1,041
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,391.48 1,235 Fully Paid ordinary shares 1,235
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,398.58 1,229 Fully Paid ordinary shares 1,229
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,627.34 1,267 Fully Paid ordinary shares 1,267
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,795.68 1,308 Fully Paid ordinary shares 1,308
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,839.00 1,300 Fully Paid ordinary shares 1,300
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,974.00 1,329 Fully Paid ordinary shares 1,329
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,327.06 1,389 Fully Paid ordinary shares 1,389
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,046.37 1,673 Fully Paid ordinary shares 1,673
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,543.75 1,750 Fully Paid ordinary shares 1,750
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,811.99 1,799 Fully Paid ordinary shares 1,799

Page 27

7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,206.52 1,874 Fully Paid ordinary shares 1,874
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,542.73 1,927 Fully Paid ordinary shares 1,927
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,764.36 1,964 Fully Paid ordinary shares 1,964
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,913.58 1,979 Fully Paid ordinary shares 1,979
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,169.85 2,030 Fully Paid ordinary shares 2,030
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,451.05 2,070 Fully Paid ordinary shares 2,070
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,627.08 2,446 Fully Paid ordinary shares 2,446
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,802.00 2,467 Fully Paid ordinary shares 2,467
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,372.80 2,560 Fully Paid ordinary shares 2,560
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,616.00 2,936 Fully Paid ordinary shares 2,936
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,371.99 3,401 Fully Paid ordinary shares 3,401
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,918.88 3,504 Fully Paid ordinary shares 3,504
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,259.32 3,567 Fully Paid ordinary shares 3,567
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,318.41 3,559 Fully Paid ordinary shares 3,559
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,921.34 3,833 Fully Paid ordinary shares 3,833
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,316.00 3,886 Fully Paid ordinary shares 3,886
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,538.00 3,923 Fully Paid ordinary shares 3,923
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,039.20 3,980 Fully Paid ordinary shares 3,980
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,108.77 4,677 Fully Paid ordinary shares 4,677
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,584.00 5,764 Fully Paid ordinary shares 5,764
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,437.17 6,083 Fully Paid ordinary shares 6,083
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,999.05 6,365 Fully Paid ordinary shares 6,365
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,602.00 6,767 Fully Paid ordinary shares 6,767
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,306.00 7,051 Fully Paid ordinary shares 7,051
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,442.00 7,407 Fully Paid ordinary shares 7,407
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,291.18 7,741 Fully Paid ordinary shares 7,741
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,712.96 9,224 Fully Paid ordinary shares 9,224
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,800.00 10,000 Fully Paid ordinary shares 10,000
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,747.14 10,257 Fully Paid ordinary shares 10,257
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 64,278.00 10,713 Fully Paid ordinary shares 10,713

Page 28

7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 80,280.00 13,380 Fully Paid ordinary shares 13,380
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85,689.48 14,187 Fully Paid ordinary shares 14,187
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95,032.74 15,852 Fully Paid ordinary shares 15,852
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 100,536.15 16,770 Fully Paid ordinary shares 16,770
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127,552.72 21,118 Fully Paid ordinary shares 21,118
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 193,859.84 32,096 Fully Paid ordinary shares 32,096
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 270,736.96 44,824 Fully Paid ordinary shares 44,824
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 369,581.56 61,189 Fully Paid ordinary shares 61,189
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 612,607.25 102,091 Fully Paid ordinary shares 102,091
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,230.31 1,763 Fully Paid ordinary shares 1,763
7/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,235.93 1,763 Fully Paid ordinary shares 1,763
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Group Limited 23,628.84 3,855 Fully Paid ordinary shares 3,855
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 70,538 Fully Paid ordinary shares 70,538
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 325.52 52 Fully Paid ordinary shares 52
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,215.65 194 Fully Paid ordinary shares 194
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 805,777.49 128,836 Fully Paid ordinary shares 128,836
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 1,592,686 Fully Paid ordinary shares 1,592,686
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,467.06 4,088 Fully Paid ordinary shares 4,088
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.29 1 Fully Paid ordinary share 1
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.33 1 Fully Paid ordinary share 1
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.52 2 Fully Paid ordinary shares 2
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.54 2 Fully Paid ordinary shares 2
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.56 2 Fully Paid ordinary shares 2
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.81 3 Fully Paid ordinary shares 3
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.96 3 Fully Paid ordinary shares 3
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.96 3 Fully Paid ordinary shares 3
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25.08 4 Fully Paid ordinary shares 4
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25.28 4 Fully Paid ordinary shares 4
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.95 5 Fully Paid ordinary shares 5
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31.20 5 Fully Paid ordinary shares 5

Page 29

8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31.40 5 Fully Paid ordinary shares 5
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38.16 6 Fully Paid ordinary shares 6
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 43.33 7 Fully Paid ordinary shares 7
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.44 8 Fully Paid ordinary shares 8
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 81.64 13 Fully Paid ordinary shares 13
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 92.85 15 Fully Paid ordinary shares 15
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 92.85 15 Fully Paid ordinary shares 15
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100.64 16 Fully Paid ordinary shares 16
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 138.16 22 Fully Paid ordinary shares 22
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 139.92 22 Fully Paid ordinary shares 22
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 189.60 30 Fully Paid ordinary shares 30
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196.85 31 Fully Paid ordinary shares 31
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 199.36 32 Fully Paid ordinary shares 32
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 227.16 36 Fully Paid ordinary shares 36
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228.96 36 Fully Paid ordinary shares 36
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 246.87 39 Fully Paid ordinary shares 39
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 285.66 46 Fully Paid ordinary shares 46
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 322.83 51 Fully Paid ordinary shares 51
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 348.88 56 Fully Paid ordinary shares 56
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 373.50 60 Fully Paid ordinary shares 60
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 375.30 60 Fully Paid ordinary shares 60
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 379.50 60 Fully Paid ordinary shares 60
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 450.85 71 Fully Paid ordinary shares 71
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 505.20 80 Fully Paid ordinary shares 80
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 563.40 90 Fully Paid ordinary shares 90
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 616.77 99 Fully Paid ordinary shares 99
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 622.00 100 Fully Paid ordinary shares 100
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 633.00 100 Fully Paid ordinary shares 100
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 636.00 100 Fully Paid ordinary shares 100
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 674.10 107 Fully Paid ordinary shares 107

Page 30

8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 758.84 122 Fully Paid ordinary shares 122
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 789.94 127 Fully Paid ordinary shares 127
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 997.77 158 Fully Paid ordinary shares 158
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,001.70 159 Fully Paid ordinary shares 159
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,005.60 160 Fully Paid ordinary shares 160
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,055.76 166 Fully Paid ordinary shares 166
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,147.54 181 Fully Paid ordinary shares 181
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,183.71 187 Fully Paid ordinary shares 187
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,201.39 191 Fully Paid ordinary shares 191
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,215.41 194 Fully Paid ordinary shares 194
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,284.33 205 Fully Paid ordinary shares 205
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,286.01 203 Fully Paid ordinary shares 203
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,305.20 208 Fully Paid ordinary shares 208
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,358.64 216 Fully Paid ordinary shares 216
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,436.82 231 Fully Paid ordinary shares 231
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,481.22 234 Fully Paid ordinary shares 234
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,583.64 249 Fully Paid ordinary shares 249
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,631.92 263 Fully Paid ordinary shares 263
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,637.18 263 Fully Paid ordinary shares 263
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,719.50 271 Fully Paid ordinary shares 271
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,819.86 294 Fully Paid ordinary shares 294
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,837.11 293 Fully Paid ordinary shares 293
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,904.73 305 Fully Paid ordinary shares 305
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,904.73 305 Fully Paid ordinary shares 305
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,927.36 304 Fully Paid ordinary shares 304
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,130.60 335 Fully Paid ordinary shares 335
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,194.14 348 Fully Paid ordinary shares 348
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,227.43 353 Fully Paid ordinary shares 353
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,294.16 361 Fully Paid ordinary shares 361
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,337.79 367 Fully Paid ordinary shares 367

Page 31

Page 32

Page 33

Page 34

Page 35

Page 36

Page 37

Page 38

Page 39

8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 171.36 28 Fully Paid ordinary shares 28
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 195.20 32 Fully Paid ordinary shares 32
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 195.20 32 Fully Paid ordinary shares 32
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 198.08 32 Fully Paid ordinary shares 32
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 225.33 37 Fully Paid ordinary shares 37
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 226.07 37 Fully Paid ordinary shares 37
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 269.28 44 Fully Paid ordinary shares 44
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 316.16 52 Fully Paid ordinary shares 52
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 346.08 56 Fully Paid ordinary shares 56
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 382.54 62 Fully Paid ordinary shares 62
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 390.40 64 Fully Paid ordinary shares 64
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 395.85 65 Fully Paid ordinary shares 65
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 403.00 65 Fully Paid ordinary shares 65
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 461.25 75 Fully Paid ordinary shares 75
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 525.30 85 Fully Paid ordinary shares 85
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 631.38 102 Fully Paid ordinary shares 102
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 671.00 110 Fully Paid ordinary shares 110
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 685.44 112 Fully Paid ordinary shares 112
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 696.08 113 Fully Paid ordinary shares 113
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 718.03 118 Fully Paid ordinary shares 118
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 770.49 126 Fully Paid ordinary shares 126
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 778.13 125 Fully Paid ordinary shares 125
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 804.54 132 Fully Paid ordinary shares 132
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 812.63 133 Fully Paid ordinary shares 133
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 830.96 136 Fully Paid ordinary shares 136
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 866.91 142 Fully Paid ordinary shares 142
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 893.52 146 Fully Paid ordinary shares 146
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 939.30 155 Fully Paid ordinary shares 155
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 940.73 151 Fully Paid ordinary shares 151
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,003.20 165 Fully Paid ordinary shares 165

Page 40

8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,046.52 171 Fully Paid ordinary shares 171
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,053.36 171 Fully Paid ordinary shares 171
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,081.47 177 Fully Paid ordinary shares 177
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,125.82 181 Fully Paid ordinary shares 181
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,153.79 187 Fully Paid ordinary shares 187
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,179.23 193 Fully Paid ordinary shares 193
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,218.00 200 Fully Paid ordinary shares 200
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,245.20 201 Fully Paid ordinary shares 201
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,379.03 227 Fully Paid ordinary shares 227
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,387.68 224 Fully Paid ordinary shares 224
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,418.97 233 Fully Paid ordinary shares 233
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,419.30 228 Fully Paid ordinary shares 228
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,435.59 234 Fully Paid ordinary shares 234
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,457.90 239 Fully Paid ordinary shares 239
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,520.00 250 Fully Paid ordinary shares 250
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,523.96 248 Fully Paid ordinary shares 248
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,578.96 258 Fully Paid ordinary shares 258
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,632.12 268 Fully Paid ordinary shares 268
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,739.94 282 Fully Paid ordinary shares 282
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,848.32 304 Fully Paid ordinary shares 304
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,854.40 305 Fully Paid ordinary shares 305
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,887.99 309 Fully Paid ordinary shares 309
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,915.20 315 Fully Paid ordinary shares 315
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,921.02 317 Fully Paid ordinary shares 317
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,926.02 316 Fully Paid ordinary shares 316
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,028.68 328 Fully Paid ordinary shares 328
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,140.25 350 Fully Paid ordinary shares 350
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,474.42 403 Fully Paid ordinary shares 403
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,488.81 407 Fully Paid ordinary shares 407
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,488.81 407 Fully Paid ordinary shares 407

Page 41

8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,604.00 420 Fully Paid ordinary shares 420
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,622.64 431 Fully Paid ordinary shares 431
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,673.00 440 Fully Paid ordinary shares 440
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,786.13 459 Fully Paid ordinary shares 459
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,807.99 454 Fully Paid ordinary shares 454
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,830.02 467 Fully Paid ordinary shares 467
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,850.45 465 Fully Paid ordinary shares 465
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,891.40 474 Fully Paid ordinary shares 474
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,919.53 469 Fully Paid ordinary shares 469
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,018.16 496 Fully Paid ordinary shares 496
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,162.00 510 Fully Paid ordinary shares 510
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,307.20 530 Fully Paid ordinary shares 530
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,307.52 544 Fully Paid ordinary shares 544
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,346.98 546 Fully Paid ordinary shares 546
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,519.00 575 Fully Paid ordinary shares 575
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,553.50 575 Fully Paid ordinary shares 575
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,593.10 580 Fully Paid ordinary shares 580
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,634.40 590 Fully Paid ordinary shares 590
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,700.90 595 Fully Paid ordinary shares 595
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,763.70 617 Fully Paid ordinary shares 617
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,788.38 614 Fully Paid ordinary shares 614
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,842.56 632 Fully Paid ordinary shares 632
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,120.22 676 Fully Paid ordinary shares 676
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,158.88 679 Fully Paid ordinary shares 679
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,180.40 687 Fully Paid ordinary shares 687
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,316.24 707 Fully Paid ordinary shares 707
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,317.19 706 Fully Paid ordinary shares 706
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,494.42 738 Fully Paid ordinary shares 738
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,610.13 757 Fully Paid ordinary shares 757
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,704.70 770 Fully Paid ordinary shares 770

Page 42

8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,828.68 789 Fully Paid ordinary shares 789
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,839.12 792 Fully Paid ordinary shares 792
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,916.07 791 Fully Paid ordinary shares 791
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,953.19 814 Fully Paid ordinary shares 814
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,003.40 807 Fully Paid ordinary shares 807
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,253.98 855 Fully Paid ordinary shares 855
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,255.90 845 Fully Paid ordinary shares 845
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,313.10 871 Fully Paid ordinary shares 871
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,699.73 939 Fully Paid ordinary shares 939
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,731.43 945 Fully Paid ordinary shares 945
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,908.37 967 Fully Paid ordinary shares 967
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,998.65 985 Fully Paid ordinary shares 985
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,438.24 1,052 Fully Paid ordinary shares 1,052
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,190.75 1,174 Fully Paid ordinary shares 1,174
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,912.22 1,269 Fully Paid ordinary shares 1,269
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,430.78 1,362 Fully Paid ordinary shares 1,362
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,992.71 1,467 Fully Paid ordinary shares 1,467
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,589.28 1,697 Fully Paid ordinary shares 1,697
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,336.36 1,863 Fully Paid ordinary shares 1,863
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,485.74 1,886 Fully Paid ordinary shares 1,886
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,499.24 1,896 Fully Paid ordinary shares 1,896
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,015.57 1,973 Fully Paid ordinary shares 1,973
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,420.21 2,013 Fully Paid ordinary shares 2,013
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,719.36 2,092 Fully Paid ordinary shares 2,092
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,589.82 2,199 Fully Paid ordinary shares 2,199
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,886.70 2,258 Fully Paid ordinary shares 2,258
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,664.96 2,412 Fully Paid ordinary shares 2,412
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,073.36 2,648 Fully Paid ordinary shares 2,648
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,412.20 2,660 Fully Paid ordinary shares 2,660
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,488.15 2,681 Fully Paid ordinary shares 2,681

Page 43

8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,665.00 2,750 Fully Paid ordinary shares 2,750
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,131.50 2,820 Fully Paid ordinary shares 2,820
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,346.37 2,846 Fully Paid ordinary shares 2,846
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,977.44 2,881 Fully Paid ordinary shares 2,881
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,160.96 2,987 Fully Paid ordinary shares 2,987
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,204.56 3,138 Fully Paid ordinary shares 3,138
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,812.00 3,175 Fully Paid ordinary shares 3,175
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,962.22 3,428 Fully Paid ordinary shares 3,428
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,379.48 3,482 Fully Paid ordinary shares 3,482
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,644.20 3,491 Fully Paid ordinary shares 3,491
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,882.35 3,605 Fully Paid ordinary shares 3,605
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,347.20 3,840 Fully Paid ordinary shares 3,840
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,591.67 3,858 Fully Paid ordinary shares 3,858
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,892.75 3,885 Fully Paid ordinary shares 3,885
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,176.16 3,912 Fully Paid ordinary shares 3,912
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,990.00 4,080 Fully Paid ordinary shares 4,080
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,156.40 4,124 Fully Paid ordinary shares 4,124
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,870.14 4,269 Fully Paid ordinary shares 4,269
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,244.48 4,481 Fully Paid ordinary shares 4,481
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,573.84 5,008 Fully Paid ordinary shares 5,008
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,036.19 5,063 Fully Paid ordinary shares 5,063
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,228.07 5,049 Fully Paid ordinary shares 5,049
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,495.34 5,781 Fully Paid ordinary shares 5,781
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,755.40 5,767 Fully Paid ordinary shares 5,767
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,513.36 5,976 Fully Paid ordinary shares 5,976
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,576.28 6,472 Fully Paid ordinary shares 6,472
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,883.41 6,438 Fully Paid ordinary shares 6,438
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,398.22 7,132 Fully Paid ordinary shares 7,132
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,999.30 7,213 Fully Paid ordinary shares 7,213
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,394.48 7,254 Fully Paid ordinary shares 7,254

Page 44

8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,473.36 7,208 Fully Paid ordinary shares 7,208
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,780.25 7,450 Fully Paid ordinary shares 7,450
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,413.20 7,486 Fully Paid ordinary shares 7,486
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,552.40 7,770 Fully Paid ordinary shares 7,770
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,432.24 7,856 Fully Paid ordinary shares 7,856
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,089.78 8,198 Fully Paid ordinary shares 8,198
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,116.32 8,488 Fully Paid ordinary shares 8,488
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,126.04 8,681 Fully Paid ordinary shares 8,681
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,173.12 9,239 Fully Paid ordinary shares 9,239
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,532.80 9,220 Fully Paid ordinary shares 9,220
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,315.88 9,708 Fully Paid ordinary shares 9,708
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,400.00 10,000 Fully Paid ordinary shares 10,000
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62,293.58 10,007 Fully Paid ordinary shares 10,007
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65,844.29 10,803 Fully Paid ordinary shares 10,803
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73,553.24 11,873 Fully Paid ordinary shares 11,873
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 75,537.17 12,373 Fully Paid ordinary shares 12,373
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 77,558.76 12,673 Fully Paid ordinary shares 12,673
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 80,049.20 12,880 Fully Paid ordinary shares 12,880
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87,446.98 14,059 Fully Paid ordinary shares 14,059
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87,840.00 14,400 Fully Paid ordinary shares 14,400
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 92,930.47 15,247 Fully Paid ordinary shares 15,247
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94,389.41 15,461 Fully Paid ordinary shares 15,461
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 97,860.21 16,069 Fully Paid ordinary shares 16,069
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135,408.00 21,700 Fully Paid ordinary shares 21,700
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 140,832.45 22,770 Fully Paid ordinary shares 22,770
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 142,149.15 23,265 Fully Paid ordinary shares 23,265
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172,604.64 27,661 Fully Paid ordinary shares 27,661
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 188,547.84 30,216 Fully Paid ordinary shares 30,216
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 231,491.52 37,098 Fully Paid ordinary shares 37,098
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 241,101.12 38,638 Fully Paid ordinary shares 38,638

Page 45

8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 283,863.84 45,491 Fully Paid ordinary shares 45,491
8/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 891,764.64 142,911 Fully Paid ordinary shares 142,911
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Group Limited 917,686.63 144,488 Fully Paid ordinary shares 144,488
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 373,678.84 59,503 Fully Paid ordinary shares 59,503
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Group Limited 333,924.37 52,589 Fully Paid ordinary shares 52,589
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 645,397 Fully Paid ordinary shares 645,397
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 56,403.85 8,936 Fully Paid ordinary shares 8,936
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 103,919.16 16,555 Fully Paid ordinary shares 16,555
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 191,458.19 30,400 Fully Paid ordinary shares 30,400
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 348,608.42 55,403 Fully Paid ordinary shares 55,403
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 123,315 Fully Paid ordinary shares 123,315
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 234.77 37 Fully Paid ordinary shares 37
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,845.72 3,590 Fully Paid ordinary shares 3,590
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,693.20 8,364 Fully Paid ordinary shares 8,364
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 130,398.49 20,518 Fully Paid ordinary shares 20,518
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 380,142.44 59,929 Fully Paid ordinary shares 59,929
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 1,016,027 Fully Paid ordinary shares 1,016,027
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145,602.96 (USD) 31,955 Fully Paid ordinary shares 31,955
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.31 1 Fully Paid ordinary share 1
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31.50 5 Fully Paid ordinary shares 5
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.80 6 Fully Paid ordinary shares 6
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.08 8 Fully Paid ordinary shares 8
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.24 8 Fully Paid ordinary shares 8
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.48 8 Fully Paid ordinary shares 8
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 62.60 10 Fully Paid ordinary shares 10
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68.92 11 Fully Paid ordinary shares 11
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 87.71 14 Fully Paid ordinary shares 14
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 106.76 17 Fully Paid ordinary shares 17
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 106.85 17 Fully Paid ordinary shares 17
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 112.95 18 Fully Paid ordinary shares 18

Page 46

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 139.15 22 Fully Paid ordinary shares 22
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 139.81 22 Fully Paid ordinary shares 22
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143.98 23 Fully Paid ordinary shares 23
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145.25 23 Fully Paid ordinary shares 23
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 183.86 29 Fully Paid ordinary shares 29
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 193.13 31 Fully Paid ordinary shares 31
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226.80 36 Fully Paid ordinary shares 36
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 234.95 37 Fully Paid ordinary shares 37
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 238.07 38 Fully Paid ordinary shares 38
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 246.87 39 Fully Paid ordinary shares 39
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 256.87 41 Fully Paid ordinary shares 41
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 260.82 42 Fully Paid ordinary shares 42
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 296.34 47 Fully Paid ordinary shares 47
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 315.50 50 Fully Paid ordinary shares 50
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 344.85 55 Fully Paid ordinary shares 55
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 366.56 58 Fully Paid ordinary shares 58
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 370.23 59 Fully Paid ordinary shares 59
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 371.11 59 Fully Paid ordinary shares 59
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 588.44 94 Fully Paid ordinary shares 94
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 621.00 100 Fully Paid ordinary shares 100
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 644.78 103 Fully Paid ordinary shares 103
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 729.10 115 Fully Paid ordinary shares 115
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 757.46 121 Fully Paid ordinary shares 121
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 784.92 124 Fully Paid ordinary shares 124
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 790.02 126 Fully Paid ordinary shares 126
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 798.20 127 Fully Paid ordinary shares 127
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 810.12 129 Fully Paid ordinary shares 129
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 813.99 129 Fully Paid ordinary shares 129
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 880.60 140 Fully Paid ordinary shares 140
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 895.18 143 Fully Paid ordinary shares 143

Page 47

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 959.31 153 Fully Paid ordinary shares 153
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 965.20 152 Fully Paid ordinary shares 152
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,003.03 161 Fully Paid ordinary shares 161
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,014.12 162 Fully Paid ordinary shares 162
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,029.92 164 Fully Paid ordinary shares 164
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,031.56 164 Fully Paid ordinary shares 164
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,229.90 196 Fully Paid ordinary shares 196
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,231.86 196 Fully Paid ordinary shares 196
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,233.22 197 Fully Paid ordinary shares 197
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,337.72 212 Fully Paid ordinary shares 212
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,382.70 220 Fully Paid ordinary shares 220
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,387.88 221 Fully Paid ordinary shares 221
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,414.76 226 Fully Paid ordinary shares 226
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,455.80 232 Fully Paid ordinary shares 232
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,478.88 237 Fully Paid ordinary shares 237
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,480.50 235 Fully Paid ordinary shares 235
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,483.62 237 Fully Paid ordinary shares 237
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,602.74 254 Fully Paid ordinary shares 254
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,713.15 270 Fully Paid ordinary shares 270
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,785.06 282 Fully Paid ordinary shares 282
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,852.20 294 Fully Paid ordinary shares 294
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,909.85 301 Fully Paid ordinary shares 301
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,918.62 306 Fully Paid ordinary shares 306
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,936.98 306 Fully Paid ordinary shares 306
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,946.86 311 Fully Paid ordinary shares 311
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,057.06 326 Fully Paid ordinary shares 326
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,167.76 343 Fully Paid ordinary shares 343
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,198.00 350 Fully Paid ordinary shares 350
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,237.28 354 Fully Paid ordinary shares 354
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,518.28 401 Fully Paid ordinary shares 401

Page 48

Page 49

Page 50

Page 51

Page 52

Page 53

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 264.60 42 Fully Paid ordinary shares 42
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 310.91 49 Fully Paid ordinary shares 49
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 321.05 51 Fully Paid ordinary shares 51
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 326.30 52 Fully Paid ordinary shares 52
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 355.04 56 Fully Paid ordinary shares 56
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 393.08 62 Fully Paid ordinary shares 62
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 571.48 91 Fully Paid ordinary shares 91
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 610.62 97 Fully Paid ordinary shares 97
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 626.50 100 Fully Paid ordinary shares 100
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 631.00 100 Fully Paid ordinary shares 100
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 756.00 120 Fully Paid ordinary shares 120
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 809.60 128 Fully Paid ordinary shares 128
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 882.65 139 Fully Paid ordinary shares 139
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 900.90 143 Fully Paid ordinary shares 143
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 985.96 157 Fully Paid ordinary shares 157
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,028.28 164 Fully Paid ordinary shares 164
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,069.77 169 Fully Paid ordinary shares 169
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,084.71 173 Fully Paid ordinary shares 173
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,111.25 175 Fully Paid ordinary shares 175
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,111.25 175 Fully Paid ordinary shares 175
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,131.19 178 Fully Paid ordinary shares 178
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,189.10 188 Fully Paid ordinary shares 188
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,388.99 221 Fully Paid ordinary shares 221
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,429.56 228 Fully Paid ordinary shares 228
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,438.12 229 Fully Paid ordinary shares 229
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,452.45 230 Fully Paid ordinary shares 230
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,534.76 244 Fully Paid ordinary shares 244
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,558.41 246 Fully Paid ordinary shares 246
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,582.50 250 Fully Paid ordinary shares 250
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,598.87 251 Fully Paid ordinary shares 251

Page 54

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,607.76 252 Fully Paid ordinary shares 252
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,710.35 273 Fully Paid ordinary shares 273
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,757.57 277 Fully Paid ordinary shares 277
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,760.34 277 Fully Paid ordinary shares 277
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,954.26 308 Fully Paid ordinary shares 308
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,984.42 313 Fully Paid ordinary shares 313
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,054.16 324 Fully Paid ordinary shares 324
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,108.47 331 Fully Paid ordinary shares 331
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,162.62 343 Fully Paid ordinary shares 343
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,177.52 344 Fully Paid ordinary shares 344
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,182.63 347 Fully Paid ordinary shares 347
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,192.40 348 Fully Paid ordinary shares 348
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,237.46 356 Fully Paid ordinary shares 356
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,251.82 358 Fully Paid ordinary shares 358
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,255.26 356 Fully Paid ordinary shares 356
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,281.46 363 Fully Paid ordinary shares 363
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,295.02 364 Fully Paid ordinary shares 364
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,313.63 369 Fully Paid ordinary shares 369
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,323.11 367 Fully Paid ordinary shares 367
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,341.31 369 Fully Paid ordinary shares 369
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,444.40 388 Fully Paid ordinary shares 388
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,530.59 402 Fully Paid ordinary shares 402
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,608.20 414 Fully Paid ordinary shares 414
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,629.20 420 Fully Paid ordinary shares 420
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,681.67 426 Fully Paid ordinary shares 426
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,719.24 433 Fully Paid ordinary shares 433
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,788.32 444 Fully Paid ordinary shares 444
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,835.78 453 Fully Paid ordinary shares 453
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,865.23 453 Fully Paid ordinary shares 453
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,865.96 456 Fully Paid ordinary shares 456

Page 55

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,890.14 453 Fully Paid ordinary shares 453
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,892.27 458 Fully Paid ordinary shares 458
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,987.75 475 Fully Paid ordinary shares 475
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,065.52 482 Fully Paid ordinary shares 482
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,076.38 486 Fully Paid ordinary shares 486
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,182.62 508 Fully Paid ordinary shares 508
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,367.88 538 Fully Paid ordinary shares 538
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,391.90 535 Fully Paid ordinary shares 535
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,484.66 554 Fully Paid ordinary shares 554
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,554.48 566 Fully Paid ordinary shares 566
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,558.84 564 Fully Paid ordinary shares 564
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,567.30 564 Fully Paid ordinary shares 564
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,599.05 565 Fully Paid ordinary shares 565
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,619.07 574 Fully Paid ordinary shares 574
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,632.82 573 Fully Paid ordinary shares 573
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,654.49 581 Fully Paid ordinary shares 581
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,680.08 586 Fully Paid ordinary shares 586
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,695.58 588 Fully Paid ordinary shares 588
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,870.45 610 Fully Paid ordinary shares 610
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,981.57 633 Fully Paid ordinary shares 633
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,019.07 641 Fully Paid ordinary shares 641
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,044.95 637 Fully Paid ordinary shares 637
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,048.07 639 Fully Paid ordinary shares 639
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,109.84 656 Fully Paid ordinary shares 656
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,236.54 673 Fully Paid ordinary shares 673
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,264.12 679 Fully Paid ordinary shares 679
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,271.87 677 Fully Paid ordinary shares 677
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,331.16 681 Fully Paid ordinary shares 681
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,473.92 704 Fully Paid ordinary shares 704
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,534.68 713 Fully Paid ordinary shares 713

Page 56

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,555.82 722 Fully Paid ordinary shares 722
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,596.50 725 Fully Paid ordinary shares 725
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,610.93 729 Fully Paid ordinary shares 729
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,612.50 738 Fully Paid ordinary shares 738
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,786.70 755 Fully Paid ordinary shares 755
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,830.32 771 Fully Paid ordinary shares 771
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,926.18 777 Fully Paid ordinary shares 777
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,281.22 833 Fully Paid ordinary shares 833
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,348.84 843 Fully Paid ordinary shares 843
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,364.46 859 Fully Paid ordinary shares 859
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,376.28 844 Fully Paid ordinary shares 844
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,378.42 849 Fully Paid ordinary shares 849
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,463.60 870 Fully Paid ordinary shares 870
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,474.24 871 Fully Paid ordinary shares 871
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,595.48 891 Fully Paid ordinary shares 891
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,715.00 900 Fully Paid ordinary shares 900
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,771.19 911 Fully Paid ordinary shares 911
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,942.43 947 Fully Paid ordinary shares 947
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,984.96 944 Fully Paid ordinary shares 944
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,019.65 945 Fully Paid ordinary shares 945
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,206.87 986 Fully Paid ordinary shares 986
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,373.10 1,010 Fully Paid ordinary shares 1,010
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,469.53 1,031 Fully Paid ordinary shares 1,031
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,636.87 1,046 Fully Paid ordinary shares 1,046
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,373.94 1,164 Fully Paid ordinary shares 1,164
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,467.25 1,190 Fully Paid ordinary shares 1,190
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,497.00 1,190 Fully Paid ordinary shares 1,190
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,642.76 1,217 Fully Paid ordinary shares 1,217
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,685.80 1,219 Fully Paid ordinary shares 1,219
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,861.46 1,239 Fully Paid ordinary shares 1,239

Page 57

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,195.64 1,304 Fully Paid ordinary shares 1,304
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,219.97 1,311 Fully Paid ordinary shares 1,311
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,325.24 1,309 Fully Paid ordinary shares 1,309
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,484.28 1,351 Fully Paid ordinary shares 1,351
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,675.10 1,377 Fully Paid ordinary shares 1,377
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,701.51 1,523 Fully Paid ordinary shares 1,523
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,767.14 1,559 Fully Paid ordinary shares 1,559
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,257.72 1,636 Fully Paid ordinary shares 1,636
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,488.29 1,653 Fully Paid ordinary shares 1,653
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,699.57 1,681 Fully Paid ordinary shares 1,681
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,824.38 1,725 Fully Paid ordinary shares 1,725
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,140.94 1,767 Fully Paid ordinary shares 1,767
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,702.67 1,862 Fully Paid ordinary shares 1,862
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,477.30 1,990 Fully Paid ordinary shares 1,990
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,670.56 2,016 Fully Paid ordinary shares 2,016
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,785.18 2,015 Fully Paid ordinary shares 2,015
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,726.10 2,165 Fully Paid ordinary shares 2,165
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,859.64 2,214 Fully Paid ordinary shares 2,214
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,682.64 2,338 Fully Paid ordinary shares 2,338
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,559.50 2,460 Fully Paid ordinary shares 2,460
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,562.00 2,480 Fully Paid ordinary shares 2,480
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,115.40 2,558 Fully Paid ordinary shares 2,558
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,365.24 2,774 Fully Paid ordinary shares 2,774
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,205.46 2,858 Fully Paid ordinary shares 2,858
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,729.92 2,992 Fully Paid ordinary shares 2,992
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,179.38 3,198 Fully Paid ordinary shares 3,198
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,307.30 3,198 Fully Paid ordinary shares 3,198
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,170.90 3,334 Fully Paid ordinary shares 3,334
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,101.04 3,497 Fully Paid ordinary shares 3,497
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,228.04 3,506 Fully Paid ordinary shares 3,506

Page 58

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,668.29 3,567 Fully Paid ordinary shares 3,567
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,545.80 3,708 Fully Paid ordinary shares 3,708
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,556.39 3,757 Fully Paid ordinary shares 3,757
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,581.40 3,755 Fully Paid ordinary shares 3,755
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,946.30 3,801 Fully Paid ordinary shares 3,801
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,971.76 3,793 Fully Paid ordinary shares 3,793
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,391.70 4,005 Fully Paid ordinary shares 4,005
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,666.06 4,226 Fully Paid ordinary shares 4,226
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,699.40 4,238 Fully Paid ordinary shares 4,238
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,792.22 4,206 Fully Paid ordinary shares 4,206
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,517.28 4,354 Fully Paid ordinary shares 4,354
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,812.65 4,541 Fully Paid ordinary shares 4,541
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,954.78 4,567 Fully Paid ordinary shares 4,567
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,389.50 4,665 Fully Paid ordinary shares 4,665
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,726.64 4,674 Fully Paid ordinary shares 4,674
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,946.70 4,780 Fully Paid ordinary shares 4,780
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,907.50 4,875 Fully Paid ordinary shares 4,875
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,846.57 5,047 Fully Paid ordinary shares 5,047
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,915.46 5,074 Fully Paid ordinary shares 5,074
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,991.40 5,078 Fully Paid ordinary shares 5,078
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,125.40 5,258 Fully Paid ordinary shares 5,258
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,833.99 5,503 Fully Paid ordinary shares 5,503
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,329.80 5,555 Fully Paid ordinary shares 5,555
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,893.08 5,991 Fully Paid ordinary shares 5,991
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,967.16 6,299 Fully Paid ordinary shares 6,299
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,992.54 6,303 Fully Paid ordinary shares 6,303
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,287.64 6,649 Fully Paid ordinary shares 6,649
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,125.00 7,220 Fully Paid ordinary shares 7,220
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,101.66 7,593 Fully Paid ordinary shares 7,593
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,269.79 8,151 Fully Paid ordinary shares 8,151

Page 59

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,417.65 8,590 Fully Paid ordinary shares 8,590
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,589.80 9,055 Fully Paid ordinary shares 9,055
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,452.27 9,801 Fully Paid ordinary shares 9,801
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63,700.00 10,000 Fully Paid ordinary shares 10,000
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 64,572.69 10,137 Fully Paid ordinary shares 10,137
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,913.06 11,036 Fully Paid ordinary shares 11,036
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73,291.08 11,652 Fully Paid ordinary shares 11,652
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,642.20 13,172 Fully Paid ordinary shares 13,172
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87,863.48 13,991 Fully Paid ordinary shares 13,991
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90,563.88 14,444 Fully Paid ordinary shares 14,444
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 98,868.77 15,521 Fully Paid ordinary shares 15,521
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 101,862.67 15,991 Fully Paid ordinary shares 15,991
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 103,273.17 16,471 Fully Paid ordinary shares 16,471
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 113,893.60 17,936 Fully Paid ordinary shares 17,936
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119,571.20 19,040 Fully Paid ordinary shares 19,040
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 122,580.45 19,365 Fully Paid ordinary shares 19,365
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125,667.36 19,728 Fully Paid ordinary shares 19,728
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 129,113.01 20,397 Fully Paid ordinary shares 20,397
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135,453.32 21,569 Fully Paid ordinary shares 21,569
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 164,881.08 25,884 Fully Paid ordinary shares 25,884
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 175,072.76 27,614 Fully Paid ordinary shares 27,614
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 190,316.49 29,877 Fully Paid ordinary shares 29,877
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 235,460.68 36,964 Fully Paid ordinary shares 36,964
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 237,667.58 37,487 Fully Paid ordinary shares 37,487
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246,213.90 38,835 Fully Paid ordinary shares 38,835
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 248,316.75 39,105 Fully Paid ordinary shares 39,105
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 284,567.01 44,673 Fully Paid ordinary shares 44,673
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 365,147.51 57,323 Fully Paid ordinary shares 57,323
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 439,556.22 69,276 Fully Paid ordinary shares 69,276
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 477,754.00 75,392 Fully Paid ordinary shares 75,392

Page 60

11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 534,433.27 84,362 Fully Paid ordinary shares 84,362
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 648,262.16 101,768 Fully Paid ordinary shares 101,768
11/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,213,433.42 349,291 Fully Paid ordinary shares 349,291
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Group Limited 614,671.49 97,420 Fully Paid ordinary shares 97,420
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 84,877 Fully Paid ordinary shares 84,877
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,758.50 3,809 Fully Paid ordinary shares 3,809
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38,134.40 8,000 Fully Paid ordinary shares 8,000
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 60,581.54 12,200 Fully Paid ordinary shares 12,200
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 93.90 15 Fully Paid ordinary shares 15
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 781,996.06 119,416 Fully Paid ordinary shares 119,416
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 2,000,000 Fully Paid ordinary shares 2,000,000
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,508,659.75 536,000 Fully Paid ordinary shares 536,000
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112,923.99 (USD) 24,900 Fully Paid ordinary shares 24,900
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.58 1 Fully Paid ordinary share 1
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.04 2 Fully Paid ordinary shares 2
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.04 2 Fully Paid ordinary shares 2
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.71 3 Fully Paid ordinary shares 3
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26.16 4 Fully Paid ordinary shares 4
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39.09 6 Fully Paid ordinary shares 6
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39.12 6 Fully Paid ordinary shares 6
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45.57 7 Fully Paid ordinary shares 7
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52.56 8 Fully Paid ordinary shares 8
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98.40 15 Fully Paid ordinary shares 15
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 103.84 16 Fully Paid ordinary shares 16
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.09 18 Fully Paid ordinary shares 18
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 118.35 18 Fully Paid ordinary shares 18
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 118.44 18 Fully Paid ordinary shares 18
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 137.45 21 Fully Paid ordinary shares 21
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 150.42 23 Fully Paid ordinary shares 23
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 164.25 25 Fully Paid ordinary shares 25

Page 61

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 170.30 26 Fully Paid ordinary shares 26
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 183.12 28 Fully Paid ordinary shares 28
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 188.50 29 Fully Paid ordinary shares 29
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228.20 35 Fully Paid ordinary shares 35
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228.55 35 Fully Paid ordinary shares 35
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 255.06 39 Fully Paid ordinary shares 39
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 339.30 52 Fully Paid ordinary shares 52
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 348.48 53 Fully Paid ordinary shares 53
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 360.25 55 Fully Paid ordinary shares 55
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 367.36 56 Fully Paid ordinary shares 56
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 392.40 60 Fully Paid ordinary shares 60
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 418.56 64 Fully Paid ordinary shares 64
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 483.96 74 Fully Paid ordinary shares 74
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 572.00 88 Fully Paid ordinary shares 88
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 576.40 88 Fully Paid ordinary shares 88
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 587.70 90 Fully Paid ordinary shares 90
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 594.23 91 Fully Paid ordinary shares 91
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 609.62 93 Fully Paid ordinary shares 93
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 754.00 116 Fully Paid ordinary shares 116
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 792.55 121 Fully Paid ordinary shares 121
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 799.10 122 Fully Paid ordinary shares 122
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 805.65 123 Fully Paid ordinary shares 123
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 819.00 126 Fully Paid ordinary shares 126
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 844.95 129 Fully Paid ordinary shares 129
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 859.36 131 Fully Paid ordinary shares 131
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 882.64 136 Fully Paid ordinary shares 136
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 893.52 136 Fully Paid ordinary shares 136
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 967.92 148 Fully Paid ordinary shares 148
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 976.50 150 Fully Paid ordinary shares 150
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 987.54 151 Fully Paid ordinary shares 151

Page 62

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 998.33 153 Fully Paid ordinary shares 153
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,043.20 160 Fully Paid ordinary shares 160
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,098.20 170 Fully Paid ordinary shares 170
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,151.04 176 Fully Paid ordinary shares 176
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,302.46 199 Fully Paid ordinary shares 199
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,310.00 200 Fully Paid ordinary shares 200
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,311.00 200 Fully Paid ordinary shares 200
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,319.06 202 Fully Paid ordinary shares 202
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,384.36 212 Fully Paid ordinary shares 212
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,453.08 221 Fully Paid ordinary shares 221
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,472.63 225 Fully Paid ordinary shares 225
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,504.20 230 Fully Paid ordinary shares 230
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,619.44 248 Fully Paid ordinary shares 248
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,664.74 253 Fully Paid ordinary shares 253
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,003.85 305 Fully Paid ordinary shares 305
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,061.68 315 Fully Paid ordinary shares 315
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,177.92 332 Fully Paid ordinary shares 332
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,223.60 340 Fully Paid ordinary shares 340
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,350.80 360 Fully Paid ordinary shares 360
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,354.40 360 Fully Paid ordinary shares 360
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,437.56 373 Fully Paid ordinary shares 373
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,472.12 378 Fully Paid ordinary shares 378
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,609.46 399 Fully Paid ordinary shares 399
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,853.62 436 Fully Paid ordinary shares 436
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,944.78 452 Fully Paid ordinary shares 452
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,980.25 455 Fully Paid ordinary shares 455
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,099.18 471 Fully Paid ordinary shares 471
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,153.60 480 Fully Paid ordinary shares 480
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,241.48 493 Fully Paid ordinary shares 493
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,250.00 500 Fully Paid ordinary shares 500

Page 63

Page 64

Page 65

Page 66

Page 67

Page 68

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 117.71 19 Fully Paid ordinary shares 19
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119.42 19 Fully Paid ordinary shares 19
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119.89 19 Fully Paid ordinary shares 19
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 120.46 19 Fully Paid ordinary shares 19
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131.46 21 Fully Paid ordinary shares 21
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 139.59 22 Fully Paid ordinary shares 22
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 143.98 23 Fully Paid ordinary shares 23
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 151.92 24 Fully Paid ordinary shares 24
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 156.00 25 Fully Paid ordinary shares 25
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 167.67 27 Fully Paid ordinary shares 27
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 174.30 28 Fully Paid ordinary shares 28
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 177.66 28 Fully Paid ordinary shares 28
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 190.20 30 Fully Paid ordinary shares 30
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 198.72 32 Fully Paid ordinary shares 32
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 209.88 33 Fully Paid ordinary shares 33
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 233.47 37 Fully Paid ordinary shares 37
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 260.15 41 Fully Paid ordinary shares 41
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 272.36 44 Fully Paid ordinary shares 44
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 289.80 46 Fully Paid ordinary shares 46
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 306.74 49 Fully Paid ordinary shares 49
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 316.50 50 Fully Paid ordinary shares 50
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 317.25 50 Fully Paid ordinary shares 50
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 321.81 51 Fully Paid ordinary shares 51
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 324.36 51 Fully Paid ordinary shares 51
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 348.88 56 Fully Paid ordinary shares 56
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 352.80 56 Fully Paid ordinary shares 56
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 369.46 58 Fully Paid ordinary shares 58
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 384.61 61 Fully Paid ordinary shares 61
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 402.68 65 Fully Paid ordinary shares 65
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 403.20 64 Fully Paid ordinary shares 64

Page 69

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 409.53 66 Fully Paid ordinary shares 66
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 422.10 67 Fully Paid ordinary shares 67
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 441.70 70 Fully Paid ordinary shares 70
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 445.20 70 Fully Paid ordinary shares 70
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 496.80 80 Fully Paid ordinary shares 80
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 499.68 79 Fully Paid ordinary shares 79
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 507.87 81 Fully Paid ordinary shares 81
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 543.32 87 Fully Paid ordinary shares 87
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 578.22 92 Fully Paid ordinary shares 92
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 589.38 94 Fully Paid ordinary shares 94
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 602.37 97 Fully Paid ordinary shares 97
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 606.74 97 Fully Paid ordinary shares 97
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 631.38 102 Fully Paid ordinary shares 102
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 667.80 106 Fully Paid ordinary shares 106
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 698.91 113 Fully Paid ordinary shares 113
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 733.70 116 Fully Paid ordinary shares 116
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 747.92 119 Fully Paid ordinary shares 119
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 750.48 118 Fully Paid ordinary shares 118
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 758.84 122 Fully Paid ordinary shares 122
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 826.80 130 Fully Paid ordinary shares 130
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 848.64 136 Fully Paid ordinary shares 136
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 884.04 139 Fully Paid ordinary shares 139
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 893.94 141 Fully Paid ordinary shares 141
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 905.20 146 Fully Paid ordinary shares 146
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 918.75 147 Fully Paid ordinary shares 147
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 928.27 149 Fully Paid ordinary shares 149
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 940.94 149 Fully Paid ordinary shares 149
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 962.55 155 Fully Paid ordinary shares 155
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 967.73 153 Fully Paid ordinary shares 153
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 992.96 159 Fully Paid ordinary shares 159

Page 70

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,038.12 164 Fully Paid ordinary shares 164
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,042.92 167 Fully Paid ordinary shares 167
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,053.36 168 Fully Paid ordinary shares 168
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,097.69 173 Fully Paid ordinary shares 173
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,102.50 175 Fully Paid ordinary shares 175
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,117.76 177 Fully Paid ordinary shares 177
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,152.76 184 Fully Paid ordinary shares 184
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,162.88 184 Fully Paid ordinary shares 184
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,199.48 191 Fully Paid ordinary shares 191
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,204.32 193 Fully Paid ordinary shares 193
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,287.52 208 Fully Paid ordinary shares 208
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,362.96 216 Fully Paid ordinary shares 216
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,366.86 218 Fully Paid ordinary shares 218
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,397.10 223 Fully Paid ordinary shares 223
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,404.90 223 Fully Paid ordinary shares 223
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,420.41 226 Fully Paid ordinary shares 226
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,432.40 229 Fully Paid ordinary shares 229
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,454.64 232 Fully Paid ordinary shares 232
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,458.77 231 Fully Paid ordinary shares 231
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,531.86 242 Fully Paid ordinary shares 242
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,558.41 246 Fully Paid ordinary shares 246
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,566.25 250 Fully Paid ordinary shares 250
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,597.68 252 Fully Paid ordinary shares 252
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,612.80 256 Fully Paid ordinary shares 256
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,633.28 256 Fully Paid ordinary shares 256
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,654.52 266 Fully Paid ordinary shares 266
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,740.95 277 Fully Paid ordinary shares 277
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,758.35 278 Fully Paid ordinary shares 278
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,830.15 294 Fully Paid ordinary shares 294
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,855.55 295 Fully Paid ordinary shares 295

Page 71

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,860.36 296 Fully Paid ordinary shares 296
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,905.62 302 Fully Paid ordinary shares 302
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,964.04 312 Fully Paid ordinary shares 312
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,968.77 313 Fully Paid ordinary shares 313
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,987.44 312 Fully Paid ordinary shares 312
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,038.40 320 Fully Paid ordinary shares 320
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,054.00 325 Fully Paid ordinary shares 325
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,083.20 336 Fully Paid ordinary shares 336
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,145.90 345 Fully Paid ordinary shares 345
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,173.50 345 Fully Paid ordinary shares 345
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,197.45 355 Fully Paid ordinary shares 355
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,259.81 357 Fully Paid ordinary shares 357
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,261.70 359 Fully Paid ordinary shares 359
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,286.90 363 Fully Paid ordinary shares 363
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,444.40 388 Fully Paid ordinary shares 388
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,452.16 388 Fully Paid ordinary shares 388
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,476.00 400 Fully Paid ordinary shares 400
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,509.04 397 Fully Paid ordinary shares 397
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,534.87 403 Fully Paid ordinary shares 403
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,558.16 408 Fully Paid ordinary shares 408
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,591.36 411 Fully Paid ordinary shares 411
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,620.13 411 Fully Paid ordinary shares 411
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,672.20 431 Fully Paid ordinary shares 431
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,745.95 439 Fully Paid ordinary shares 439
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,839.05 451 Fully Paid ordinary shares 451
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,880.63 454 Fully Paid ordinary shares 454
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,918.70 470 Fully Paid ordinary shares 470
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,927.27 471 Fully Paid ordinary shares 471
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,047.14 481 Fully Paid ordinary shares 481
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,073.37 489 Fully Paid ordinary shares 489

Page 72

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,080.70 489 Fully Paid ordinary shares 489
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,295.67 529 Fully Paid ordinary shares 529
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,309.04 532 Fully Paid ordinary shares 532
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,323.10 530 Fully Paid ordinary shares 530
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,332.16 534 Fully Paid ordinary shares 534
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,334.84 526 Fully Paid ordinary shares 526
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,429.26 554 Fully Paid ordinary shares 554
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,460.62 548 Fully Paid ordinary shares 548
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,491.16 564 Fully Paid ordinary shares 564
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,496.23 563 Fully Paid ordinary shares 563
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,516.11 559 Fully Paid ordinary shares 559
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,546.90 563 Fully Paid ordinary shares 563
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,604.70 580 Fully Paid ordinary shares 580
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,834.53 615 Fully Paid ordinary shares 615
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,905.89 631 Fully Paid ordinary shares 631
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,962.28 623 Fully Paid ordinary shares 623
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,006.25 641 Fully Paid ordinary shares 641
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,013.20 632 Fully Paid ordinary shares 632
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,025.60 640 Fully Paid ordinary shares 640
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,073.40 657 Fully Paid ordinary shares 657
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,112.50 658 Fully Paid ordinary shares 658
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,239.00 675 Fully Paid ordinary shares 675
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,257.33 679 Fully Paid ordinary shares 679
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,303.44 688 Fully Paid ordinary shares 688
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,377.16 697 Fully Paid ordinary shares 697
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,562.13 723 Fully Paid ordinary shares 723
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,654.88 752 Fully Paid ordinary shares 752
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,774.00 770 Fully Paid ordinary shares 770
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,831.08 762 Fully Paid ordinary shares 762
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,303.34 854 Fully Paid ordinary shares 854

Page 73

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,365.44 864 Fully Paid ordinary shares 864
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,449.50 865 Fully Paid ordinary shares 865
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,461.36 883 Fully Paid ordinary shares 883
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,574.03 889 Fully Paid ordinary shares 889
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,575.85 890 Fully Paid ordinary shares 890
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,587.50 894 Fully Paid ordinary shares 894
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,591.30 884 Fully Paid ordinary shares 884
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,659.04 904 Fully Paid ordinary shares 904
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,667.29 901 Fully Paid ordinary shares 901
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,790.86 917 Fully Paid ordinary shares 917
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,025.00 964 Fully Paid ordinary shares 964
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,094.45 959 Fully Paid ordinary shares 959
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,176.07 978 Fully Paid ordinary shares 978
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,466.58 1,033 Fully Paid ordinary shares 1,033
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,470.65 1,019 Fully Paid ordinary shares 1,019
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,473.93 1,035 Fully Paid ordinary shares 1,035
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,481.24 1,042 Fully Paid ordinary shares 1,042
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,495.66 1,046 Fully Paid ordinary shares 1,046
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,024.06 1,132 Fully Paid ordinary shares 1,132
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,074.90 1,123 Fully Paid ordinary shares 1,123
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,290.60 1,160 Fully Paid ordinary shares 1,160
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,401.24 1,188 Fully Paid ordinary shares 1,188
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,486.96 1,196 Fully Paid ordinary shares 1,196
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,675.00 1,228 Fully Paid ordinary shares 1,228
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,164.42 1,298 Fully Paid ordinary shares 1,298
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,226.96 1,328 Fully Paid ordinary shares 1,328
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,245.08 1,332 Fully Paid ordinary shares 1,332
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,288.41 1,339 Fully Paid ordinary shares 1,339
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,326.56 1,328 Fully Paid ordinary shares 1,328
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,403.22 1,351 Fully Paid ordinary shares 1,351

Page 74

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,436.48 1,352 Fully Paid ordinary shares 1,352
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,481.25 1,357 Fully Paid ordinary shares 1,357
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,614.98 1,374 Fully Paid ordinary shares 1,374
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,656.74 1,394 Fully Paid ordinary shares 1,394
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,778.07 1,409 Fully Paid ordinary shares 1,409
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,008.60 1,453 Fully Paid ordinary shares 1,453
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,055.25 1,450 Fully Paid ordinary shares 1,450
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,110.31 1,453 Fully Paid ordinary shares 1,453
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,335.04 1,496 Fully Paid ordinary shares 1,496
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,417.93 1,489 Fully Paid ordinary shares 1,489
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,965.28 1,597 Fully Paid ordinary shares 1,597
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,122.42 1,617 Fully Paid ordinary shares 1,617
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,140.93 1,633 Fully Paid ordinary shares 1,633
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,156.56 1,616 Fully Paid ordinary shares 1,616
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,294.20 1,634 Fully Paid ordinary shares 1,634
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,389.40 1,640 Fully Paid ordinary shares 1,640
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,407.96 1,676 Fully Paid ordinary shares 1,676
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,477.50 1,650 Fully Paid ordinary shares 1,650
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,590.09 1,673 Fully Paid ordinary shares 1,673
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,870.40 1,720 Fully Paid ordinary shares 1,720
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,130.00 1,750 Fully Paid ordinary shares 1,750
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,824.94 1,874 Fully Paid ordinary shares 1,874
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,273.10 1,970 Fully Paid ordinary shares 1,970
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,331.30 1,945 Fully Paid ordinary shares 1,945
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,487.25 1,990 Fully Paid ordinary shares 1,990
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,487.50 1,998 Fully Paid ordinary shares 1,998
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,592.11 1,994 Fully Paid ordinary shares 1,994
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,606.30 2,001 Fully Paid ordinary shares 2,001
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,263.36 2,112 Fully Paid ordinary shares 2,112
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,274.01 2,097 Fully Paid ordinary shares 2,097

Page 75

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,489.44 2,148 Fully Paid ordinary shares 2,148
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,793.22 2,214 Fully Paid ordinary shares 2,214
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,803.30 2,205 Fully Paid ordinary shares 2,205
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,069.64 2,262 Fully Paid ordinary shares 2,262
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,095.89 2,241 Fully Paid ordinary shares 2,241
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,135.08 2,258 Fully Paid ordinary shares 2,258
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,172.64 2,264 Fully Paid ordinary shares 2,264
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,397.53 2,311 Fully Paid ordinary shares 2,311
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,800.29 2,391 Fully Paid ordinary shares 2,391
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,001.41 2,406 Fully Paid ordinary shares 2,406
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,257.48 2,451 Fully Paid ordinary shares 2,451
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,279.24 2,433 Fully Paid ordinary shares 2,433
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,381.90 2,430 Fully Paid ordinary shares 2,430
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,692.97 2,487 Fully Paid ordinary shares 2,487
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,002.16 2,536 Fully Paid ordinary shares 2,536
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,326.09 2,629 Fully Paid ordinary shares 2,629
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,414.58 2,639 Fully Paid ordinary shares 2,639
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,654.56 2,652 Fully Paid ordinary shares 2,652
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,879.25 2,675 Fully Paid ordinary shares 2,675
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,230.26 2,722 Fully Paid ordinary shares 2,722
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,801.64 2,862 Fully Paid ordinary shares 2,862
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,913.35 2,821 Fully Paid ordinary shares 2,821
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,467.04 2,922 Fully Paid ordinary shares 2,922
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,597.61 2,978 Fully Paid ordinary shares 2,978
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,927.46 3,043 Fully Paid ordinary shares 3,043
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,956.03 2,997 Fully Paid ordinary shares 2,997
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,240.50 3,030 Fully Paid ordinary shares 3,030
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,775.28 3,129 Fully Paid ordinary shares 3,129
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,104.08 3,176 Fully Paid ordinary shares 3,176
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,871.28 3,292 Fully Paid ordinary shares 3,292

Page 76

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,036.95 3,326 Fully Paid ordinary shares 3,326
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,054.60 3,342 Fully Paid ordinary shares 3,342
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,098.55 3,365 Fully Paid ordinary shares 3,365
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,294.00 3,380 Fully Paid ordinary shares 3,380
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,582.80 3,415 Fully Paid ordinary shares 3,415
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,736.23 3,442 Fully Paid ordinary shares 3,442
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,801.05 3,455 Fully Paid ordinary shares 3,455
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,876.77 3,467 Fully Paid ordinary shares 3,467
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,490.93 3,613 Fully Paid ordinary shares 3,613
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,219.26 3,733 Fully Paid ordinary shares 3,733
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,237.89 3,739 Fully Paid ordinary shares 3,739
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,631.60 3,760 Fully Paid ordinary shares 3,760
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,052.00 4,175 Fully Paid ordinary shares 4,175
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,126.10 4,147 Fully Paid ordinary shares 4,147
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,157.04 4,297 Fully Paid ordinary shares 4,297
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,805.02 4,417 Fully Paid ordinary shares 4,417
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,729.23 4,535 Fully Paid ordinary shares 4,535
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,419.60 4,655 Fully Paid ordinary shares 4,655
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,243.56 4,987 Fully Paid ordinary shares 4,987
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,839.21 5,018 Fully Paid ordinary shares 5,018
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,883.86 5,029 Fully Paid ordinary shares 5,029
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,364.80 5,296 Fully Paid ordinary shares 5,296
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,978.42 5,454 Fully Paid ordinary shares 5,454
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,626.96 5,576 Fully Paid ordinary shares 5,576
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,960.40 5,708 Fully Paid ordinary shares 5,708
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,357.13 5,925 Fully Paid ordinary shares 5,925
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,402.56 5,994 Fully Paid ordinary shares 5,994
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,862.48 5,972 Fully Paid ordinary shares 5,972
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,584.32 6,144 Fully Paid ordinary shares 6,144
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,140.26 6,489 Fully Paid ordinary shares 6,489

Page 77

12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,444.35 6,885 Fully Paid ordinary shares 6,885
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,996.29 6,978 Fully Paid ordinary shares 6,978
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,778.11 7,102 Fully Paid ordinary shares 7,102
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,384.08 7,386 Fully Paid ordinary shares 7,386
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,665.44 7,542 Fully Paid ordinary shares 7,542
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,447.74 7,899 Fully Paid ordinary shares 7,899
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,188.02 8,177 Fully Paid ordinary shares 8,177
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,721.23 8,249 Fully Paid ordinary shares 8,249
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,487.75 8,425 Fully Paid ordinary shares 8,425
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,384.80 8,660 Fully Paid ordinary shares 8,660
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,549.64 8,714 Fully Paid ordinary shares 8,714
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,702.76 8,779 Fully Paid ordinary shares 8,779
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68,675.31 10,953 Fully Paid ordinary shares 10,953
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,924.20 11,170 Fully Paid ordinary shares 11,170
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 72,217.80 11,355 Fully Paid ordinary shares 11,355
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74,763.63 11,811 Fully Paid ordinary shares 11,811
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79,814.97 12,609 Fully Paid ordinary shares 12,609
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,822.04 13,284 Fully Paid ordinary shares 13,284
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84,346.72 13,346 Fully Paid ordinary shares 13,346
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 88,478.07 14,033 Fully Paid ordinary shares 14,033
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 108,661.37 17,289 Fully Paid ordinary shares 17,289
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 132,549.24 21,174 Fully Paid ordinary shares 21,174
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 187,524.56 29,956 Fully Paid ordinary shares 29,956
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 548,175.68 87,568 Fully Paid ordinary shares 87,568
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 642,295.75 102,091 Fully Paid ordinary shares 102,091
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 680,812.56 108,756 Fully Paid ordinary shares 108,756
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,301,002.64 207,248 Fully Paid ordinary shares 207,248
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62,700.00 10,000 Fully Paid ordinary shares 10,000
12/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,581.50 551 Fully Paid ordinary shares 551
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 66,686.18 10,252 Fully Paid ordinary shares 10,252

Page 78

13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 429,492.33 66,028 Fully Paid ordinary shares 66,028
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 193.20 30 Fully Paid ordinary shares 30
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 602.18 93 Fully Paid ordinary shares 93
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,848.76 1,218 Fully Paid ordinary shares 1,218
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 108,117.21 16,606 Fully Paid ordinary shares 16,606
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 596,281.95 91,621 Fully Paid ordinary shares 91,621
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 606,627 Fully Paid ordinary shares 606,627
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,615.80 735 Fully Paid ordinary shares 735
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39,564.68 6,035 Fully Paid ordinary shares 6,035
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,463,074.30 531,421 Fully Paid ordinary shares 531,421
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.46 1 Fully Paid ordinary share 1
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.46 1 Fully Paid ordinary share 1
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.47 1 Fully Paid ordinary share 1
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.47 1 Fully Paid ordinary share 1
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.50 1 Fully Paid ordinary share 1
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.51 1 Fully Paid ordinary share 1
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.55 1 Fully Paid ordinary share 1
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.55 1 Fully Paid ordinary share 1
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.56 1 Fully Paid ordinary share 1
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.96 2 Fully Paid ordinary shares 2
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.59 3 Fully Paid ordinary shares 3
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26.04 4 Fully Paid ordinary shares 4
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26.20 4 Fully Paid ordinary shares 4
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32.55 5 Fully Paid ordinary shares 5
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45.64 7 Fully Paid ordinary shares 7
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52.00 8 Fully Paid ordinary shares 8
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58.37 9 Fully Paid ordinary shares 9
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 65.20 10 Fully Paid ordinary shares 10
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77.52 12 Fully Paid ordinary shares 12
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 84.11 13 Fully Paid ordinary shares 13

Page 79

13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 84.24 13 Fully Paid ordinary shares 13
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 91.28 14 Fully Paid ordinary shares 14
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 91.28 14 Fully Paid ordinary shares 14
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 91.28 14 Fully Paid ordinary shares 14
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 91.42 14 Fully Paid ordinary shares 14
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 104.80 16 Fully Paid ordinary shares 16
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110.16 17 Fully Paid ordinary shares 17
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110.33 17 Fully Paid ordinary shares 17
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110.33 17 Fully Paid ordinary shares 17
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.27 18 Fully Paid ordinary shares 18
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143.00 22 Fully Paid ordinary shares 22
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143.44 22 Fully Paid ordinary shares 22
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143.66 22 Fully Paid ordinary shares 22
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 149.96 23 Fully Paid ordinary shares 23
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 161.88 25 Fully Paid ordinary shares 25
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 162.25 25 Fully Paid ordinary shares 25
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 169.26 26 Fully Paid ordinary shares 26
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 169.91 26 Fully Paid ordinary shares 26
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 175.50 27 Fully Paid ordinary shares 27
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 176.58 27 Fully Paid ordinary shares 27
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 188.07 29 Fully Paid ordinary shares 29
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 188.21 29 Fully Paid ordinary shares 29
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 194.40 30 Fully Paid ordinary shares 30
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 208.64 32 Fully Paid ordinary shares 32
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 214.01 33 Fully Paid ordinary shares 33
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 221.68 34 Fully Paid ordinary shares 34
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 233.46 36 Fully Paid ordinary shares 36
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 240.87 37 Fully Paid ordinary shares 37
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 245.86 38 Fully Paid ordinary shares 38
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 264.86 41 Fully Paid ordinary shares 41

Page 80

13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 265.68 41 Fully Paid ordinary shares 41
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 273.42 42 Fully Paid ordinary shares 42
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 284.68 44 Fully Paid ordinary shares 44
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 294.75 45 Fully Paid ordinary shares 45
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 297.16 46 Fully Paid ordinary shares 46
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 311.52 48 Fully Paid ordinary shares 48
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 335.58 51 Fully Paid ordinary shares 51
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 342.38 53 Fully Paid ordinary shares 53
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 343.71 53 Fully Paid ordinary shares 53
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 357.50 55 Fully Paid ordinary shares 55
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 358.88 55 Fully Paid ordinary shares 55
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 372.21 57 Fully Paid ordinary shares 57
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 378.16 58 Fully Paid ordinary shares 58
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 397.72 61 Fully Paid ordinary shares 61
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 452.20 70 Fully Paid ordinary shares 70
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 452.30 69 Fully Paid ordinary shares 69
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 458.50 70 Fully Paid ordinary shares 70
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 470.16 72 Fully Paid ordinary shares 72
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 517.60 80 Fully Paid ordinary shares 80
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 528.08 82 Fully Paid ordinary shares 82
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 560.72 86 Fully Paid ordinary shares 86
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 588.60 90 Fully Paid ordinary shares 90
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 593.32 91 Fully Paid ordinary shares 91
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 608.22 93 Fully Paid ordinary shares 93
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 610.06 94 Fully Paid ordinary shares 94
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 649.00 100 Fully Paid ordinary shares 100
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 676.71 103 Fully Paid ordinary shares 103
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 680.16 104 Fully Paid ordinary shares 104
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 731.11 113 Fully Paid ordinary shares 113
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 750.12 114 Fully Paid ordinary shares 114

Page 81

Page 82

Page 83

Page 84

Page 85

Page 86

Page 87

Page 88

13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94.20 15 Fully Paid ordinary shares 15
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94.95 15 Fully Paid ordinary shares 15
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95.10 15 Fully Paid ordinary shares 15
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131.88 21 Fully Paid ordinary shares 21
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 145.82 23 Fully Paid ordinary shares 23
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 150.24 24 Fully Paid ordinary shares 24
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 177.38 28 Fully Paid ordinary shares 28
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 183.28 29 Fully Paid ordinary shares 29
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 188.85 30 Fully Paid ordinary shares 30
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 195.92 31 Fully Paid ordinary shares 31
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 219.80 35 Fully Paid ordinary shares 35
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 231.99 37 Fully Paid ordinary shares 37
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246.09 39 Fully Paid ordinary shares 39
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246.48 39 Fully Paid ordinary shares 39
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 283.95 45 Fully Paid ordinary shares 45
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 308.95 49 Fully Paid ordinary shares 49
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 381.25 61 Fully Paid ordinary shares 61
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 413.82 66 Fully Paid ordinary shares 66
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 555.28 88 Fully Paid ordinary shares 88
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 578.31 91 Fully Paid ordinary shares 91
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 627.17 99 Fully Paid ordinary shares 99
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 655.20 104 Fully Paid ordinary shares 104
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 724.50 115 Fully Paid ordinary shares 115
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 865.95 138 Fully Paid ordinary shares 138
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 889.63 142 Fully Paid ordinary shares 142
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 957.60 152 Fully Paid ordinary shares 152
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 957.60 152 Fully Paid ordinary shares 152
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,068.93 169 Fully Paid ordinary shares 169
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,139.40 181 Fully Paid ordinary shares 181
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,208.18 193 Fully Paid ordinary shares 193

Page 89

13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,213.81 191 Fully Paid ordinary shares 191
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,228.92 196 Fully Paid ordinary shares 196
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,268.31 201 Fully Paid ordinary shares 201
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,318.79 209 Fully Paid ordinary shares 209
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,403.79 223 Fully Paid ordinary shares 223
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,431.84 228 Fully Paid ordinary shares 228
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,490.34 236 Fully Paid ordinary shares 236
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,571.19 249 Fully Paid ordinary shares 249
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,625.53 257 Fully Paid ordinary shares 257
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,638.30 258 Fully Paid ordinary shares 258
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,658.90 265 Fully Paid ordinary shares 265
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,716.32 272 Fully Paid ordinary shares 272
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,734.66 276 Fully Paid ordinary shares 276
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,742.13 275 Fully Paid ordinary shares 275
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,796.93 285 Fully Paid ordinary shares 285
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,797.51 286 Fully Paid ordinary shares 286
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,799.49 287 Fully Paid ordinary shares 287
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,844.85 294 Fully Paid ordinary shares 294
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,858.50 295 Fully Paid ordinary shares 295
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,859.22 297 Fully Paid ordinary shares 297
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,880.38 298 Fully Paid ordinary shares 298
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,012.89 319 Fully Paid ordinary shares 319
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,015.72 322 Fully Paid ordinary shares 322
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,091.92 331 Fully Paid ordinary shares 331
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,203.52 352 Fully Paid ordinary shares 352
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,222.88 352 Fully Paid ordinary shares 352
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,277.91 361 Fully Paid ordinary shares 361
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,341.01 371 Fully Paid ordinary shares 371
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,381.96 376 Fully Paid ordinary shares 376
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,437.05 385 Fully Paid ordinary shares 385

Page 90

13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,512.00 400 Fully Paid ordinary shares 400
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,556.25 409 Fully Paid ordinary shares 409
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,875.08 456 Fully Paid ordinary shares 456
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,044.79 486 Fully Paid ordinary shares 486
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,096.04 493 Fully Paid ordinary shares 493
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,171.42 503 Fully Paid ordinary shares 503
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,180.00 500 Fully Paid ordinary shares 500
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,192.60 510 Fully Paid ordinary shares 510
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,392.92 542 Fully Paid ordinary shares 542
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,411.89 542 Fully Paid ordinary shares 542
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,426.15 546 Fully Paid ordinary shares 546
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,443.37 547 Fully Paid ordinary shares 547
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,519.60 560 Fully Paid ordinary shares 560
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,581.40 564 Fully Paid ordinary shares 564
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,597.88 572 Fully Paid ordinary shares 572
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,689.88 582 Fully Paid ordinary shares 582
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,749.74 599 Fully Paid ordinary shares 599
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,789.86 603 Fully Paid ordinary shares 603
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,823.86 606 Fully Paid ordinary shares 606
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,883.73 615 Fully Paid ordinary shares 615
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,952.94 623 Fully Paid ordinary shares 623
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,041.78 636 Fully Paid ordinary shares 636
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,086.18 658 Fully Paid ordinary shares 658
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,098.25 650 Fully Paid ordinary shares 650
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,114.12 652 Fully Paid ordinary shares 652
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,138.82 658 Fully Paid ordinary shares 658
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,152.48 656 Fully Paid ordinary shares 656
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,174.22 661 Fully Paid ordinary shares 661
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,244.45 670 Fully Paid ordinary shares 670
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,300.52 681 Fully Paid ordinary shares 681

Page 91

13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,304.65 686 Fully Paid ordinary shares 686
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,428.90 703 Fully Paid ordinary shares 703
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,576.59 723 Fully Paid ordinary shares 723
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,629.84 739 Fully Paid ordinary shares 739
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,634.64 738 Fully Paid ordinary shares 738
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,840.86 769 Fully Paid ordinary shares 769
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,855.88 772 Fully Paid ordinary shares 772
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,867.00 775 Fully Paid ordinary shares 775
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,346.72 846 Fully Paid ordinary shares 846
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,534.55 882 Fully Paid ordinary shares 882
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,843.64 932 Fully Paid ordinary shares 932
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,461.76 1,016 Fully Paid ordinary shares 1,016
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,063.53 1,115 Fully Paid ordinary shares 1,115
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,235.08 1,153 Fully Paid ordinary shares 1,153
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,236.56 1,156 Fully Paid ordinary shares 1,156
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,261.68 1,149 Fully Paid ordinary shares 1,149
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,429.50 1,170 Fully Paid ordinary shares 1,170
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,515.21 1,191 Fully Paid ordinary shares 1,191
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,715.78 1,217 Fully Paid ordinary shares 1,217
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,944.15 1,266 Fully Paid ordinary shares 1,266
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,969.50 1,265 Fully Paid ordinary shares 1,265
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,000.81 1,273 Fully Paid ordinary shares 1,273
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,735.48 1,391 Fully Paid ordinary shares 1,391
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,204.76 1,453 Fully Paid ordinary shares 1,453
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,505.32 1,516 Fully Paid ordinary shares 1,516
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,761.57 1,547 Fully Paid ordinary shares 1,547
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,232.25 1,790 Fully Paid ordinary shares 1,790
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,646.11 1,853 Fully Paid ordinary shares 1,853
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,171.99 1,929 Fully Paid ordinary shares 1,929
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,438.45 1,965 Fully Paid ordinary shares 1,965

Page 92

13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,488.31 2,011 Fully Paid ordinary shares 2,011
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,953.82 2,066 Fully Paid ordinary shares 2,066
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,986.75 2,050 Fully Paid ordinary shares 2,050
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,647.56 2,168 Fully Paid ordinary shares 2,168
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,967.02 2,203 Fully Paid ordinary shares 2,203
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,965.76 2,368 Fully Paid ordinary shares 2,368
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,973.30 2,358 Fully Paid ordinary shares 2,358
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,232.20 2,395 Fully Paid ordinary shares 2,395
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,567.30 2,471 Fully Paid ordinary shares 2,471
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,375.00 2,940 Fully Paid ordinary shares 2,940
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,675.41 2,962 Fully Paid ordinary shares 2,962
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,697.70 3,102 Fully Paid ordinary shares 3,102
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,123.89 3,361 Fully Paid ordinary shares 3,361
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,927.54 3,938 Fully Paid ordinary shares 3,938
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,087.39 4,303 Fully Paid ordinary shares 4,303
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,603.72 4,392 Fully Paid ordinary shares 4,392
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,855.12 4,754 Fully Paid ordinary shares 4,754
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,674.84 5,203 Fully Paid ordinary shares 5,203
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,112.55 5,569 Fully Paid ordinary shares 5,569
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,189.96 5,749 Fully Paid ordinary shares 5,749
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,052.89 6,707 Fully Paid ordinary shares 6,707
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,521.20 7,180 Fully Paid ordinary shares 7,180
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,588.36 7,737 Fully Paid ordinary shares 7,737
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,004.96 7,931 Fully Paid ordinary shares 7,931
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,865.35 8,835 Fully Paid ordinary shares 8,835
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,800.00 8,928 Fully Paid ordinary shares 8,928
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,278.20 9,128 Fully Paid ordinary shares 9,128
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,866.48 9,789 Fully Paid ordinary shares 9,789
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 64,497.66 10,254 Fully Paid ordinary shares 10,254
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 67,933.46 10,766 Fully Paid ordinary shares 10,766

Page 93

13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 76,700.61 12,117 Fully Paid ordinary shares 12,117
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 80,170.48 12,766 Fully Paid ordinary shares 12,766
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,908.56 13,202 Fully Paid ordinary shares 13,202
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84,194.33 13,343 Fully Paid ordinary shares 13,343
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 96,496.06 15,329 Fully Paid ordinary shares 15,329
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127,512.00 20,240 Fully Paid ordinary shares 20,240
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 136,731.78 22,018 Fully Paid ordinary shares 22,018
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 139,817.92 22,264 Fully Paid ordinary shares 22,264
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 174,566.37 27,753 Fully Paid ordinary shares 27,753
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 181,265.92 28,864 Fully Paid ordinary shares 28,864
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 183,321.63 29,051 Fully Paid ordinary shares 29,051
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 199,697.40 31,698 Fully Paid ordinary shares 31,698
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 276,464.44 44,023 Fully Paid ordinary shares 44,023
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 295,995.24 47,133 Fully Paid ordinary shares 47,133
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 601,994.52 95,859 Fully Paid ordinary shares 95,859
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 632,088.28 100,651 Fully Paid ordinary shares 100,651
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,495,800.61 396,442 Fully Paid ordinary shares 396,442
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,395.21 3,136 Fully Paid ordinary shares 3,136
13/05/2026 Mitsubishi UFJ Financial Group, Inc. Transfer In by an entity controlled by Morgan Stanley - see Annexure B N/A 551 Fully Paid ordinary shares 551
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 48,788.92 7,701 Fully Paid ordinary shares 7,701
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 372,876.30 58,856 Fully Paid ordinary shares 58,856
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Group Limited 111,423.00 17,142 Fully Paid ordinary shares 17,142
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 22,300.61 3,520 Fully Paid ordinary shares 3,520
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 38,208.80 6,031 Fully Paid ordinary shares 6,031
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Group Limited 9,421,823.04 1,463,016 Fully Paid ordinary shares 1,463,016
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 62,669.78 9,892 Fully Paid ordinary shares 9,892
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 8,457,662 Fully Paid ordinary shares 8,457,662
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 780.44 123 Fully Paid ordinary shares 123
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,269.44 1,307 Fully Paid ordinary shares 1,307
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,392.82 1,474 Fully Paid ordinary shares 1,474

Page 94

14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,654,738.50 263,373 Fully Paid ordinary shares 263,373
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 348,157 Fully Paid ordinary shares 348,157
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 466.12 71 Fully Paid ordinary shares 71
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,588.85 5,162 Fully Paid ordinary shares 5,162
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 96,103.22 14,642 Fully Paid ordinary shares 14,642
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 270,448.42 41,377 Fully Paid ordinary shares 41,377
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 320,569.53 49,094 Fully Paid ordinary shares 49,094
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,020,591.37 156,658 Fully Paid ordinary shares 156,658
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 719,461 Fully Paid ordinary shares 719,461
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 148,164.97 (USD) 31,999 Fully Paid ordinary shares 31,999
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,525,774.47 (USD) 537,456 Fully Paid ordinary shares 537,456
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.24 1 Fully Paid ordinary share 1
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.31 1 Fully Paid ordinary share 1
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.37 1 Fully Paid ordinary share 1
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.71 2 Fully Paid ordinary shares 2
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.71 2 Fully Paid ordinary shares 2
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.01 3 Fully Paid ordinary shares 3
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.04 3 Fully Paid ordinary shares 3
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.10 3 Fully Paid ordinary shares 3
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38.10 6 Fully Paid ordinary shares 6
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 43.96 7 Fully Paid ordinary shares 7
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44.59 7 Fully Paid ordinary shares 7
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 69.30 11 Fully Paid ordinary shares 11
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 101.76 16 Fully Paid ordinary shares 16
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 107.78 17 Fully Paid ordinary shares 17
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 120.46 19 Fully Paid ordinary shares 19
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 144.44 23 Fully Paid ordinary shares 23
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 144.90 23 Fully Paid ordinary shares 23
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145.13 23 Fully Paid ordinary shares 23
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 152.28 24 Fully Paid ordinary shares 24

Page 95

14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 159.63 25 Fully Paid ordinary shares 25
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 168.48 26 Fully Paid ordinary shares 26
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 182.99 29 Fully Paid ordinary shares 29
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 240.92 38 Fully Paid ordinary shares 38
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 244.53 39 Fully Paid ordinary shares 39
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 279.40 44 Fully Paid ordinary shares 44
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 280.28 44 Fully Paid ordinary shares 44
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 283.73 45 Fully Paid ordinary shares 45
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 446.59 71 Fully Paid ordinary shares 71
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 485.10 77 Fully Paid ordinary shares 77
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 491.38 79 Fully Paid ordinary shares 79
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 503.20 80 Fully Paid ordinary shares 80
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 624.00 100 Fully Paid ordinary shares 100
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 642.00 100 Fully Paid ordinary shares 100
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 642.72 103 Fully Paid ordinary shares 103
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 672.88 104 Fully Paid ordinary shares 104
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 685.61 109 Fully Paid ordinary shares 109
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 696.51 109 Fully Paid ordinary shares 109
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 701.52 111 Fully Paid ordinary shares 111
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 729.10 115 Fully Paid ordinary shares 115
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 736.60 116 Fully Paid ordinary shares 116
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 775.00 124 Fully Paid ordinary shares 124
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 820.44 129 Fully Paid ordinary shares 129
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 847.21 133 Fully Paid ordinary shares 133
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 847.57 131 Fully Paid ordinary shares 131
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 864.28 136 Fully Paid ordinary shares 136
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 864.47 137 Fully Paid ordinary shares 137
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 869.27 137 Fully Paid ordinary shares 137
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 900.90 143 Fully Paid ordinary shares 143
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 913.50 145 Fully Paid ordinary shares 145

Page 96

Page 97

Page 98

Page 99

Page 100

Page 101

Page 102

14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 117.99 18 Fully Paid ordinary shares 18
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 124.45 19 Fully Paid ordinary shares 19
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 138.08 21 Fully Paid ordinary shares 21
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 144.43 22 Fully Paid ordinary shares 22
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 150.31 23 Fully Paid ordinary shares 23
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 164.50 25 Fully Paid ordinary shares 25
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 176.45 27 Fully Paid ordinary shares 27
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 176.58 27 Fully Paid ordinary shares 27
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 176.99 27 Fully Paid ordinary shares 27
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 182.28 28 Fully Paid ordinary shares 28
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 260.80 40 Fully Paid ordinary shares 40
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 281.22 43 Fully Paid ordinary shares 43
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 314.88 48 Fully Paid ordinary shares 48
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 315.36 48 Fully Paid ordinary shares 48
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 319.24 49 Fully Paid ordinary shares 49
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 331.50 51 Fully Paid ordinary shares 51
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 340.60 52 Fully Paid ordinary shares 52
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 341.38 52 Fully Paid ordinary shares 52
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 354.24 54 Fully Paid ordinary shares 54
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 366.80 56 Fully Paid ordinary shares 56
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 379.32 58 Fully Paid ordinary shares 58
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 404.24 62 Fully Paid ordinary shares 62
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 438.18 67 Fully Paid ordinary shares 67
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 438.52 67 Fully Paid ordinary shares 67
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 477.79 73 Fully Paid ordinary shares 73
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 482.48 74 Fully Paid ordinary shares 74
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 528.93 81 Fully Paid ordinary shares 81
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 555.05 85 Fully Paid ordinary shares 85
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 584.73 89 Fully Paid ordinary shares 89
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 619.40 95 Fully Paid ordinary shares 95

Page 103

14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 647.96 99 Fully Paid ordinary shares 99
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 650.00 100 Fully Paid ordinary shares 100
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 710.68 109 Fully Paid ordinary shares 109
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 810.96 124 Fully Paid ordinary shares 124
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 846.89 129 Fully Paid ordinary shares 129
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 874.48 133 Fully Paid ordinary shares 133
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 882.64 136 Fully Paid ordinary shares 136
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 902.52 138 Fully Paid ordinary shares 138
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 903.90 138 Fully Paid ordinary shares 138
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 926.37 141 Fully Paid ordinary shares 141
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 951.92 146 Fully Paid ordinary shares 146
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 965.70 148 Fully Paid ordinary shares 148
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 987.54 151 Fully Paid ordinary shares 151
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,082.32 166 Fully Paid ordinary shares 166
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,095.52 167 Fully Paid ordinary shares 167
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,105.44 168 Fully Paid ordinary shares 168
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,130.90 172 Fully Paid ordinary shares 172
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,134.02 173 Fully Paid ordinary shares 173
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,143.63 175 Fully Paid ordinary shares 175
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,145.38 175 Fully Paid ordinary shares 175
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,310.00 200 Fully Paid ordinary shares 200
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,323.10 202 Fully Paid ordinary shares 202
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,328.64 203 Fully Paid ordinary shares 203
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,360.59 209 Fully Paid ordinary shares 209
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,367.91 209 Fully Paid ordinary shares 209
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,427.86 217 Fully Paid ordinary shares 217
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,485.42 228 Fully Paid ordinary shares 228
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,495.68 228 Fully Paid ordinary shares 228
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,860.20 284 Fully Paid ordinary shares 284
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,086.40 320 Fully Paid ordinary shares 320

Page 104

14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,253.20 344 Fully Paid ordinary shares 344
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,259.75 345 Fully Paid ordinary shares 345
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,523.94 388 Fully Paid ordinary shares 388
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,563.55 395 Fully Paid ordinary shares 395
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,572.78 391 Fully Paid ordinary shares 391
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,610.00 400 Fully Paid ordinary shares 400
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,641.14 402 Fully Paid ordinary shares 402
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,665.39 406 Fully Paid ordinary shares 406
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,805.39 427 Fully Paid ordinary shares 427
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,997.27 459 Fully Paid ordinary shares 459
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,999.90 458 Fully Paid ordinary shares 458
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,059.70 470 Fully Paid ordinary shares 470
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,250.00 500 Fully Paid ordinary shares 500
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,260.00 500 Fully Paid ordinary shares 500
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,368.96 512 Fully Paid ordinary shares 512
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,652.92 556 Fully Paid ordinary shares 556
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,691.17 567 Fully Paid ordinary shares 567
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,783.00 582 Fully Paid ordinary shares 582
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,792.45 579 Fully Paid ordinary shares 579
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,968.45 611 Fully Paid ordinary shares 611
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,033.54 613 Fully Paid ordinary shares 613
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,069.93 619 Fully Paid ordinary shares 619
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,094.79 629 Fully Paid ordinary shares 629
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,114.32 632 Fully Paid ordinary shares 632
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,114.32 632 Fully Paid ordinary shares 632
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,134.00 636 Fully Paid ordinary shares 636
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,140.02 634 Fully Paid ordinary shares 634
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,257.54 651 Fully Paid ordinary shares 651
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,290.16 658 Fully Paid ordinary shares 658
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,336.22 659 Fully Paid ordinary shares 659

Page 105

14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,463.10 684 Fully Paid ordinary shares 684
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,529.14 692 Fully Paid ordinary shares 692
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,533.02 699 Fully Paid ordinary shares 699
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,676.70 714 Fully Paid ordinary shares 714
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,811.76 738 Fully Paid ordinary shares 738
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,831.84 736 Fully Paid ordinary shares 736
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,102.45 779 Fully Paid ordinary shares 779
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,161.38 785 Fully Paid ordinary shares 785
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,245.44 799 Fully Paid ordinary shares 799
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,250.56 801 Fully Paid ordinary shares 801
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,354.60 820 Fully Paid ordinary shares 820
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,491.00 850 Fully Paid ordinary shares 850
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,628.70 860 Fully Paid ordinary shares 860
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,781.36 884 Fully Paid ordinary shares 884
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,186.08 943 Fully Paid ordinary shares 943
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,214.00 956 Fully Paid ordinary shares 956
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,316.20 968 Fully Paid ordinary shares 968
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,564.15 1,006 Fully Paid ordinary shares 1,006
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,115.52 1,088 Fully Paid ordinary shares 1,088
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,332.12 1,116 Fully Paid ordinary shares 1,116
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,511.80 1,153 Fully Paid ordinary shares 1,153
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,532.79 1,158 Fully Paid ordinary shares 1,158
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,658.79 1,181 Fully Paid ordinary shares 1,181
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,212.50 1,250 Fully Paid ordinary shares 1,250
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,838.02 1,366 Fully Paid ordinary shares 1,366
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,855.00 1,500 Fully Paid ordinary shares 1,500
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,912.16 1,511 Fully Paid ordinary shares 1,511
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,143.54 1,551 Fully Paid ordinary shares 1,551
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,399.40 1,595 Fully Paid ordinary shares 1,595
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,692.80 1,640 Fully Paid ordinary shares 1,640

Page 106

14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,877.24 1,676 Fully Paid ordinary shares 1,676
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,057.31 1,683 Fully Paid ordinary shares 1,683
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,125.59 1,709 Fully Paid ordinary shares 1,709
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,197.20 1,720 Fully Paid ordinary shares 1,720
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,080.50 1,850 Fully Paid ordinary shares 1,850
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,167.16 1,859 Fully Paid ordinary shares 1,859
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,194.31 1,866 Fully Paid ordinary shares 1,866
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,093.76 1,996 Fully Paid ordinary shares 1,996
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,172.48 2,008 Fully Paid ordinary shares 2,008
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,699.95 2,090 Fully Paid ordinary shares 2,090
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,775.93 2,249 Fully Paid ordinary shares 2,249
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,045.30 2,290 Fully Paid ordinary shares 2,290
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,571.74 2,381 Fully Paid ordinary shares 2,381
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,719.62 2,389 Fully Paid ordinary shares 2,389
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,743.83 2,411 Fully Paid ordinary shares 2,411
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,300.00 2,500 Fully Paid ordinary shares 2,500
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,400.00 2,500 Fully Paid ordinary shares 2,500
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,795.16 2,572 Fully Paid ordinary shares 2,572
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,030.25 2,610 Fully Paid ordinary shares 2,610
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,285.45 2,639 Fully Paid ordinary shares 2,639
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,980.96 2,741 Fully Paid ordinary shares 2,741
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,277.89 2,959 Fully Paid ordinary shares 2,959
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,431.24 3,287 Fully Paid ordinary shares 3,287
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,659.10 3,470 Fully Paid ordinary shares 3,470
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,353.60 3,560 Fully Paid ordinary shares 3,560
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,520.63 3,613 Fully Paid ordinary shares 3,613
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,809.25 3,635 Fully Paid ordinary shares 3,635
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,014.42 4,027 Fully Paid ordinary shares 4,027
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,666.80 4,090 Fully Paid ordinary shares 4,090
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,185.00 4,490 Fully Paid ordinary shares 4,490

Page 107

14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,991.00 4,614 Fully Paid ordinary shares 4,614
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,418.20 4,644 Fully Paid ordinary shares 4,644
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,528.96 4,704 Fully Paid ordinary shares 4,704
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,054.32 4,752 Fully Paid ordinary shares 4,752
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,207.52 5,367 Fully Paid ordinary shares 5,367
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,875.08 5,515 Fully Paid ordinary shares 5,515
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,822.50 5,665 Fully Paid ordinary shares 5,665
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,540.36 5,771 Fully Paid ordinary shares 5,771
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,648.28 5,896 Fully Paid ordinary shares 5,896
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,430.90 6,335 Fully Paid ordinary shares 6,335
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,394.65 6,610 Fully Paid ordinary shares 6,610
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,155.47 6,931 Fully Paid ordinary shares 6,931
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,595.68 7,103 Fully Paid ordinary shares 7,103
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,018.89 7,813 Fully Paid ordinary shares 7,813
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,231.14 7,956 Fully Paid ordinary shares 7,956
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,395.75 7,975 Fully Paid ordinary shares 7,975
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,891.25 8,075 Fully Paid ordinary shares 8,075
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,062.00 8,400 Fully Paid ordinary shares 8,400
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,758.15 8,565 Fully Paid ordinary shares 8,565
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,096.00 8,784 Fully Paid ordinary shares 8,784
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,538.92 8,798 Fully Paid ordinary shares 8,798
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,888.64 9,032 Fully Paid ordinary shares 9,032
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,972.95 9,038 Fully Paid ordinary shares 9,038
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,944.00 9,376 Fully Paid ordinary shares 9,376
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,992.23 10,694 Fully Paid ordinary shares 10,694
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 70,700.31 10,827 Fully Paid ordinary shares 10,827
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 72,224.82 11,052 Fully Paid ordinary shares 11,052
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79,811.75 12,185 Fully Paid ordinary shares 12,185
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,515.18 12,617 Fully Paid ordinary shares 12,617
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85,194.48 13,188 Fully Paid ordinary shares 13,188

Page 108

14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 99,436.48 15,158 Fully Paid ordinary shares 15,158
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 102,989.58 15,772 Fully Paid ordinary shares 15,772
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 103,449.05 15,830 Fully Paid ordinary shares 15,830
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 106,039.56 16,214 Fully Paid ordinary shares 16,214
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109,593.90 16,796 Fully Paid ordinary shares 16,796
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112,128.30 17,145 Fully Paid ordinary shares 17,145
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 170,365.50 26,010 Fully Paid ordinary shares 26,010
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 175,104.93 26,754 Fully Paid ordinary shares 26,754
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 177,533.13 27,125 Fully Paid ordinary shares 27,125
14/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 531,518.00 81,772 Fully Paid ordinary shares 81,772
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 4,499,968 Fully Paid ordinary shares 4,499,968
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,873.63 1,640 Fully Paid ordinary shares 1,640
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,620.14 5,427 Fully Paid ordinary shares 5,427
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,075,161.16 176,537 Fully Paid ordinary shares 176,537
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,435,367.41 562,485 Fully Paid ordinary shares 562,485
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 482,375 Fully Paid ordinary shares 482,375
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 230,787.78 35,458 Fully Paid ordinary shares 35,458
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 268,537.98 41,349 Fully Paid ordinary shares 41,349
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 7,599,952 Fully Paid ordinary shares 7,599,952
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,511,961.85 (USD) 537,456 Fully Paid ordinary shares 537,456
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.15 2 Fully Paid ordinary shares 2
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17.88 3 Fully Paid ordinary shares 3
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.06 3 Fully Paid ordinary shares 3
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.21 3 Fully Paid ordinary shares 3
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23.86 4 Fully Paid ordinary shares 4
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24.52 4 Fully Paid ordinary shares 4
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47.76 8 Fully Paid ordinary shares 8
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54.27 9 Fully Paid ordinary shares 9
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 67.60 11 Fully Paid ordinary shares 11
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 72.96 12 Fully Paid ordinary shares 12

Page 109

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 73.32 12 Fully Paid ordinary shares 12
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 97.92 16 Fully Paid ordinary shares 16
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110.16 18 Fully Paid ordinary shares 18
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 115.52 19 Fully Paid ordinary shares 19
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 128.42 21 Fully Paid ordinary shares 21
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 144.24 24 Fully Paid ordinary shares 24
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 156.78 26 Fully Paid ordinary shares 26
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 158.73 26 Fully Paid ordinary shares 26
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 158.99 26 Fully Paid ordinary shares 26
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 167.44 28 Fully Paid ordinary shares 28
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 172.84 29 Fully Paid ordinary shares 29
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 175.02 29 Fully Paid ordinary shares 29
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 191.20 32 Fully Paid ordinary shares 32
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 227.18 37 Fully Paid ordinary shares 37
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 343.28 56 Fully Paid ordinary shares 56
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 351.05 59 Fully Paid ordinary shares 59
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 446.63 75 Fully Paid ordinary shares 75
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 477.36 78 Fully Paid ordinary shares 78
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 478.80 80 Fully Paid ordinary shares 80
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 481.60 80 Fully Paid ordinary shares 80
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 490.00 80 Fully Paid ordinary shares 80
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 518.93 85 Fully Paid ordinary shares 85
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 553.74 91 Fully Paid ordinary shares 91
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 556.92 91 Fully Paid ordinary shares 91
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 616.00 100 Fully Paid ordinary shares 100
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 697.91 117 Fully Paid ordinary shares 117
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 805.34 134 Fully Paid ordinary shares 134
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 957.18 159 Fully Paid ordinary shares 159
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 972.30 163 Fully Paid ordinary shares 163
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,192.00 200 Fully Paid ordinary shares 200

Page 110

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,200.00 200 Fully Paid ordinary shares 200
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,228.00 200 Fully Paid ordinary shares 200
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,245.33 202 Fully Paid ordinary shares 202
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,283.94 211 Fully Paid ordinary shares 211
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,439.98 241 Fully Paid ordinary shares 241
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,500.23 249 Fully Paid ordinary shares 249
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,521.39 249 Fully Paid ordinary shares 249
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,556.48 256 Fully Paid ordinary shares 256
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,561.88 255 Fully Paid ordinary shares 255
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,573.44 264 Fully Paid ordinary shares 264
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,592.96 262 Fully Paid ordinary shares 262
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,603.98 266 Fully Paid ordinary shares 266
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,633.91 273 Fully Paid ordinary shares 273
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,638.82 268 Fully Paid ordinary shares 268
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,646.19 273 Fully Paid ordinary shares 273
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,690.59 282 Fully Paid ordinary shares 282
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,703.55 277 Fully Paid ordinary shares 277
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,747.62 292 Fully Paid ordinary shares 292
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,770.12 297 Fully Paid ordinary shares 297
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,772.19 291 Fully Paid ordinary shares 291
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,891.00 310 Fully Paid ordinary shares 310
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,903.20 312 Fully Paid ordinary shares 312
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,916.80 320 Fully Paid ordinary shares 320
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,955.47 319 Fully Paid ordinary shares 319
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,956.52 328 Fully Paid ordinary shares 328
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,266.42 379 Fully Paid ordinary shares 379
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,308.46 387 Fully Paid ordinary shares 387
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,333.82 388 Fully Paid ordinary shares 388
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,345.67 389 Fully Paid ordinary shares 389
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,437.89 399 Fully Paid ordinary shares 399

Page 111

Page 112

Page 113

Page 114

Page 115

Page 116

Page 117

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 209.60 32 Fully Paid ordinary shares 32
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 235.44 36 Fully Paid ordinary shares 36
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 235.44 36 Fully Paid ordinary shares 36
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 239.76 37 Fully Paid ordinary shares 37
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 323.25 50 Fully Paid ordinary shares 50
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 323.50 50 Fully Paid ordinary shares 50
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 371.64 57 Fully Paid ordinary shares 57
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 374.21 57 Fully Paid ordinary shares 57
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 377.00 58 Fully Paid ordinary shares 58
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 381.64 58 Fully Paid ordinary shares 58
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 423.80 65 Fully Paid ordinary shares 65
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 467.28 72 Fully Paid ordinary shares 72
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 469.08 72 Fully Paid ordinary shares 72
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 512.71 79 Fully Paid ordinary shares 79
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 528.08 82 Fully Paid ordinary shares 82
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 530.95 82 Fully Paid ordinary shares 82
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 574.64 88 Fully Paid ordinary shares 88
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 603.57 93 Fully Paid ordinary shares 93
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 608.18 94 Fully Paid ordinary shares 94
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 610.06 94 Fully Paid ordinary shares 94
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 648.00 100 Fully Paid ordinary shares 100
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 663.00 102 Fully Paid ordinary shares 102
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 673.62 103 Fully Paid ordinary shares 103
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 687.41 106 Fully Paid ordinary shares 106
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 744.05 115 Fully Paid ordinary shares 115
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 746.35 115 Fully Paid ordinary shares 115
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 791.17 122 Fully Paid ordinary shares 122
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 817.74 126 Fully Paid ordinary shares 126
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 991.04 152 Fully Paid ordinary shares 152
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,046.50 161 Fully Paid ordinary shares 161

Page 118

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,054.62 162 Fully Paid ordinary shares 162
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,066.00 164 Fully Paid ordinary shares 164
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,096.81 169 Fully Paid ordinary shares 169
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,144.05 174 Fully Paid ordinary shares 174
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,165.50 180 Fully Paid ordinary shares 180
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,170.90 180 Fully Paid ordinary shares 180
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,172.88 181 Fully Paid ordinary shares 181
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,307.00 200 Fully Paid ordinary shares 200
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,335.91 206 Fully Paid ordinary shares 206
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,402.88 215 Fully Paid ordinary shares 215
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,481.63 229 Fully Paid ordinary shares 229
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,503.81 231 Fully Paid ordinary shares 231
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,546.30 235 Fully Paid ordinary shares 235
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,666.01 253 Fully Paid ordinary shares 253
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,670.50 257 Fully Paid ordinary shares 257
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,677.03 259 Fully Paid ordinary shares 259
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,730.52 264 Fully Paid ordinary shares 264
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,798.66 278 Fully Paid ordinary shares 278
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,837.74 281 Fully Paid ordinary shares 281
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,914.55 295 Fully Paid ordinary shares 295
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,915.41 294 Fully Paid ordinary shares 294
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,932.00 300 Fully Paid ordinary shares 300
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,965.53 301 Fully Paid ordinary shares 301
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,975.56 303 Fully Paid ordinary shares 303
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,976.00 304 Fully Paid ordinary shares 304
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,030.83 311 Fully Paid ordinary shares 311
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,089.60 320 Fully Paid ordinary shares 320
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,125.52 326 Fully Paid ordinary shares 326
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,157.84 333 Fully Paid ordinary shares 333
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,163.09 331 Fully Paid ordinary shares 331

Page 119

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,261.11 346 Fully Paid ordinary shares 346
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,331.71 359 Fully Paid ordinary shares 359
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,340.00 360 Fully Paid ordinary shares 360
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,490.90 380 Fully Paid ordinary shares 380
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,503.17 381 Fully Paid ordinary shares 381
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,599.10 395 Fully Paid ordinary shares 395
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,646.20 404 Fully Paid ordinary shares 404
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,646.68 405 Fully Paid ordinary shares 405
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,951.80 451 Fully Paid ordinary shares 451
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,136.32 484 Fully Paid ordinary shares 484
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,287.50 500 Fully Paid ordinary shares 500
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,382.56 522 Fully Paid ordinary shares 522
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,459.76 527 Fully Paid ordinary shares 527
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,562.08 543 Fully Paid ordinary shares 543
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,714.36 571 Fully Paid ordinary shares 571
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,742.91 571 Fully Paid ordinary shares 571
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,751.88 575 Fully Paid ordinary shares 575
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,801.16 583 Fully Paid ordinary shares 583
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,808.35 585 Fully Paid ordinary shares 585
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,849.30 585 Fully Paid ordinary shares 585
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,876.00 600 Fully Paid ordinary shares 600
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,916.94 604 Fully Paid ordinary shares 604
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,981.92 607 Fully Paid ordinary shares 607
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,005.68 622 Fully Paid ordinary shares 622
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,010.50 617 Fully Paid ordinary shares 617
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,064.77 622 Fully Paid ordinary shares 622
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,074.10 622 Fully Paid ordinary shares 622
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,075.00 625 Fully Paid ordinary shares 625
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,224.96 648 Fully Paid ordinary shares 648
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,355.19 669 Fully Paid ordinary shares 669

Page 120

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,427.08 679 Fully Paid ordinary shares 679
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,428.18 674 Fully Paid ordinary shares 674
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,491.08 692 Fully Paid ordinary shares 692
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,491.50 691 Fully Paid ordinary shares 691
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,492.64 688 Fully Paid ordinary shares 688
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,707.33 727 Fully Paid ordinary shares 727
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,925.60 752 Fully Paid ordinary shares 752
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,087.60 790 Fully Paid ordinary shares 790
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,112.90 780 Fully Paid ordinary shares 780
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,143.04 784 Fully Paid ordinary shares 784
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,275.71 803 Fully Paid ordinary shares 803
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,316.24 816 Fully Paid ordinary shares 816
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,379.00 825 Fully Paid ordinary shares 825
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,475.29 843 Fully Paid ordinary shares 843
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,508.00 850 Fully Paid ordinary shares 850
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,691.26 881 Fully Paid ordinary shares 881
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,766.78 892 Fully Paid ordinary shares 892
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,014.37 926 Fully Paid ordinary shares 926
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,057.95 927 Fully Paid ordinary shares 927
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,079.43 931 Fully Paid ordinary shares 931
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,091.53 935 Fully Paid ordinary shares 935
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,237.90 956 Fully Paid ordinary shares 956
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,319.60 976 Fully Paid ordinary shares 976
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,498.90 996 Fully Paid ordinary shares 996
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,543.45 999 Fully Paid ordinary shares 999
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,550.00 1,000 Fully Paid ordinary shares 1,000
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,563.10 1,002 Fully Paid ordinary shares 1,002
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,694.10 1,022 Fully Paid ordinary shares 1,022
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,009.20 1,080 Fully Paid ordinary shares 1,080
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,077.07 1,078 Fully Paid ordinary shares 1,078

Page 121

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,086.62 1,097 Fully Paid ordinary shares 1,097
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,113.32 1,091 Fully Paid ordinary shares 1,091
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,164.96 1,104 Fully Paid ordinary shares 1,104
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,930.00 1,220 Fully Paid ordinary shares 1,220
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,239.90 1,258 Fully Paid ordinary shares 1,258
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,417.50 1,295 Fully Paid ordinary shares 1,295
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,443.44 1,296 Fully Paid ordinary shares 1,296
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,560.58 1,316 Fully Paid ordinary shares 1,316
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,674.68 1,347 Fully Paid ordinary shares 1,347
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,783.22 1,343 Fully Paid ordinary shares 1,343
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,948.45 1,382 Fully Paid ordinary shares 1,382
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,964.64 1,376 Fully Paid ordinary shares 1,376
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,979.09 1,374 Fully Paid ordinary shares 1,374
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,091.97 1,402 Fully Paid ordinary shares 1,402
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,285.66 1,422 Fully Paid ordinary shares 1,422
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,347.00 1,438 Fully Paid ordinary shares 1,438
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,438.55 1,441 Fully Paid ordinary shares 1,441
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,595.60 1,490 Fully Paid ordinary shares 1,490
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,611.69 1,481 Fully Paid ordinary shares 1,481
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,751.14 1,491 Fully Paid ordinary shares 1,491
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,960.30 1,530 Fully Paid ordinary shares 1,530
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,478.00 1,612 Fully Paid ordinary shares 1,612
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,479.77 1,621 Fully Paid ordinary shares 1,621
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,543.39 1,606 Fully Paid ordinary shares 1,606
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,577.04 1,631 Fully Paid ordinary shares 1,631
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,630.65 1,623 Fully Paid ordinary shares 1,623
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,656.58 1,642 Fully Paid ordinary shares 1,642
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,743.84 1,658 Fully Paid ordinary shares 1,658
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,035.76 1,707 Fully Paid ordinary shares 1,707
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,110.54 1,708 Fully Paid ordinary shares 1,708

Page 122

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,335.94 1,732 Fully Paid ordinary shares 1,732
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,444.58 1,758 Fully Paid ordinary shares 1,758
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,518.18 1,783 Fully Paid ordinary shares 1,783
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,578.82 1,791 Fully Paid ordinary shares 1,791
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,702.50 1,799 Fully Paid ordinary shares 1,799
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,841.69 1,819 Fully Paid ordinary shares 1,819
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,880.16 1,811 Fully Paid ordinary shares 1,811
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,084.30 1,852 Fully Paid ordinary shares 1,852
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,408.50 1,909 Fully Paid ordinary shares 1,909
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,972.96 2,002 Fully Paid ordinary shares 2,002
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,100.42 2,017 Fully Paid ordinary shares 2,017
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,133.68 1,996 Fully Paid ordinary shares 1,996
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,204.26 2,019 Fully Paid ordinary shares 2,019
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,382.40 2,040 Fully Paid ordinary shares 2,040
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,526.28 2,089 Fully Paid ordinary shares 2,089
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,590.06 2,094 Fully Paid ordinary shares 2,094
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,761.69 2,127 Fully Paid ordinary shares 2,127
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,803.41 2,109 Fully Paid ordinary shares 2,109
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,287.64 2,188 Fully Paid ordinary shares 2,188
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,383.54 2,201 Fully Paid ordinary shares 2,201
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,393.40 2,235 Fully Paid ordinary shares 2,235
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,728.80 2,280 Fully Paid ordinary shares 2,280
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,937.12 2,277 Fully Paid ordinary shares 2,277
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,596.74 2,383 Fully Paid ordinary shares 2,383
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,724.24 2,408 Fully Paid ordinary shares 2,408
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,077.43 2,483 Fully Paid ordinary shares 2,483
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,244.47 2,503 Fully Paid ordinary shares 2,503
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,743.36 2,568 Fully Paid ordinary shares 2,568
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,944.48 2,583 Fully Paid ordinary shares 2,583
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,028.81 2,634 Fully Paid ordinary shares 2,634

Page 123

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,453.69 2,679 Fully Paid ordinary shares 2,679
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,532.68 2,687 Fully Paid ordinary shares 2,687
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,434.00 2,836 Fully Paid ordinary shares 2,836
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,031.88 2,919 Fully Paid ordinary shares 2,919
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,210.52 2,983 Fully Paid ordinary shares 2,983
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,399.80 2,980 Fully Paid ordinary shares 2,980
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,195.53 3,119 Fully Paid ordinary shares 3,119
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,290.86 3,141 Fully Paid ordinary shares 3,141
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,351.48 3,119 Fully Paid ordinary shares 3,119
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,037.17 3,234 Fully Paid ordinary shares 3,234
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,078.42 3,223 Fully Paid ordinary shares 3,223
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,134.62 3,259 Fully Paid ordinary shares 3,259
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,760.88 3,335 Fully Paid ordinary shares 3,335
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,929.71 3,379 Fully Paid ordinary shares 3,379
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,213.73 3,394 Fully Paid ordinary shares 3,394
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,700.20 3,635 Fully Paid ordinary shares 3,635
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,297.00 3,738 Fully Paid ordinary shares 3,738
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,392.20 3,724 Fully Paid ordinary shares 3,724
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,862.50 3,825 Fully Paid ordinary shares 3,825
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,221.14 3,833 Fully Paid ordinary shares 3,833
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,453.63 3,925 Fully Paid ordinary shares 3,925
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,778.28 3,972 Fully Paid ordinary shares 3,972
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,277.22 4,052 Fully Paid ordinary shares 4,052
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,610.02 4,097 Fully Paid ordinary shares 4,097
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,023.80 4,328 Fully Paid ordinary shares 4,328
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,097.68 4,456 Fully Paid ordinary shares 4,456
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,658.84 4,504 Fully Paid ordinary shares 4,504
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,248.74 4,931 Fully Paid ordinary shares 4,931
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,383.19 5,009 Fully Paid ordinary shares 5,009
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,501.92 5,008 Fully Paid ordinary shares 5,008

Page 124

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,589.41 5,297 Fully Paid ordinary shares 5,297
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,788.46 5,287 Fully Paid ordinary shares 5,287
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,176.00 5,600 Fully Paid ordinary shares 5,600
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,853.11 5,661 Fully Paid ordinary shares 5,661
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,527.14 5,891 Fully Paid ordinary shares 5,891
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,534.98 6,059 Fully Paid ordinary shares 6,059
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,573.00 6,242 Fully Paid ordinary shares 6,242
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,642.56 6,272 Fully Paid ordinary shares 6,272
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,859.96 6,604 Fully Paid ordinary shares 6,604
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,895.57 6,569 Fully Paid ordinary shares 6,569
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,803.54 7,113 Fully Paid ordinary shares 7,113
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,170.60 8,155 Fully Paid ordinary shares 8,155
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,782.02 8,186 Fully Paid ordinary shares 8,186
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,230.10 8,500 Fully Paid ordinary shares 8,500
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,230.50 8,497 Fully Paid ordinary shares 8,497
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,496.32 8,832 Fully Paid ordinary shares 8,832
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,579.48 8,764 Fully Paid ordinary shares 8,764
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,967.84 8,989 Fully Paid ordinary shares 8,989
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,214.24 9,138 Fully Paid ordinary shares 9,138
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,477.08 9,429 Fully Paid ordinary shares 9,429
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,603.08 9,492 Fully Paid ordinary shares 9,492
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 64,294.43 9,945 Fully Paid ordinary shares 9,945
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 71,967.13 11,021 Fully Paid ordinary shares 11,021
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74,919.00 11,526 Fully Paid ordinary shares 11,526
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 76,459.50 11,763 Fully Paid ordinary shares 11,763
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,233.70 12,710 Fully Paid ordinary shares 12,710
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,061.86 12,838 Fully Paid ordinary shares 12,838
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90,167.30 13,766 Fully Paid ordinary shares 13,766
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 100,199.07 15,251 Fully Paid ordinary shares 15,251
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 104,114.43 15,993 Fully Paid ordinary shares 15,993

Page 125

15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109,809.84 16,842 Fully Paid ordinary shares 16,842
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 113,056.56 17,447 Fully Paid ordinary shares 17,447
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119,243.67 18,317 Fully Paid ordinary shares 18,317
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119,291.58 18,395 Fully Paid ordinary shares 18,395
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 122,193.12 18,627 Fully Paid ordinary shares 18,627
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 123,921.14 18,833 Fully Paid ordinary shares 18,833
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125,160.51 19,167 Fully Paid ordinary shares 19,167
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 128,047.77 19,791 Fully Paid ordinary shares 19,791
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 129,435.36 19,731 Fully Paid ordinary shares 19,731
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135,238.74 20,774 Fully Paid ordinary shares 20,774
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 156,210.66 23,922 Fully Paid ordinary shares 23,922
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 161,656.56 24,947 Fully Paid ordinary shares 24,947
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 161,993.52 24,999 Fully Paid ordinary shares 24,999
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 162,429.68 25,222 Fully Paid ordinary shares 25,222
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 166,628.56 25,874 Fully Paid ordinary shares 25,874
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 176,809.36 27,118 Fully Paid ordinary shares 27,118
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 216,816.17 33,511 Fully Paid ordinary shares 33,511
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 218,560.72 33,938 Fully Paid ordinary shares 33,938
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 219,339.96 34,059 Fully Paid ordinary shares 34,059
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 251,778.24 39,096 Fully Paid ordinary shares 39,096
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 258,023.60 39,880 Fully Paid ordinary shares 39,880
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 265,959.12 41,298 Fully Paid ordinary shares 41,298
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 414,517.04 64,366 Fully Paid ordinary shares 64,366
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Transfer Out by an entity controlled by Morgan Stanley - see Annexure B N/A 2,497 Fully Paid ordinary shares 2,497
15/05/2026 Mitsubishi UFJ Financial Group, Inc. Transfer Out by an entity controlled by Morgan Stanley - see Annexure B N/A 6,267 Fully Paid ordinary shares 6,267
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 209,453.75 34,895 Fully Paid ordinary shares 34,895
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 15,359,525 Fully Paid ordinary shares 15,359,525
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 149.44 25 Fully Paid ordinary shares 25
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,424.32 576 Fully Paid ordinary shares 576
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,446.00 741 Fully Paid ordinary shares 741

Page 126

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 237,071.97 39,313 Fully Paid ordinary shares 39,313
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 269,868.00 44,978 Fully Paid ordinary shares 44,978
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 301,842.12 50,734 Fully Paid ordinary shares 50,734
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,470,834.34 244,002 Fully Paid ordinary shares 244,002
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 8,501 Fully Paid ordinary shares 8,501
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 205,204.53 32,411 Fully Paid ordinary shares 32,411
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 258,352.33 40,791 Fully Paid ordinary shares 40,791
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 16,597 Fully Paid ordinary shares 16,597
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11.91 2 Fully Paid ordinary shares 2
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23.80 4 Fully Paid ordinary shares 4
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29.78 5 Fully Paid ordinary shares 5
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29.93 5 Fully Paid ordinary shares 5
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42.11 7 Fully Paid ordinary shares 7
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47.56 8 Fully Paid ordinary shares 8
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59.85 10 Fully Paid ordinary shares 10
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 66.39 11 Fully Paid ordinary shares 11
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 101.75 17 Fully Paid ordinary shares 17
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 109.44 18 Fully Paid ordinary shares 18
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 113.15 19 Fully Paid ordinary shares 19
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 114.10 19 Fully Paid ordinary shares 19
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 114.95 19 Fully Paid ordinary shares 19
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 119.00 20 Fully Paid ordinary shares 20
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 139.38 23 Fully Paid ordinary shares 23
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 151.50 25 Fully Paid ordinary shares 25
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 180.15 30 Fully Paid ordinary shares 30
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 182.25 30 Fully Paid ordinary shares 30
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 185.38 31 Fully Paid ordinary shares 31
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 194.72 32 Fully Paid ordinary shares 32
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 222.00 37 Fully Paid ordinary shares 37
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226.67 38 Fully Paid ordinary shares 38

Page 127

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 257.14 43 Fully Paid ordinary shares 43
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 281.53 47 Fully Paid ordinary shares 47
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 300.50 50 Fully Paid ordinary shares 50
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 326.16 54 Fully Paid ordinary shares 54
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 341.43 57 Fully Paid ordinary shares 57
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 459.69 77 Fully Paid ordinary shares 77
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 473.07 78 Fully Paid ordinary shares 78
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 477.56 79 Fully Paid ordinary shares 79
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 494.46 82 Fully Paid ordinary shares 82
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 540.23 89 Fully Paid ordinary shares 89
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 546.48 92 Fully Paid ordinary shares 92
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 553.84 92 Fully Paid ordinary shares 92
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 557.07 93 Fully Paid ordinary shares 93
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 559.86 93 Fully Paid ordinary shares 93
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 604.50 100 Fully Paid ordinary shares 100
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 649.64 109 Fully Paid ordinary shares 109
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 664.34 111 Fully Paid ordinary shares 111
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 712.80 120 Fully Paid ordinary shares 120
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 720.00 120 Fully Paid ordinary shares 120
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 724.80 120 Fully Paid ordinary shares 120
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 842.34 139 Fully Paid ordinary shares 139
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 897.00 150 Fully Paid ordinary shares 150
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 899.96 149 Fully Paid ordinary shares 149
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 910.50 150 Fully Paid ordinary shares 150
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 926.31 154 Fully Paid ordinary shares 154
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 961.17 161 Fully Paid ordinary shares 161
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 991.02 166 Fully Paid ordinary shares 166
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 998.66 167 Fully Paid ordinary shares 167
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,023.44 171 Fully Paid ordinary shares 171
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,182.86 196 Fully Paid ordinary shares 196

Page 128

Page 129

Page 130

Page 131

Page 132

Page 133

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 312.38 49 Fully Paid ordinary shares 49
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 333.64 53 Fully Paid ordinary shares 53
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 344.52 54 Fully Paid ordinary shares 54
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 369.34 59 Fully Paid ordinary shares 59
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 395.25 62 Fully Paid ordinary shares 62
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 456.12 72 Fully Paid ordinary shares 72
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 488.67 78 Fully Paid ordinary shares 78
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 503.20 80 Fully Paid ordinary shares 80
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 513.95 81 Fully Paid ordinary shares 81
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 517.42 82 Fully Paid ordinary shares 82
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 519.17 83 Fully Paid ordinary shares 83
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 545.06 87 Fully Paid ordinary shares 87
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 574.67 91 Fully Paid ordinary shares 91
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 579.22 91 Fully Paid ordinary shares 91
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 591.85 95 Fully Paid ordinary shares 95
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 592.67 94 Fully Paid ordinary shares 94
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 631.62 99 Fully Paid ordinary shares 99
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 669.82 107 Fully Paid ordinary shares 107
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 675.22 106 Fully Paid ordinary shares 106
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 691.90 110 Fully Paid ordinary shares 110
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 696.51 109 Fully Paid ordinary shares 109
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 698.88 112 Fully Paid ordinary shares 112
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 725.61 114 Fully Paid ordinary shares 114
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 735.35 117 Fully Paid ordinary shares 117
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 764.40 120 Fully Paid ordinary shares 120
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 776.53 122 Fully Paid ordinary shares 122
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 777.48 124 Fully Paid ordinary shares 124
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 790.02 126 Fully Paid ordinary shares 126
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 793.80 126 Fully Paid ordinary shares 126
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 808.19 129 Fully Paid ordinary shares 129

Page 134

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 821.37 131 Fully Paid ordinary shares 131
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 845.78 135 Fully Paid ordinary shares 135
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 850.90 134 Fully Paid ordinary shares 134
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 857.25 135 Fully Paid ordinary shares 135
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 859.28 135 Fully Paid ordinary shares 135
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 864.47 137 Fully Paid ordinary shares 137
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 874.92 138 Fully Paid ordinary shares 138
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 894.60 142 Fully Paid ordinary shares 142
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 908.77 143 Fully Paid ordinary shares 143
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 910.08 144 Fully Paid ordinary shares 144
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 923.16 147 Fully Paid ordinary shares 147
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 985.03 155 Fully Paid ordinary shares 155
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,018.98 162 Fully Paid ordinary shares 162
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,027.18 161 Fully Paid ordinary shares 161
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,033.56 162 Fully Paid ordinary shares 162
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,050.84 168 Fully Paid ordinary shares 168
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,053.27 166 Fully Paid ordinary shares 166
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,071.85 170 Fully Paid ordinary shares 170
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,095.50 175 Fully Paid ordinary shares 175
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,097.69 173 Fully Paid ordinary shares 173
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,213.47 194 Fully Paid ordinary shares 194
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,293.55 205 Fully Paid ordinary shares 205
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,384.30 218 Fully Paid ordinary shares 218
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,385.55 217 Fully Paid ordinary shares 217
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,385.55 217 Fully Paid ordinary shares 217
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,409.36 223 Fully Paid ordinary shares 223
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,410.81 222 Fully Paid ordinary shares 222
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,430.70 228 Fully Paid ordinary shares 228
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,436.98 229 Fully Paid ordinary shares 229
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,438.68 228 Fully Paid ordinary shares 228

Page 135

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,441.44 231 Fully Paid ordinary shares 231
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,452.36 228 Fully Paid ordinary shares 228
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,453.60 230 Fully Paid ordinary shares 230
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,459.92 231 Fully Paid ordinary shares 231
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,492.92 234 Fully Paid ordinary shares 234
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,492.92 234 Fully Paid ordinary shares 234
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,493.10 237 Fully Paid ordinary shares 237
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,518.30 241 Fully Paid ordinary shares 241
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,524.00 240 Fully Paid ordinary shares 240
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,542.75 242 Fully Paid ordinary shares 242
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,554.87 247 Fully Paid ordinary shares 247
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,586.32 251 Fully Paid ordinary shares 251
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,658.94 258 Fully Paid ordinary shares 258
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,670.25 262 Fully Paid ordinary shares 262
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,731.28 272 Fully Paid ordinary shares 272
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,731.90 276 Fully Paid ordinary shares 276
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,745.10 277 Fully Paid ordinary shares 277
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,777.84 284 Fully Paid ordinary shares 284
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,800.37 286 Fully Paid ordinary shares 286
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,806.67 287 Fully Paid ordinary shares 287
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,829.79 293 Fully Paid ordinary shares 293
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,858.50 295 Fully Paid ordinary shares 295
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,882.56 296 Fully Paid ordinary shares 296
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,916.19 302 Fully Paid ordinary shares 302
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,920.72 302 Fully Paid ordinary shares 302
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,956.10 310 Fully Paid ordinary shares 310
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,961.15 305 Fully Paid ordinary shares 305
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,963.85 310 Fully Paid ordinary shares 310
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,031.25 325 Fully Paid ordinary shares 325
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,074.99 326 Fully Paid ordinary shares 326

Page 136

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,123.90 335 Fully Paid ordinary shares 335
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,256.03 355 Fully Paid ordinary shares 355
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,296.80 360 Fully Paid ordinary shares 360
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,369.64 372 Fully Paid ordinary shares 372
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,420.60 380 Fully Paid ordinary shares 380
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,443.35 390 Fully Paid ordinary shares 390
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,458.82 386 Fully Paid ordinary shares 386
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,606.20 415 Fully Paid ordinary shares 415
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,656.49 422 Fully Paid ordinary shares 422
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,694.50 425 Fully Paid ordinary shares 425
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,709.36 426 Fully Paid ordinary shares 426
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,779.92 429 Fully Paid ordinary shares 429
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,818.80 435 Fully Paid ordinary shares 435
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,828.28 444 Fully Paid ordinary shares 444
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,912.27 463 Fully Paid ordinary shares 463
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,984.52 476 Fully Paid ordinary shares 476
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,021.75 474 Fully Paid ordinary shares 474
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,067.05 483 Fully Paid ordinary shares 483
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,118.50 495 Fully Paid ordinary shares 495
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,293.75 527 Fully Paid ordinary shares 527
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,310.59 523 Fully Paid ordinary shares 523
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,347.96 531 Fully Paid ordinary shares 531
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,371.44 536 Fully Paid ordinary shares 536
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,402.85 538 Fully Paid ordinary shares 538
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,407.40 540 Fully Paid ordinary shares 540
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,449.83 542 Fully Paid ordinary shares 542
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,474.84 552 Fully Paid ordinary shares 552
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,500.00 560 Fully Paid ordinary shares 560
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,500.02 556 Fully Paid ordinary shares 556
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,509.10 557 Fully Paid ordinary shares 557

Page 137

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,519.85 553 Fully Paid ordinary shares 553
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,536.90 565 Fully Paid ordinary shares 565
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,549.65 559 Fully Paid ordinary shares 559
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,628.80 576 Fully Paid ordinary shares 576
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,642.87 581 Fully Paid ordinary shares 581
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,655.41 583 Fully Paid ordinary shares 583
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,681.60 590 Fully Paid ordinary shares 590
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,738.87 593 Fully Paid ordinary shares 593
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,753.00 600 Fully Paid ordinary shares 600
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,756.69 603 Fully Paid ordinary shares 603
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,758.30 590 Fully Paid ordinary shares 590
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,771.90 594 Fully Paid ordinary shares 594
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,791.32 598 Fully Paid ordinary shares 598
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,799.40 605 Fully Paid ordinary shares 605
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,825.37 601 Fully Paid ordinary shares 601
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,834.18 612 Fully Paid ordinary shares 612
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,865.23 603 Fully Paid ordinary shares 603
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,884.02 617 Fully Paid ordinary shares 617
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,921.62 621 Fully Paid ordinary shares 621
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,936.84 619 Fully Paid ordinary shares 619
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,965.63 625 Fully Paid ordinary shares 625
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,975.10 626 Fully Paid ordinary shares 626
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,013.20 635 Fully Paid ordinary shares 635
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,019.52 636 Fully Paid ordinary shares 636
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,066.73 645 Fully Paid ordinary shares 645
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,067.20 640 Fully Paid ordinary shares 640
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,102.97 657 Fully Paid ordinary shares 657
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,109.54 657 Fully Paid ordinary shares 657
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,134.24 638 Fully Paid ordinary shares 638
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,138.52 659 Fully Paid ordinary shares 659

Page 138

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,212.78 665 Fully Paid ordinary shares 665
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,241.90 676 Fully Paid ordinary shares 676
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,438.34 709 Fully Paid ordinary shares 709
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,656.23 735 Fully Paid ordinary shares 735
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,768.85 751 Fully Paid ordinary shares 751
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,883.25 766 Fully Paid ordinary shares 766
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,893.09 773 Fully Paid ordinary shares 773
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,904.32 776 Fully Paid ordinary shares 776
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,151.60 810 Fully Paid ordinary shares 810
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,399.10 857 Fully Paid ordinary shares 857
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,439.72 858 Fully Paid ordinary shares 858
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,533.50 868 Fully Paid ordinary shares 868
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,548.40 880 Fully Paid ordinary shares 880
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,589.39 883 Fully Paid ordinary shares 883
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,837.40 920 Fully Paid ordinary shares 920
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,848.92 924 Fully Paid ordinary shares 924
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,013.24 956 Fully Paid ordinary shares 956
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,021.06 943 Fully Paid ordinary shares 943
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,166.29 978 Fully Paid ordinary shares 978
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,223.04 987 Fully Paid ordinary shares 987
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,254.75 985 Fully Paid ordinary shares 985
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,360.00 1,000 Fully Paid ordinary shares 1,000
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,634.93 1,054 Fully Paid ordinary shares 1,054
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,733.98 1,074 Fully Paid ordinary shares 1,074
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,739.46 1,058 Fully Paid ordinary shares 1,058
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,820.08 1,086 Fully Paid ordinary shares 1,086
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,923.56 1,106 Fully Paid ordinary shares 1,106
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,950.58 1,092 Fully Paid ordinary shares 1,092
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,995.04 1,121 Fully Paid ordinary shares 1,121
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,121.66 1,118 Fully Paid ordinary shares 1,118

Page 139

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,122.64 1,127 Fully Paid ordinary shares 1,127
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,441.20 1,170 Fully Paid ordinary shares 1,170
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,584.62 1,202 Fully Paid ordinary shares 1,202
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,606.83 1,221 Fully Paid ordinary shares 1,221
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,943.85 1,251 Fully Paid ordinary shares 1,251
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,001.00 1,270 Fully Paid ordinary shares 1,270
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,096.22 1,276 Fully Paid ordinary shares 1,276
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,215.62 1,302 Fully Paid ordinary shares 1,302
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,234.76 1,304 Fully Paid ordinary shares 1,304
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,247.99 1,303 Fully Paid ordinary shares 1,303
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,456.76 1,352 Fully Paid ordinary shares 1,352
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,469.78 1,353 Fully Paid ordinary shares 1,353
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,644.16 1,371 Fully Paid ordinary shares 1,371
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,720.53 1,369 Fully Paid ordinary shares 1,369
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,256.40 1,460 Fully Paid ordinary shares 1,460
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,363.60 1,445 Fully Paid ordinary shares 1,445
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,409.35 1,490 Fully Paid ordinary shares 1,490
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,441.12 1,513 Fully Paid ordinary shares 1,513
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,812.05 1,555 Fully Paid ordinary shares 1,555
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,231.88 1,605 Fully Paid ordinary shares 1,605
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,510.16 1,663 Fully Paid ordinary shares 1,663
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,687.12 1,691 Fully Paid ordinary shares 1,691
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,729.19 1,699 Fully Paid ordinary shares 1,699
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,799.19 1,702 Fully Paid ordinary shares 1,702
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,015.52 1,732 Fully Paid ordinary shares 1,732
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,150.60 1,756 Fully Paid ordinary shares 1,756
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,196.20 1,780 Fully Paid ordinary shares 1,780
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,421.00 1,800 Fully Paid ordinary shares 1,800
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,525.00 1,844 Fully Paid ordinary shares 1,844
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,577.75 1,795 Fully Paid ordinary shares 1,795

Page 140

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,677.65 1,839 Fully Paid ordinary shares 1,839
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,699.40 1,860 Fully Paid ordinary shares 1,860
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,742.75 1,842 Fully Paid ordinary shares 1,842
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,820.30 1,860 Fully Paid ordinary shares 1,860
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,083.72 1,894 Fully Paid ordinary shares 1,894
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,131.25 1,941 Fully Paid ordinary shares 1,941
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,153.90 1,905 Fully Paid ordinary shares 1,905
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,335.40 1,958 Fully Paid ordinary shares 1,958
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,416.12 1,922 Fully Paid ordinary shares 1,922
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,903.66 2,058 Fully Paid ordinary shares 2,058
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,158.68 2,092 Fully Paid ordinary shares 2,092
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,213.21 2,099 Fully Paid ordinary shares 2,099
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,326.16 2,122 Fully Paid ordinary shares 2,122
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,727.70 2,179 Fully Paid ordinary shares 2,179
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,262.43 2,239 Fully Paid ordinary shares 2,239
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,591.06 2,287 Fully Paid ordinary shares 2,287
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,671.65 2,355 Fully Paid ordinary shares 2,355
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,759.09 2,339 Fully Paid ordinary shares 2,339
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,860.58 2,372 Fully Paid ordinary shares 2,372
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,162.32 2,401 Fully Paid ordinary shares 2,401
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,369.42 2,409 Fully Paid ordinary shares 2,409
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,372.39 2,442 Fully Paid ordinary shares 2,442
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,479.10 2,457 Fully Paid ordinary shares 2,457
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,759.74 2,476 Fully Paid ordinary shares 2,476
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,863.04 2,448 Fully Paid ordinary shares 2,448
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,038.40 2,560 Fully Paid ordinary shares 2,560
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,439.94 2,622 Fully Paid ordinary shares 2,622
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,943.75 2,711 Fully Paid ordinary shares 2,711
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,136.00 2,688 Fully Paid ordinary shares 2,688
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,168.58 2,691 Fully Paid ordinary shares 2,691

Page 141

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,581.08 2,804 Fully Paid ordinary shares 2,804
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,723.36 2,811 Fully Paid ordinary shares 2,811
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,470.30 2,911 Fully Paid ordinary shares 2,911
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,425.12 3,113 Fully Paid ordinary shares 3,113
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,624.88 3,076 Fully Paid ordinary shares 3,076
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,015.32 3,172 Fully Paid ordinary shares 3,172
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,261.28 3,247 Fully Paid ordinary shares 3,247
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,310.41 3,229 Fully Paid ordinary shares 3,229
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,429.92 3,248 Fully Paid ordinary shares 3,248
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,827.80 3,306 Fully Paid ordinary shares 3,306
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,943.82 3,453 Fully Paid ordinary shares 3,453
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,636.16 3,616 Fully Paid ordinary shares 3,616
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,350.80 3,660 Fully Paid ordinary shares 3,660
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,863.76 3,764 Fully Paid ordinary shares 3,764
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,933.50 3,775 Fully Paid ordinary shares 3,775
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,425.00 3,908 Fully Paid ordinary shares 3,908
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,469.66 4,123 Fully Paid ordinary shares 4,123
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,970.36 4,254 Fully Paid ordinary shares 4,254
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,658.96 4,492 Fully Paid ordinary shares 4,492
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,809.95 4,537 Fully Paid ordinary shares 4,537
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,618.07 4,679 Fully Paid ordinary shares 4,679
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,149.80 5,055 Fully Paid ordinary shares 5,055
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,766.28 5,606 Fully Paid ordinary shares 5,606
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,583.80 5,784 Fully Paid ordinary shares 5,784
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,103.02 5,927 Fully Paid ordinary shares 5,927
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,232.46 5,868 Fully Paid ordinary shares 5,868
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,348.34 5,877 Fully Paid ordinary shares 5,877
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,372.20 5,970 Fully Paid ordinary shares 5,970
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,188.15 5,995 Fully Paid ordinary shares 5,995
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,355.49 6,026 Fully Paid ordinary shares 6,026

Page 142

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,779.30 6,235 Fully Paid ordinary shares 6,235
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,398.54 6,342 Fully Paid ordinary shares 6,342
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,293.02 6,629 Fully Paid ordinary shares 6,629
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,433.38 6,651 Fully Paid ordinary shares 6,651
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,262.10 6,867 Fully Paid ordinary shares 6,867
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,442.88 6,962 Fully Paid ordinary shares 6,962
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,687.42 7,082 Fully Paid ordinary shares 7,082
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,915.50 7,175 Fully Paid ordinary shares 7,175
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,015.40 7,404 Fully Paid ordinary shares 7,404
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,232.19 7,747 Fully Paid ordinary shares 7,747
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,204.22 7,869 Fully Paid ordinary shares 7,869
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,665.24 8,098 Fully Paid ordinary shares 8,098
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,862.50 8,618 Fully Paid ordinary shares 8,618
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,580.90 8,555 Fully Paid ordinary shares 8,555
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,842.35 8,801 Fully Paid ordinary shares 8,801
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,090.00 8,875 Fully Paid ordinary shares 8,875
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,766.95 9,090 Fully Paid ordinary shares 9,090
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,090.83 9,651 Fully Paid ordinary shares 9,651
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85,222.45 13,445 Fully Paid ordinary shares 13,445
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 88,041.13 13,997 Fully Paid ordinary shares 13,997
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 92,886.42 14,559 Fully Paid ordinary shares 14,559
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 93,380.92 14,671 Fully Paid ordinary shares 14,671
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94,363.32 14,837 Fully Paid ordinary shares 14,837
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 115,409.70 18,319 Fully Paid ordinary shares 18,319
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 118,355.38 18,551 Fully Paid ordinary shares 18,551
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 129,941.63 20,399 Fully Paid ordinary shares 20,399
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 167,480.04 26,292 Fully Paid ordinary shares 26,292
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 204,044.70 32,595 Fully Paid ordinary shares 32,595
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 232,423.40 36,430 Fully Paid ordinary shares 36,430
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 236,749.04 37,108 Fully Paid ordinary shares 37,108

Page 143

18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246,944.28 38,706 Fully Paid ordinary shares 38,706
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 313,575.45 49,695 Fully Paid ordinary shares 49,695
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 554,370.96 86,892 Fully Paid ordinary shares 86,892
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 571,762.84 89,618 Fully Paid ordinary shares 89,618
18/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 600,830.65 94,619 Fully Paid ordinary shares 94,619
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 116,388.17 19,803 Fully Paid ordinary shares 19,803
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 18,916,499 Fully Paid ordinary shares 18,916,499
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,191.84 877 Fully Paid ordinary shares 877
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,534,731.81 261,947 Fully Paid ordinary shares 261,947
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 29,989 Fully Paid ordinary shares 29,989
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,060.05 3,005 Fully Paid ordinary shares 3,005
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 110,574.77 18,392 Fully Paid ordinary shares 18,392
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 205,547.37 33,991 Fully Paid ordinary shares 33,991
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 7,344,341 Fully Paid ordinary shares 7,344,341
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.77 1 Fully Paid ordinary share 1
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17.55 3 Fully Paid ordinary shares 3
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47.36 8 Fully Paid ordinary shares 8
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51.84 9 Fully Paid ordinary shares 9
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58.40 10 Fully Paid ordinary shares 10
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 76.57 13 Fully Paid ordinary shares 13
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 92.40 16 Fully Paid ordinary shares 16
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98.01 17 Fully Paid ordinary shares 17
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98.26 17 Fully Paid ordinary shares 17
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98.77 17 Fully Paid ordinary shares 17
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 109.92 19 Fully Paid ordinary shares 19
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 116.90 20 Fully Paid ordinary shares 20
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 118.10 20 Fully Paid ordinary shares 20
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 120.96 21 Fully Paid ordinary shares 21
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 129.03 22 Fully Paid ordinary shares 22
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 141.96 24 Fully Paid ordinary shares 24

Page 144

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145.50 25 Fully Paid ordinary shares 25
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 152.49 26 Fully Paid ordinary shares 26
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 153.66 26 Fully Paid ordinary shares 26
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 166.18 28 Fully Paid ordinary shares 28
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 171.68 29 Fully Paid ordinary shares 29
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 180.58 31 Fully Paid ordinary shares 31
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 343.94 58 Fully Paid ordinary shares 58
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 355.02 61 Fully Paid ordinary shares 61
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 358.07 61 Fully Paid ordinary shares 61
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 375.92 64 Fully Paid ordinary shares 64
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 396.64 67 Fully Paid ordinary shares 67
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 415.80 70 Fully Paid ordinary shares 70
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 456.62 79 Fully Paid ordinary shares 79
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 467.37 81 Fully Paid ordinary shares 81
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 490.53 83 Fully Paid ordinary shares 83
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 493.08 84 Fully Paid ordinary shares 84
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 496.86 84 Fully Paid ordinary shares 84
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 504.39 86 Fully Paid ordinary shares 86
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 520.65 89 Fully Paid ordinary shares 89
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 577.22 98 Fully Paid ordinary shares 98
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 587.32 101 Fully Paid ordinary shares 101
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 737.73 126 Fully Paid ordinary shares 126
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 812.00 140 Fully Paid ordinary shares 140
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 895.43 151 Fully Paid ordinary shares 151
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,008.59 173 Fully Paid ordinary shares 173
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,059.30 180 Fully Paid ordinary shares 180
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,190.34 204 Fully Paid ordinary shares 204
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,211.28 206 Fully Paid ordinary shares 206
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,279.25 215 Fully Paid ordinary shares 215
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,315.56 228 Fully Paid ordinary shares 228

Page 145

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,452.36 247 Fully Paid ordinary shares 247
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,455.00 250 Fully Paid ordinary shares 250
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,593.92 272 Fully Paid ordinary shares 272
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,607.70 276 Fully Paid ordinary shares 276
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,609.83 279 Fully Paid ordinary shares 279
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,624.91 278 Fully Paid ordinary shares 278
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,638.81 278 Fully Paid ordinary shares 278
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,854.99 319 Fully Paid ordinary shares 319
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,888.92 324 Fully Paid ordinary shares 324
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,965.44 332 Fully Paid ordinary shares 332
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,225.04 381 Fully Paid ordinary shares 381
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,334.36 397 Fully Paid ordinary shares 397
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,359.74 402 Fully Paid ordinary shares 402
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,550.37 433 Fully Paid ordinary shares 433
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,555.73 438 Fully Paid ordinary shares 438
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,621.06 442 Fully Paid ordinary shares 442
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,768.16 474 Fully Paid ordinary shares 474
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,821.46 477 Fully Paid ordinary shares 477
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,936.93 509 Fully Paid ordinary shares 509
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,937.60 510 Fully Paid ordinary shares 510
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,984.43 515 Fully Paid ordinary shares 515
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,007.36 508 Fully Paid ordinary shares 508
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,016.00 520 Fully Paid ordinary shares 520
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,034.40 513 Fully Paid ordinary shares 513
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,042.55 517 Fully Paid ordinary shares 517
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,048.02 514 Fully Paid ordinary shares 514
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,087.62 526 Fully Paid ordinary shares 526
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,099.46 524 Fully Paid ordinary shares 524
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,123.51 539 Fully Paid ordinary shares 539
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,125.76 528 Fully Paid ordinary shares 528

Page 146

Page 147

Page 148

Page 149

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95.60 16 Fully Paid ordinary shares 16
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 97.92 16 Fully Paid ordinary shares 16
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 104.21 17 Fully Paid ordinary shares 17
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 113.53 19 Fully Paid ordinary shares 19
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 115.71 19 Fully Paid ordinary shares 19
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 122.00 20 Fully Paid ordinary shares 20
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 132.22 22 Fully Paid ordinary shares 22
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 132.44 22 Fully Paid ordinary shares 22
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 143.52 24 Fully Paid ordinary shares 24
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 153.38 25 Fully Paid ordinary shares 25
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 162.54 27 Fully Paid ordinary shares 27
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 164.30 27 Fully Paid ordinary shares 27
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 164.43 27 Fully Paid ordinary shares 27
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 165.51 27 Fully Paid ordinary shares 27
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 171.50 28 Fully Paid ordinary shares 28
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 177.05 29 Fully Paid ordinary shares 29
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 185.54 31 Fully Paid ordinary shares 31
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 209.83 35 Fully Paid ordinary shares 35
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 220.68 36 Fully Paid ordinary shares 36
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 232.83 39 Fully Paid ordinary shares 39
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 240.44 39 Fully Paid ordinary shares 39
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 240.80 40 Fully Paid ordinary shares 40
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 245.40 40 Fully Paid ordinary shares 40
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 263.16 43 Fully Paid ordinary shares 43
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 264.02 43 Fully Paid ordinary shares 43
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 307.53 51 Fully Paid ordinary shares 51
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 311.48 52 Fully Paid ordinary shares 52
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 327.01 53 Fully Paid ordinary shares 53
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 334.88 56 Fully Paid ordinary shares 56
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 394.02 66 Fully Paid ordinary shares 66

Page 150

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 395.53 65 Fully Paid ordinary shares 65
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 397.65 66 Fully Paid ordinary shares 66
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 400.66 67 Fully Paid ordinary shares 67
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 410.55 69 Fully Paid ordinary shares 69
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 415.14 68 Fully Paid ordinary shares 68
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 415.73 69 Fully Paid ordinary shares 69
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 442.15 74 Fully Paid ordinary shares 74
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 459.38 75 Fully Paid ordinary shares 75
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 461.62 77 Fully Paid ordinary shares 77
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 467.02 76 Fully Paid ordinary shares 76
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 470.34 78 Fully Paid ordinary shares 78
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 489.60 80 Fully Paid ordinary shares 80
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 491.60 80 Fully Paid ordinary shares 80
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 512.94 83 Fully Paid ordinary shares 83
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 518.58 86 Fully Paid ordinary shares 86
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 528.90 86 Fully Paid ordinary shares 86
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 529.32 88 Fully Paid ordinary shares 88
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 529.40 87 Fully Paid ordinary shares 87
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 580.55 97 Fully Paid ordinary shares 97
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 593.51 99 Fully Paid ordinary shares 99
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 605.88 99 Fully Paid ordinary shares 99
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 607.00 100 Fully Paid ordinary shares 100
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 609.00 100 Fully Paid ordinary shares 100
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 610.00 100 Fully Paid ordinary shares 100
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 615.06 102 Fully Paid ordinary shares 102
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 618.63 102 Fully Paid ordinary shares 102
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 647.66 106 Fully Paid ordinary shares 106
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 657.72 108 Fully Paid ordinary shares 108
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 664.20 108 Fully Paid ordinary shares 108
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 665.45 109 Fully Paid ordinary shares 109

Page 151

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 668.22 111 Fully Paid ordinary shares 111
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 669.76 112 Fully Paid ordinary shares 112
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 675.36 112 Fully Paid ordinary shares 112
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 680.96 112 Fully Paid ordinary shares 112
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 729.63 121 Fully Paid ordinary shares 121
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 737.40 120 Fully Paid ordinary shares 120
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 807.98 133 Fully Paid ordinary shares 133
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 811.97 133 Fully Paid ordinary shares 133
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 819.26 137 Fully Paid ordinary shares 137
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 830.28 136 Fully Paid ordinary shares 136
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 860.81 141 Fully Paid ordinary shares 141
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 869.04 142 Fully Paid ordinary shares 142
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 881.28 144 Fully Paid ordinary shares 144
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 885.23 145 Fully Paid ordinary shares 145
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 941.71 154 Fully Paid ordinary shares 154
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 977.60 160 Fully Paid ordinary shares 160
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 986.93 161 Fully Paid ordinary shares 161
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,032.86 172 Fully Paid ordinary shares 172
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,102.50 180 Fully Paid ordinary shares 180
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,129.76 184 Fully Paid ordinary shares 184
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,151.50 188 Fully Paid ordinary shares 188
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,190.48 195 Fully Paid ordinary shares 195
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,191.45 195 Fully Paid ordinary shares 195
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,204.00 200 Fully Paid ordinary shares 200
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,216.00 200 Fully Paid ordinary shares 200
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,240.33 203 Fully Paid ordinary shares 203
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,243.38 203 Fully Paid ordinary shares 203
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,243.38 203 Fully Paid ordinary shares 203
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,245.11 207 Fully Paid ordinary shares 207
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,261.67 207 Fully Paid ordinary shares 207

Page 152

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,292.38 211 Fully Paid ordinary shares 211
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,293.84 216 Fully Paid ordinary shares 216
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,306.91 218 Fully Paid ordinary shares 218
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,309.35 215 Fully Paid ordinary shares 215
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,366.40 224 Fully Paid ordinary shares 224
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,387.74 229 Fully Paid ordinary shares 229
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,396.50 228 Fully Paid ordinary shares 228
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,397.64 228 Fully Paid ordinary shares 228
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,412.35 235 Fully Paid ordinary shares 235
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,419.84 232 Fully Paid ordinary shares 232
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,436.76 234 Fully Paid ordinary shares 234
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,473.54 246 Fully Paid ordinary shares 246
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,502.50 250 Fully Paid ordinary shares 250
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,505.70 252 Fully Paid ordinary shares 252
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,524.83 251 Fully Paid ordinary shares 251
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,529.64 252 Fully Paid ordinary shares 252
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,541.78 254 Fully Paid ordinary shares 254
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,597.95 265 Fully Paid ordinary shares 265
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,619.38 269 Fully Paid ordinary shares 269
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,663.20 280 Fully Paid ordinary shares 280
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,724.43 282 Fully Paid ordinary shares 282
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,729.13 283 Fully Paid ordinary shares 283
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,747.62 292 Fully Paid ordinary shares 292
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,805.88 303 Fully Paid ordinary shares 303
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,850.70 310 Fully Paid ordinary shares 310
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,886.45 309 Fully Paid ordinary shares 309
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,887.90 310 Fully Paid ordinary shares 310
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,908.64 316 Fully Paid ordinary shares 316
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,910.48 315 Fully Paid ordinary shares 315
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,928.95 317 Fully Paid ordinary shares 317

Page 153

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,963.44 324 Fully Paid ordinary shares 324
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,996.34 327 Fully Paid ordinary shares 327
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,017.05 339 Fully Paid ordinary shares 339
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,035.48 337 Fully Paid ordinary shares 337
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,048.44 332 Fully Paid ordinary shares 332
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,060.78 334 Fully Paid ordinary shares 334
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,106.72 352 Fully Paid ordinary shares 352
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,125.20 345 Fully Paid ordinary shares 345
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,130.00 355 Fully Paid ordinary shares 355
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,169.82 356 Fully Paid ordinary shares 356
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,223.70 370 Fully Paid ordinary shares 370
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,228.33 365 Fully Paid ordinary shares 365
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,247.70 364 Fully Paid ordinary shares 364
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,288.39 377 Fully Paid ordinary shares 377
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,294.49 374 Fully Paid ordinary shares 374
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,296.32 384 Fully Paid ordinary shares 384
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,382.32 388 Fully Paid ordinary shares 388
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,453.67 411 Fully Paid ordinary shares 411
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,499.00 420 Fully Paid ordinary shares 420
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,517.58 421 Fully Paid ordinary shares 421
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,523.56 422 Fully Paid ordinary shares 422
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,555.70 420 Fully Paid ordinary shares 420
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,598.00 433 Fully Paid ordinary shares 433
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,771.06 463 Fully Paid ordinary shares 463
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,785.95 453 Fully Paid ordinary shares 453
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,841.44 472 Fully Paid ordinary shares 472
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,902.83 483 Fully Paid ordinary shares 483
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,916.00 480 Fully Paid ordinary shares 480
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,931.81 483 Fully Paid ordinary shares 483
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,975.94 501 Fully Paid ordinary shares 501

Page 154

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,992.68 489 Fully Paid ordinary shares 489
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,076.15 517 Fully Paid ordinary shares 517
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,084.79 502 Fully Paid ordinary shares 502
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,100.80 510 Fully Paid ordinary shares 510
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,113.18 518 Fully Paid ordinary shares 518
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,132.12 516 Fully Paid ordinary shares 516
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,135.61 517 Fully Paid ordinary shares 517
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,165.75 525 Fully Paid ordinary shares 525
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,182.01 533 Fully Paid ordinary shares 533
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,186.66 519 Fully Paid ordinary shares 519
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,190.30 523 Fully Paid ordinary shares 523
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,213.86 526 Fully Paid ordinary shares 526
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,213.86 526 Fully Paid ordinary shares 526
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,223.80 540 Fully Paid ordinary shares 540
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,248.05 526 Fully Paid ordinary shares 526
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,262.28 537 Fully Paid ordinary shares 537
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,386.56 557 Fully Paid ordinary shares 557
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,388.28 555 Fully Paid ordinary shares 555
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,423.33 558 Fully Paid ordinary shares 558
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,448.86 564 Fully Paid ordinary shares 564
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,455.87 567 Fully Paid ordinary shares 567
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,468.08 563 Fully Paid ordinary shares 563
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,477.39 571 Fully Paid ordinary shares 571
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,478.55 567 Fully Paid ordinary shares 567
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,483.10 581 Fully Paid ordinary shares 581
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,483.10 581 Fully Paid ordinary shares 581
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,483.56 584 Fully Paid ordinary shares 584
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,492.79 574 Fully Paid ordinary shares 574
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,516.40 590 Fully Paid ordinary shares 590
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,545.67 577 Fully Paid ordinary shares 577

Page 155

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,554.29 587 Fully Paid ordinary shares 587
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,581.90 595 Fully Paid ordinary shares 595
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,589.51 587 Fully Paid ordinary shares 587
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,595.11 586 Fully Paid ordinary shares 586
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,608.90 604 Fully Paid ordinary shares 604
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,620.08 592 Fully Paid ordinary shares 592
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,632.31 594 Fully Paid ordinary shares 594
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,746.33 627 Fully Paid ordinary shares 627
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,756.37 625 Fully Paid ordinary shares 625
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,794.20 622 Fully Paid ordinary shares 622
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,812.64 624 Fully Paid ordinary shares 624
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,832.82 633 Fully Paid ordinary shares 633
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,858.82 641 Fully Paid ordinary shares 641
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,870.57 634 Fully Paid ordinary shares 634
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,895.70 652 Fully Paid ordinary shares 652
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,902.22 652 Fully Paid ordinary shares 652
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,922.30 643 Fully Paid ordinary shares 643
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,942.00 657 Fully Paid ordinary shares 657
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,968.64 649 Fully Paid ordinary shares 649
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,976.77 653 Fully Paid ordinary shares 653
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,155.30 684 Fully Paid ordinary shares 684
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,186.37 703 Fully Paid ordinary shares 703
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,206.35 689 Fully Paid ordinary shares 689
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,207.46 703 Fully Paid ordinary shares 703
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,261.29 698 Fully Paid ordinary shares 698
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,283.84 704 Fully Paid ordinary shares 704
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,415.53 739 Fully Paid ordinary shares 739
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,457.64 726 Fully Paid ordinary shares 726
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,465.43 743 Fully Paid ordinary shares 743
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,558.31 743 Fully Paid ordinary shares 743

Page 156

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,577.28 768 Fully Paid ordinary shares 768
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,610.71 754 Fully Paid ordinary shares 754
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,722.90 780 Fully Paid ordinary shares 780
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,836.57 789 Fully Paid ordinary shares 789
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,895.40 820 Fully Paid ordinary shares 820
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,120.52 852 Fully Paid ordinary shares 852
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,133.04 836 Fully Paid ordinary shares 836
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,233.80 858 Fully Paid ordinary shares 858
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,244.46 877 Fully Paid ordinary shares 877
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,250.76 881 Fully Paid ordinary shares 881
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,516.79 921 Fully Paid ordinary shares 921
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,573.16 904 Fully Paid ordinary shares 904
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,630.66 933 Fully Paid ordinary shares 933
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,646.55 949 Fully Paid ordinary shares 949
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,727.65 957 Fully Paid ordinary shares 957
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,756.12 953 Fully Paid ordinary shares 953
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,762.55 937 Fully Paid ordinary shares 937
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,825.93 959 Fully Paid ordinary shares 959
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,832.92 957 Fully Paid ordinary shares 957
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,857.46 973 Fully Paid ordinary shares 973
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,885.55 957 Fully Paid ordinary shares 957
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,990.00 1,000 Fully Paid ordinary shares 1,000
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,010.00 1,000 Fully Paid ordinary shares 1,000
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,143.13 1,029 Fully Paid ordinary shares 1,029
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,209.80 1,018 Fully Paid ordinary shares 1,018
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,356.12 1,031 Fully Paid ordinary shares 1,031
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,446.75 1,070 Fully Paid ordinary shares 1,070
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,510.06 1,062 Fully Paid ordinary shares 1,062
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,585.85 1,070 Fully Paid ordinary shares 1,070
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,590.72 1,084 Fully Paid ordinary shares 1,084

Page 157

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,610.23 1,089 Fully Paid ordinary shares 1,089
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,638.74 1,091 Fully Paid ordinary shares 1,091
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,673.68 1,116 Fully Paid ordinary shares 1,116
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,675.57 1,089 Fully Paid ordinary shares 1,089
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,686.82 1,098 Fully Paid ordinary shares 1,098
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,785.91 1,107 Fully Paid ordinary shares 1,107
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,799.26 1,137 Fully Paid ordinary shares 1,137
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,938.20 1,130 Fully Paid ordinary shares 1,130
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,982.92 1,141 Fully Paid ordinary shares 1,141
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,100.94 1,166 Fully Paid ordinary shares 1,166
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,109.62 1,181 Fully Paid ordinary shares 1,181
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,142.04 1,167 Fully Paid ordinary shares 1,167
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,222.02 1,182 Fully Paid ordinary shares 1,182
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,247.68 1,213 Fully Paid ordinary shares 1,213
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,649.72 1,252 Fully Paid ordinary shares 1,252
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,773.92 1,262 Fully Paid ordinary shares 1,262
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,850.55 1,315 Fully Paid ordinary shares 1,315
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,853.55 1,277 Fully Paid ordinary shares 1,277
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,867.13 1,295 Fully Paid ordinary shares 1,295
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,910.08 1,301 Fully Paid ordinary shares 1,301
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,037.23 1,323 Fully Paid ordinary shares 1,323
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,068.16 1,327 Fully Paid ordinary shares 1,327
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,114.61 1,327 Fully Paid ordinary shares 1,327
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,375.30 1,373 Fully Paid ordinary shares 1,373
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,632.47 1,414 Fully Paid ordinary shares 1,414
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,757.99 1,467 Fully Paid ordinary shares 1,467
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,831.34 1,467 Fully Paid ordinary shares 1,467
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,881.67 1,443 Fully Paid ordinary shares 1,443
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,911.88 1,455 Fully Paid ordinary shares 1,455
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,153.70 1,532 Fully Paid ordinary shares 1,532

Page 158

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,262.28 1,545 Fully Paid ordinary shares 1,545
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,581.34 1,572 Fully Paid ordinary shares 1,572
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,705.93 1,599 Fully Paid ordinary shares 1,599
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,905.10 1,644 Fully Paid ordinary shares 1,644
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,969.15 1,621 Fully Paid ordinary shares 1,621
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,987.60 1,640 Fully Paid ordinary shares 1,640
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,033.71 1,653 Fully Paid ordinary shares 1,653
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,097.90 1,676 Fully Paid ordinary shares 1,676
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,426.64 1,732 Fully Paid ordinary shares 1,732
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,448.06 1,737 Fully Paid ordinary shares 1,737
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,541.79 1,731 Fully Paid ordinary shares 1,731
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,878.10 1,810 Fully Paid ordinary shares 1,810
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,266.80 1,832 Fully Paid ordinary shares 1,832
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,425.79 1,887 Fully Paid ordinary shares 1,887
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,449.31 1,913 Fully Paid ordinary shares 1,913
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,504.41 1,919 Fully Paid ordinary shares 1,919
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,666.98 1,951 Fully Paid ordinary shares 1,951
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,746.85 1,966 Fully Paid ordinary shares 1,966
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,101.19 2,027 Fully Paid ordinary shares 2,027
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,205.82 2,036 Fully Paid ordinary shares 2,036
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,251.30 2,047 Fully Paid ordinary shares 2,047
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,255.54 2,046 Fully Paid ordinary shares 2,046
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,260.00 2,000 Fully Paid ordinary shares 2,000
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,306.00 2,051 Fully Paid ordinary shares 2,051
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,557.99 2,057 Fully Paid ordinary shares 2,057
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,651.59 2,086 Fully Paid ordinary shares 2,086
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,939.16 2,171 Fully Paid ordinary shares 2,171
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,018.84 2,129 Fully Paid ordinary shares 2,129
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,020.12 2,124 Fully Paid ordinary shares 2,124
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,066.20 2,142 Fully Paid ordinary shares 2,142

Page 159

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,289.25 2,175 Fully Paid ordinary shares 2,175
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,292.69 2,221 Fully Paid ordinary shares 2,221
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,934.82 2,309 Fully Paid ordinary shares 2,309
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,205.75 2,350 Fully Paid ordinary shares 2,350
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,448.03 2,406 Fully Paid ordinary shares 2,406
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,029.95 2,470 Fully Paid ordinary shares 2,470
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,062.50 2,500 Fully Paid ordinary shares 2,500
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,568.28 2,548 Fully Paid ordinary shares 2,548
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,711.19 2,563 Fully Paid ordinary shares 2,563
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,907.08 2,612 Fully Paid ordinary shares 2,612
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,937.53 2,617 Fully Paid ordinary shares 2,617
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,965.04 2,652 Fully Paid ordinary shares 2,652
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,220.93 2,629 Fully Paid ordinary shares 2,629
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,269.93 2,723 Fully Paid ordinary shares 2,723
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,652.95 2,710 Fully Paid ordinary shares 2,710
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,073.90 2,799 Fully Paid ordinary shares 2,799
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,076.55 2,858 Fully Paid ordinary shares 2,858
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,158.77 2,781 Fully Paid ordinary shares 2,781
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,303.22 2,913 Fully Paid ordinary shares 2,913
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,244.69 2,957 Fully Paid ordinary shares 2,957
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,403.35 3,093 Fully Paid ordinary shares 3,093
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,486.12 3,048 Fully Paid ordinary shares 3,048
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,655.04 3,104 Fully Paid ordinary shares 3,104
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,754.75 3,062 Fully Paid ordinary shares 3,062
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,039.78 3,106 Fully Paid ordinary shares 3,106
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,062.24 3,156 Fully Paid ordinary shares 3,156
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,623.24 3,276 Fully Paid ordinary shares 3,276
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,963.02 3,278 Fully Paid ordinary shares 3,278
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,361.90 3,405 Fully Paid ordinary shares 3,405
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,784.72 3,548 Fully Paid ordinary shares 3,548

Page 160

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,036.46 3,589 Fully Paid ordinary shares 3,589
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,333.12 3,976 Fully Paid ordinary shares 3,976
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,681.42 4,117 Fully Paid ordinary shares 4,117
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,861.03 4,303 Fully Paid ordinary shares 4,303
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,379.63 4,415 Fully Paid ordinary shares 4,415
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,820.36 4,404 Fully Paid ordinary shares 4,404
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,059.50 4,525 Fully Paid ordinary shares 4,525
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,528.23 4,569 Fully Paid ordinary shares 4,569
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,481.39 4,739 Fully Paid ordinary shares 4,739
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,792.05 4,839 Fully Paid ordinary shares 4,839
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,842.51 5,149 Fully Paid ordinary shares 5,149
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,811.61 5,342 Fully Paid ordinary shares 5,342
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,507.04 6,292 Fully Paid ordinary shares 6,292
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,474.43 6,757 Fully Paid ordinary shares 6,757
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,495.38 6,738 Fully Paid ordinary shares 6,738
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,539.08 7,473 Fully Paid ordinary shares 7,473
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,251.36 7,346 Fully Paid ordinary shares 7,346
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,294.48 7,568 Fully Paid ordinary shares 7,568
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,256.64 7,608 Fully Paid ordinary shares 7,608
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,930.12 8,196 Fully Paid ordinary shares 8,196
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,508.48 8,224 Fully Paid ordinary shares 8,224
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,379.64 8,341 Fully Paid ordinary shares 8,341
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,711.80 8,590 Fully Paid ordinary shares 8,590
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,178.82 8,682 Fully Paid ordinary shares 8,682
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,312.46 8,697 Fully Paid ordinary shares 8,697
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,729.40 8,940 Fully Paid ordinary shares 8,940
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,409.07 9,039 Fully Paid ordinary shares 9,039
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,966.72 9,534 Fully Paid ordinary shares 9,534
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,292.15 9,797 Fully Paid ordinary shares 9,797
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,984.00 9,900 Fully Paid ordinary shares 9,900

Page 161

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68,006.64 11,076 Fully Paid ordinary shares 11,076
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68,013.12 11,168 Fully Paid ordinary shares 11,168
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68,952.73 11,473 Fully Paid ordinary shares 11,473
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74,004.32 12,112 Fully Paid ordinary shares 12,112
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78,507.92 12,998 Fully Paid ordinary shares 12,998
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79,698.70 13,228 Fully Paid ordinary shares 13,228
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,571.10 13,470 Fully Paid ordinary shares 13,470
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,601.61 13,922 Fully Paid ordinary shares 13,922
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85,009.60 13,936 Fully Paid ordinary shares 13,936
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 86,503.57 14,251 Fully Paid ordinary shares 14,251
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 88,788.00 14,798 Fully Paid ordinary shares 14,798
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 92,735.37 15,379 Fully Paid ordinary shares 15,379
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95,030.12 15,812 Fully Paid ordinary shares 15,812
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95,598.41 15,973 Fully Paid ordinary shares 15,973
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109,178.72 18,136 Fully Paid ordinary shares 18,136
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 113,442.12 19,098 Fully Paid ordinary shares 19,098
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 115,442.04 18,956 Fully Paid ordinary shares 18,956
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 115,884.94 18,782 Fully Paid ordinary shares 18,782
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119,195.01 19,899 Fully Paid ordinary shares 19,899
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 123,127.64 20,659 Fully Paid ordinary shares 20,659
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127,742.05 21,202 Fully Paid ordinary shares 21,202
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 136,913.58 22,593 Fully Paid ordinary shares 22,593
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 148,404.00 24,900 Fully Paid ordinary shares 24,900
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 186,258.00 31,043 Fully Paid ordinary shares 31,043
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 191,782.44 31,337 Fully Paid ordinary shares 31,337
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 191,869.44 31,872 Fully Paid ordinary shares 31,872
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 204,213.79 33,979 Fully Paid ordinary shares 33,979
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 206,636.04 34,268 Fully Paid ordinary shares 34,268
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 211,580.64 35,088 Fully Paid ordinary shares 35,088
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 216,654.49 35,459 Fully Paid ordinary shares 35,459

Page 162

19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 225,902.40 37,155 Fully Paid ordinary shares 37,155
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 250,098.28 41,407 Fully Paid ordinary shares 41,407
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 334,913.26 55,726 Fully Paid ordinary shares 55,726
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 416,052.52 69,574 Fully Paid ordinary shares 69,574
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 465,200.31 77,923 Fully Paid ordinary shares 77,923
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 501,320.43 83,903 Fully Paid ordinary shares 83,903
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 541,831.55 90,155 Fully Paid ordinary shares 90,155
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 564,718.14 93,807 Fully Paid ordinary shares 93,807
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 711,156.76 118,724 Fully Paid ordinary shares 118,724
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 772,164.80 128,480 Fully Paid ordinary shares 128,480
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 928,561.51 153,137 Fully Paid ordinary shares 153,137
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,094,320.62 514,862 Fully Paid ordinary shares 514,862
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Transfer In by an entity controlled by Morgan Stanley - see Annexure B N/A 9,000 Fully Paid ordinary shares 9,000
19/05/2026 Mitsubishi UFJ Financial Group, Inc. Transfer Out by an entity controlled by Morgan Stanley - see Annexure B N/A 9,000 Fully Paid ordinary shares 9,000
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 10,041.27 1,689 Fully Paid ordinary shares 1,689
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 21,295.35 3,582 Fully Paid ordinary shares 3,582
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 809,151.89 136,104 Fully Paid ordinary shares 136,104
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 236,650.65 39,806 Fully Paid ordinary shares 39,806
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 491,727 Fully Paid ordinary shares 491,727
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 416.07 69 Fully Paid ordinary shares 69
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,520.05 5,235 Fully Paid ordinary shares 5,235
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 153,122.07 26,243 Fully Paid ordinary shares 26,243
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 730,183 Fully Paid ordinary shares 730,183
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 306.00 51 Fully Paid ordinary shares 51
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 100,989.42 16,912 Fully Paid ordinary shares 16,912
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 161,612.55 27,220 Fully Paid ordinary shares 27,220
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 250,968.76 41,895 Fully Paid ordinary shares 41,895
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 373,388.73 62,780 Fully Paid ordinary shares 62,780
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 519,061.19 86,936 Fully Paid ordinary shares 86,936
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,076,137.09 179,748 Fully Paid ordinary shares 179,748

Page 163

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 10,683,403 Fully Paid ordinary shares 10,683,403
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.03 1 Fully Paid ordinary share 1
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.03 1 Fully Paid ordinary share 1
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11.70 2 Fully Paid ordinary shares 2
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11.72 2 Fully Paid ordinary shares 2
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.08 3 Fully Paid ordinary shares 3
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29.85 5 Fully Paid ordinary shares 5
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.05 5 Fully Paid ordinary shares 5
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40.88 7 Fully Paid ordinary shares 7
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 128.26 22 Fully Paid ordinary shares 22
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 137.20 23 Fully Paid ordinary shares 23
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 170.23 29 Fully Paid ordinary shares 29
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 174.87 29 Fully Paid ordinary shares 29
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 178.65 30 Fully Paid ordinary shares 30
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 191.73 33 Fully Paid ordinary shares 33
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 192.80 32 Fully Paid ordinary shares 32
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 193.22 33 Fully Paid ordinary shares 33
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 197.01 33 Fully Paid ordinary shares 33
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 200.43 34 Fully Paid ordinary shares 34
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 204.93 35 Fully Paid ordinary shares 35
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 219.23 37 Fully Paid ordinary shares 37
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 239.44 41 Fully Paid ordinary shares 41
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 240.00 40 Fully Paid ordinary shares 40
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 278.71 47 Fully Paid ordinary shares 47
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 289.20 48 Fully Paid ordinary shares 48
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 293.50 50 Fully Paid ordinary shares 50
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 372.96 63 Fully Paid ordinary shares 63
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 374.85 63 Fully Paid ordinary shares 63
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 377.65 65 Fully Paid ordinary shares 65
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 392.62 67 Fully Paid ordinary shares 67

Page 164

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 403.92 68 Fully Paid ordinary shares 68
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 446.25 75 Fully Paid ordinary shares 75
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 470.40 80 Fully Paid ordinary shares 80
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 477.24 82 Fully Paid ordinary shares 82
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 482.98 82 Fully Paid ordinary shares 82
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 502.67 86 Fully Paid ordinary shares 86
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 513.92 88 Fully Paid ordinary shares 88
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 532.81 91 Fully Paid ordinary shares 91
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 548.49 94 Fully Paid ordinary shares 94
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 566.00 97 Fully Paid ordinary shares 97
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 580.55 97 Fully Paid ordinary shares 97
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 594.00 100 Fully Paid ordinary shares 100
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 599.50 100 Fully Paid ordinary shares 100
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 602.00 100 Fully Paid ordinary shares 100
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 632.88 108 Fully Paid ordinary shares 108
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 636.12 107 Fully Paid ordinary shares 107
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 646.92 109 Fully Paid ordinary shares 109
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 658.23 113 Fully Paid ordinary shares 113
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 673.33 115 Fully Paid ordinary shares 115
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 689.62 116 Fully Paid ordinary shares 116
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 712.17 123 Fully Paid ordinary shares 123
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 715.53 122 Fully Paid ordinary shares 122
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 728.78 123 Fully Paid ordinary shares 123
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 732.47 123 Fully Paid ordinary shares 123
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 783.90 130 Fully Paid ordinary shares 130
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 790.02 133 Fully Paid ordinary shares 133
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 792.68 133 Fully Paid ordinary shares 133
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 810.56 136 Fully Paid ordinary shares 136
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 856.26 142 Fully Paid ordinary shares 142
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 895.50 150 Fully Paid ordinary shares 150

Page 165

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 909.59 153 Fully Paid ordinary shares 153
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 911.40 155 Fully Paid ordinary shares 155
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 968.55 165 Fully Paid ordinary shares 165
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,047.15 179 Fully Paid ordinary shares 179
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,156.32 198 Fully Paid ordinary shares 198
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,174.14 198 Fully Paid ordinary shares 198
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,186.00 200 Fully Paid ordinary shares 200
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,259.39 214 Fully Paid ordinary shares 214
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,326.38 225 Fully Paid ordinary shares 225
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,350.20 231 Fully Paid ordinary shares 231
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,498.13 255 Fully Paid ordinary shares 255
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,510.40 256 Fully Paid ordinary shares 256
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,562.18 265 Fully Paid ordinary shares 265
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,642.20 280 Fully Paid ordinary shares 280
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,644.37 278 Fully Paid ordinary shares 278
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,648.89 279 Fully Paid ordinary shares 279
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,657.26 279 Fully Paid ordinary shares 279
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,709.55 290 Fully Paid ordinary shares 290
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,718.42 292 Fully Paid ordinary shares 292
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,748.70 290 Fully Paid ordinary shares 290
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,806.93 306 Fully Paid ordinary shares 306
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,868.25 318 Fully Paid ordinary shares 318
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,318.65 395 Fully Paid ordinary shares 395
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,364.67 407 Fully Paid ordinary shares 407
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,459.64 412 Fully Paid ordinary shares 412
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,481.45 426 Fully Paid ordinary shares 426
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,482.30 412 Fully Paid ordinary shares 412
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,483.90 421 Fully Paid ordinary shares 421
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,497.36 424 Fully Paid ordinary shares 424
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,504.36 427 Fully Paid ordinary shares 427

Page 166

Page 167

Page 168

Page 169

Page 170

Page 171

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 339.72 57 Fully Paid ordinary shares 57
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 357.30 60 Fully Paid ordinary shares 60
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 389.76 64 Fully Paid ordinary shares 64
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 409.86 69 Fully Paid ordinary shares 69
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 415.38 69 Fully Paid ordinary shares 69
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 418.95 70 Fully Paid ordinary shares 70
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 427.42 71 Fully Paid ordinary shares 71
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 462.84 76 Fully Paid ordinary shares 76
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 504.64 83 Fully Paid ordinary shares 83
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 526.24 88 Fully Paid ordinary shares 88
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 546.48 92 Fully Paid ordinary shares 92
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 548.73 91 Fully Paid ordinary shares 91
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 557.07 93 Fully Paid ordinary shares 93
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 560.71 94 Fully Paid ordinary shares 94
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 561.65 94 Fully Paid ordinary shares 94
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 599.45 99 Fully Paid ordinary shares 99
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 609.00 100 Fully Paid ordinary shares 100
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 624.00 104 Fully Paid ordinary shares 104
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 653.40 108 Fully Paid ordinary shares 108
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 697.48 115 Fully Paid ordinary shares 115
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 707.60 116 Fully Paid ordinary shares 116
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 726.00 121 Fully Paid ordinary shares 121
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 726.51 122 Fully Paid ordinary shares 122
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 822.00 137 Fully Paid ordinary shares 137
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 841.40 140 Fully Paid ordinary shares 140
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 926.13 155 Fully Paid ordinary shares 155
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 968.76 162 Fully Paid ordinary shares 162
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 976.37 163 Fully Paid ordinary shares 163
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 991.04 163 Fully Paid ordinary shares 163
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,007.62 166 Fully Paid ordinary shares 166

Page 172

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,008.68 167 Fully Paid ordinary shares 167
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,031.13 171 Fully Paid ordinary shares 171
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,049.25 173 Fully Paid ordinary shares 173
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,070.08 176 Fully Paid ordinary shares 176
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,096.55 182 Fully Paid ordinary shares 182
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,105.65 182 Fully Paid ordinary shares 182
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,111.72 187 Fully Paid ordinary shares 187
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,119.20 187 Fully Paid ordinary shares 187
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,119.20 187 Fully Paid ordinary shares 187
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,122.94 187 Fully Paid ordinary shares 187
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,129.28 189 Fully Paid ordinary shares 189
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,134.16 187 Fully Paid ordinary shares 187
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,135.09 187 Fully Paid ordinary shares 187
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,135.52 188 Fully Paid ordinary shares 188
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,136.03 187 Fully Paid ordinary shares 187
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,180.49 194 Fully Paid ordinary shares 194
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,275.75 210 Fully Paid ordinary shares 210
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,315.60 220 Fully Paid ordinary shares 220
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,328.80 220 Fully Paid ordinary shares 220
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,346.24 224 Fully Paid ordinary shares 224
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,351.48 226 Fully Paid ordinary shares 226
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,363.91 226 Fully Paid ordinary shares 226
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,372.14 231 Fully Paid ordinary shares 231
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,411.02 234 Fully Paid ordinary shares 234
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,438.59 237 Fully Paid ordinary shares 237
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,481.03 245 Fully Paid ordinary shares 245
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,553.92 256 Fully Paid ordinary shares 256
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,605.93 269 Fully Paid ordinary shares 269
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,637.55 270 Fully Paid ordinary shares 270
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,642.88 272 Fully Paid ordinary shares 272

Page 173

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,707.42 286 Fully Paid ordinary shares 286
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,752.30 295 Fully Paid ordinary shares 295
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,756.38 292 Fully Paid ordinary shares 292
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,860.00 310 Fully Paid ordinary shares 310
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,882.13 315 Fully Paid ordinary shares 315
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,898.46 318 Fully Paid ordinary shares 318
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,967.42 329 Fully Paid ordinary shares 329
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,994.24 328 Fully Paid ordinary shares 328
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,181.36 366 Fully Paid ordinary shares 366
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,191.86 369 Fully Paid ordinary shares 369
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,251.48 374 Fully Paid ordinary shares 374
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,307.28 382 Fully Paid ordinary shares 382
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,312.33 387 Fully Paid ordinary shares 387
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,364.14 397 Fully Paid ordinary shares 397
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,395.98 401 Fully Paid ordinary shares 401
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,411.78 397 Fully Paid ordinary shares 397
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,453.85 410 Fully Paid ordinary shares 410
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,512.64 416 Fully Paid ordinary shares 416
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,539.38 425 Fully Paid ordinary shares 425
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,547.05 421 Fully Paid ordinary shares 421
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,623.03 439 Fully Paid ordinary shares 439
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,643.85 437 Fully Paid ordinary shares 437
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,743.64 452 Fully Paid ordinary shares 452
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,744.82 459 Fully Paid ordinary shares 459
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,869.00 475 Fully Paid ordinary shares 475
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,903.85 478 Fully Paid ordinary shares 478
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,961.84 492 Fully Paid ordinary shares 492
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,970.00 500 Fully Paid ordinary shares 500
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,035.05 505 Fully Paid ordinary shares 505
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,037.10 502 Fully Paid ordinary shares 502

Page 174

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,042.00 507 Fully Paid ordinary shares 507
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,050.20 505 Fully Paid ordinary shares 505
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,074.36 509 Fully Paid ordinary shares 509
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,076.22 511 Fully Paid ordinary shares 511
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,084.54 509 Fully Paid ordinary shares 509
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,105.28 512 Fully Paid ordinary shares 512
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,107.77 521 Fully Paid ordinary shares 521
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,111.12 522 Fully Paid ordinary shares 522
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,118.36 518 Fully Paid ordinary shares 518
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,169.38 523 Fully Paid ordinary shares 523
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,176.37 522 Fully Paid ordinary shares 522
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,185.72 527 Fully Paid ordinary shares 527
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,198.89 527 Fully Paid ordinary shares 527
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,270.33 537 Fully Paid ordinary shares 537
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,321.45 549 Fully Paid ordinary shares 549
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,322.53 551 Fully Paid ordinary shares 551
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,325.76 547 Fully Paid ordinary shares 547
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,349.52 562 Fully Paid ordinary shares 562
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,352.68 556 Fully Paid ordinary shares 556
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,356.10 565 Fully Paid ordinary shares 565
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,372.64 557 Fully Paid ordinary shares 557
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,393.80 568 Fully Paid ordinary shares 568
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,421.25 575 Fully Paid ordinary shares 575
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,429.41 573 Fully Paid ordinary shares 573
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,455.48 574 Fully Paid ordinary shares 574
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,525.39 593 Fully Paid ordinary shares 593
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,561.10 596 Fully Paid ordinary shares 596
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,582.00 600 Fully Paid ordinary shares 600
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,614.94 604 Fully Paid ordinary shares 604
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,659.89 611 Fully Paid ordinary shares 611

Page 175

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,662.82 612 Fully Paid ordinary shares 612
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,684.48 606 Fully Paid ordinary shares 606
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,774.28 628 Fully Paid ordinary shares 628
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,799.40 628 Fully Paid ordinary shares 628
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,830.40 640 Fully Paid ordinary shares 640
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,833.08 632 Fully Paid ordinary shares 632
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,834.74 637 Fully Paid ordinary shares 637
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,837.75 645 Fully Paid ordinary shares 645
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,897.25 649 Fully Paid ordinary shares 649
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,905.07 646 Fully Paid ordinary shares 646
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,915.15 645 Fully Paid ordinary shares 645
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,995.75 661 Fully Paid ordinary shares 661
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,041.69 677 Fully Paid ordinary shares 677
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,043.45 670 Fully Paid ordinary shares 670
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,090.50 675 Fully Paid ordinary shares 675
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,141.76 688 Fully Paid ordinary shares 688
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,292.42 716 Fully Paid ordinary shares 716
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,353.66 722 Fully Paid ordinary shares 722
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,420.15 730 Fully Paid ordinary shares 730
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,496.94 747 Fully Paid ordinary shares 747
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,654.53 779 Fully Paid ordinary shares 779
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,744.98 783 Fully Paid ordinary shares 783
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,907.70 820 Fully Paid ordinary shares 820
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,143.71 858 Fully Paid ordinary shares 858
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,199.32 868 Fully Paid ordinary shares 868
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,238.41 863 Fully Paid ordinary shares 863
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,248.76 869 Fully Paid ordinary shares 869
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,295.39 887 Fully Paid ordinary shares 887
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,472.24 906 Fully Paid ordinary shares 906
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,730.08 944 Fully Paid ordinary shares 944

Page 176

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,856.57 981 Fully Paid ordinary shares 981
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,878.60 988 Fully Paid ordinary shares 988
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,921.23 991 Fully Paid ordinary shares 991
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,034.68 995 Fully Paid ordinary shares 995
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,123.27 1,018 Fully Paid ordinary shares 1,018
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,123.60 1,008 Fully Paid ordinary shares 1,008
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,222.96 1,032 Fully Paid ordinary shares 1,032
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,329.27 1,054 Fully Paid ordinary shares 1,054
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,380.01 1,066 Fully Paid ordinary shares 1,066
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,561.50 1,100 Fully Paid ordinary shares 1,100
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,583.50 1,100 Fully Paid ordinary shares 1,100
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,850.43 1,137 Fully Paid ordinary shares 1,137
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,877.00 1,150 Fully Paid ordinary shares 1,150
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,026.27 1,173 Fully Paid ordinary shares 1,173
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,139.88 1,188 Fully Paid ordinary shares 1,188
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,392.56 1,228 Fully Paid ordinary shares 1,228
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,409.82 1,236 Fully Paid ordinary shares 1,236
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,609.60 1,280 Fully Paid ordinary shares 1,280
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,688.92 1,273 Fully Paid ordinary shares 1,273
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,860.00 1,310 Fully Paid ordinary shares 1,310
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,883.15 1,303 Fully Paid ordinary shares 1,303
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,994.19 1,317 Fully Paid ordinary shares 1,317
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,034.08 1,348 Fully Paid ordinary shares 1,348
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,062.25 1,355 Fully Paid ordinary shares 1,355
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,093.25 1,350 Fully Paid ordinary shares 1,350
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,272.19 1,381 Fully Paid ordinary shares 1,381
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,290.08 1,368 Fully Paid ordinary shares 1,368
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,304.92 1,383 Fully Paid ordinary shares 1,383
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,402.96 1,397 Fully Paid ordinary shares 1,397
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,557.38 1,431 Fully Paid ordinary shares 1,431

Page 177

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,592.05 1,438 Fully Paid ordinary shares 1,438
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,645.35 1,453 Fully Paid ordinary shares 1,453
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,708.70 1,430 Fully Paid ordinary shares 1,430
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,817.69 1,477 Fully Paid ordinary shares 1,477
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,973.02 1,498 Fully Paid ordinary shares 1,498
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,987.22 1,513 Fully Paid ordinary shares 1,513
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,029.40 1,515 Fully Paid ordinary shares 1,515
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,099.24 1,528 Fully Paid ordinary shares 1,528
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,246.00 1,541 Fully Paid ordinary shares 1,541
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,329.59 1,537 Fully Paid ordinary shares 1,537
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,531.86 1,586 Fully Paid ordinary shares 1,586
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,619.44 1,614 Fully Paid ordinary shares 1,614
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,724.14 1,602 Fully Paid ordinary shares 1,602
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,758.00 1,640 Fully Paid ordinary shares 1,640
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,874.43 1,643 Fully Paid ordinary shares 1,643
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,077.78 1,663 Fully Paid ordinary shares 1,663
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,237.29 1,722 Fully Paid ordinary shares 1,722
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,553.87 1,743 Fully Paid ordinary shares 1,743
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,773.00 1,800 Fully Paid ordinary shares 1,800
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,792.46 1,778 Fully Paid ordinary shares 1,778
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,792.46 1,778 Fully Paid ordinary shares 1,778
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,814.88 1,795 Fully Paid ordinary shares 1,795
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,856.95 1,811 Fully Paid ordinary shares 1,811
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,896.21 1,807 Fully Paid ordinary shares 1,807
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,973.68 1,832 Fully Paid ordinary shares 1,832
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,007.90 1,812 Fully Paid ordinary shares 1,812
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,186.00 1,880 Fully Paid ordinary shares 1,880
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,302.72 1,859 Fully Paid ordinary shares 1,859
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,481.60 1,920 Fully Paid ordinary shares 1,920
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,186.00 2,031 Fully Paid ordinary shares 2,031

Page 178

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,286.23 2,046 Fully Paid ordinary shares 2,046
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,423.55 2,062 Fully Paid ordinary shares 2,062
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,487.75 2,090 Fully Paid ordinary shares 2,090
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,551.70 2,085 Fully Paid ordinary shares 2,085
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,946.17 2,174 Fully Paid ordinary shares 2,174
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,187.52 2,169 Fully Paid ordinary shares 2,169
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,209.57 2,178 Fully Paid ordinary shares 2,178
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,355.46 2,213 Fully Paid ordinary shares 2,213
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,404.82 2,236 Fully Paid ordinary shares 2,236
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,478.22 2,252 Fully Paid ordinary shares 2,252
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,482.70 2,266 Fully Paid ordinary shares 2,266
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,533.38 2,265 Fully Paid ordinary shares 2,265
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,865.28 2,288 Fully Paid ordinary shares 2,288
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,436.02 2,402 Fully Paid ordinary shares 2,402
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,512.05 2,439 Fully Paid ordinary shares 2,439
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,628.60 2,430 Fully Paid ordinary shares 2,430
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,777.68 2,465 Fully Paid ordinary shares 2,465
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,827.40 2,492 Fully Paid ordinary shares 2,492
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,569.76 2,608 Fully Paid ordinary shares 2,608
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,332.26 2,713 Fully Paid ordinary shares 2,713
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,470.72 2,752 Fully Paid ordinary shares 2,752
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,768.02 2,767 Fully Paid ordinary shares 2,767
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,887.40 2,789 Fully Paid ordinary shares 2,789
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,652.96 2,952 Fully Paid ordinary shares 2,952
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,648.83 3,085 Fully Paid ordinary shares 3,085
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,394.48 3,219 Fully Paid ordinary shares 3,219
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,181.94 3,557 Fully Paid ordinary shares 3,557
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,446.24 4,088 Fully Paid ordinary shares 4,088
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,840.92 4,154 Fully Paid ordinary shares 4,154
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,487.40 4,280 Fully Paid ordinary shares 4,280

Page 179

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,721.85 4,323 Fully Paid ordinary shares 4,323
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,791.11 4,331 Fully Paid ordinary shares 4,331
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,628.48 4,416 Fully Paid ordinary shares 4,416
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,979.08 4,441 Fully Paid ordinary shares 4,441
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,988.06 4,532 Fully Paid ordinary shares 4,532
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,440.00 4,740 Fully Paid ordinary shares 4,740
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,545.60 4,695 Fully Paid ordinary shares 4,695
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,306.73 4,909 Fully Paid ordinary shares 4,909
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,750.00 5,000 Fully Paid ordinary shares 5,000
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,760.45 4,985 Fully Paid ordinary shares 4,985
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,587.24 5,191 Fully Paid ordinary shares 5,191
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,958.29 5,278 Fully Paid ordinary shares 5,278
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,205.28 5,332 Fully Paid ordinary shares 5,332
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,375.87 5,387 Fully Paid ordinary shares 5,387
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,796.40 5,512 Fully Paid ordinary shares 5,512
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,804.51 5,518 Fully Paid ordinary shares 5,518
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,141.54 5,556 Fully Paid ordinary shares 5,556
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,842.43 5,617 Fully Paid ordinary shares 5,617
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,455.36 5,667 Fully Paid ordinary shares 5,667
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,106.56 6,048 Fully Paid ordinary shares 6,048
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,502.01 6,266 Fully Paid ordinary shares 6,266
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,966.43 6,749 Fully Paid ordinary shares 6,749
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,340.00 6,890 Fully Paid ordinary shares 6,890
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,024.44 7,057 Fully Paid ordinary shares 7,057
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,616.91 7,091 Fully Paid ordinary shares 7,091
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,163.40 7,224 Fully Paid ordinary shares 7,224
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,790.20 7,490 Fully Paid ordinary shares 7,490
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,188.82 7,494 Fully Paid ordinary shares 7,494
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,822.00 7,637 Fully Paid ordinary shares 7,637
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,927.76 7,706 Fully Paid ordinary shares 7,706

Page 180

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,251.35 7,778 Fully Paid ordinary shares 7,778
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,682.00 8,447 Fully Paid ordinary shares 8,447
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,625.34 8,633 Fully Paid ordinary shares 8,633
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,691.12 8,644 Fully Paid ordinary shares 8,644
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,893.12 8,864 Fully Paid ordinary shares 8,864
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,364.75 9,305 Fully Paid ordinary shares 9,305
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,650.00 10,000 Fully Paid ordinary shares 10,000
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,740.00 10,290 Fully Paid ordinary shares 10,290
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 71,050.22 11,822 Fully Paid ordinary shares 11,822
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74,070.88 12,428 Fully Paid ordinary shares 12,428
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78,612.00 13,102 Fully Paid ordinary shares 13,102
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 81,212.42 13,558 Fully Paid ordinary shares 13,558
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 100,248.00 16,708 Fully Paid ordinary shares 16,708
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 118,241.82 19,806 Fully Paid ordinary shares 19,806
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 123,768.00 20,628 Fully Paid ordinary shares 20,628
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 139,682.20 23,476 Fully Paid ordinary shares 23,476
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 145,488.00 24,248 Fully Paid ordinary shares 24,248
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 148,612.98 24,956 Fully Paid ordinary shares 24,956
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 160,824.00 26,804 Fully Paid ordinary shares 26,804
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 184,428.00 30,738 Fully Paid ordinary shares 30,738
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 192,017.16 31,686 Fully Paid ordinary shares 31,686
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 210,774.00 35,129 Fully Paid ordinary shares 35,129
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 231,672.65 38,293 Fully Paid ordinary shares 38,293
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 237,108.16 39,584 Fully Paid ordinary shares 39,584
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 242,331.60 40,728 Fully Paid ordinary shares 40,728
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 243,744.66 40,422 Fully Paid ordinary shares 40,422
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 410,155.97 67,571 Fully Paid ordinary shares 67,571
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 414,658.29 69,457 Fully Paid ordinary shares 69,457
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 431,821.78 72,211 Fully Paid ordinary shares 72,211
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 466,905.18 77,559 Fully Paid ordinary shares 77,559

Page 181

20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 515,867.80 86,555 Fully Paid ordinary shares 86,555
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 545,164.36 90,259 Fully Paid ordinary shares 90,259
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 599,270.10 100,000 Fully Paid ordinary shares 100,000
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 818,976.00 136,496 Fully Paid ordinary shares 136,496
20/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,485,204.00 247,534 Fully Paid ordinary shares 247,534
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 163,122.10 26,536 Fully Paid ordinary shares 26,536
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 794,119 Fully Paid ordinary shares 794,119
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,748.99 447 Fully Paid ordinary shares 447
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,474.56 2,362 Fully Paid ordinary shares 2,362
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 92,102.06 15,099 Fully Paid ordinary shares 15,099
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 213,213.23 34,901 Fully Paid ordinary shares 34,901
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 101,515 Fully Paid ordinary shares 101,515
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,638.54 1,406 Fully Paid ordinary shares 1,406
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 134,624.73 22,818 Fully Paid ordinary shares 22,818
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 329,894.00 56,319 Fully Paid ordinary shares 56,319
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 450,037.16 73,489 Fully Paid ordinary shares 73,489
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,057,037.37 171,939 Fully Paid ordinary shares 171,939
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,523,837.07 248,086 Fully Paid ordinary shares 248,086
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 1,129,396 Fully Paid ordinary shares 1,129,396
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.42 3 Fully Paid ordinary shares 3
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54.86 9 Fully Paid ordinary shares 9
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 55.35 9 Fully Paid ordinary shares 9
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98.24 16 Fully Paid ordinary shares 16
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 104.64 17 Fully Paid ordinary shares 17
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 109.89 18 Fully Paid ordinary shares 18
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 116.28 19 Fully Paid ordinary shares 19
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.04 19 Fully Paid ordinary shares 19
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 129.36 21 Fully Paid ordinary shares 21
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 134.20 22 Fully Paid ordinary shares 22
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 172.48 28 Fully Paid ordinary shares 28

Page 182

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 177.19 29 Fully Paid ordinary shares 29
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 178.79 29 Fully Paid ordinary shares 29
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 252.56 41 Fully Paid ordinary shares 41
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 256.83 42 Fully Paid ordinary shares 42
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 369.60 60 Fully Paid ordinary shares 60
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 428.05 70 Fully Paid ordinary shares 70
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 460.13 75 Fully Paid ordinary shares 75
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 472.78 77 Fully Paid ordinary shares 77
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 651.37 106 Fully Paid ordinary shares 106
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 707.60 116 Fully Paid ordinary shares 116
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 780.16 128 Fully Paid ordinary shares 128
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 814.44 132 Fully Paid ordinary shares 132
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 864.33 141 Fully Paid ordinary shares 141
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 886.32 144 Fully Paid ordinary shares 144
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 976.80 160 Fully Paid ordinary shares 160
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,052.51 171 Fully Paid ordinary shares 171
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,124.76 182 Fully Paid ordinary shares 182
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,133.67 186 Fully Paid ordinary shares 186
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,191.16 194 Fully Paid ordinary shares 194
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,215.89 199 Fully Paid ordinary shares 199
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,223.00 200 Fully Paid ordinary shares 200
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,232.20 202 Fully Paid ordinary shares 202
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,239.27 202 Fully Paid ordinary shares 202
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,274.00 208 Fully Paid ordinary shares 208
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,360.30 223 Fully Paid ordinary shares 223
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,413.35 230 Fully Paid ordinary shares 230
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,421.00 232 Fully Paid ordinary shares 232
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,457.55 237 Fully Paid ordinary shares 237
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,476.20 242 Fully Paid ordinary shares 242
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,499.38 244 Fully Paid ordinary shares 244

Page 183

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,565.44 256 Fully Paid ordinary shares 256
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,597.70 260 Fully Paid ordinary shares 260
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,659.73 269 Fully Paid ordinary shares 269
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,707.71 277 Fully Paid ordinary shares 277
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,735.71 282 Fully Paid ordinary shares 282
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,863.45 303 Fully Paid ordinary shares 303
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,974.78 324 Fully Paid ordinary shares 324
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,982.88 324 Fully Paid ordinary shares 324
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,990.63 325 Fully Paid ordinary shares 325
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,992.60 324 Fully Paid ordinary shares 324
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,074.68 339 Fully Paid ordinary shares 339
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,396.24 389 Fully Paid ordinary shares 389
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,552.04 417 Fully Paid ordinary shares 417
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,570.88 416 Fully Paid ordinary shares 416
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,781.42 453 Fully Paid ordinary shares 453
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,923.14 473 Fully Paid ordinary shares 473
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,952.40 484 Fully Paid ordinary shares 484
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,080.00 500 Fully Paid ordinary shares 500
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,140.53 509 Fully Paid ordinary shares 509
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,179.55 517 Fully Paid ordinary shares 517
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,179.80 520 Fully Paid ordinary shares 520
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,229.64 526 Fully Paid ordinary shares 526
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,233.15 527 Fully Paid ordinary shares 527
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,260.07 534 Fully Paid ordinary shares 534
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,299.87 537 Fully Paid ordinary shares 537
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,333.33 546 Fully Paid ordinary shares 546
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,348.28 548 Fully Paid ordinary shares 548
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,405.50 556 Fully Paid ordinary shares 556
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,433.82 562 Fully Paid ordinary shares 562
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,460.80 560 Fully Paid ordinary shares 560

Page 184

Page 185

Page 186

Page 187

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69.90 12 Fully Paid ordinary shares 12
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87.38 15 Fully Paid ordinary shares 15
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109.25 19 Fully Paid ordinary shares 19
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 110.77 19 Fully Paid ordinary shares 19
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 122.64 21 Fully Paid ordinary shares 21
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 128.37 22 Fully Paid ordinary shares 22
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135.01 23 Fully Paid ordinary shares 23
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 146.13 25 Fully Paid ordinary shares 25
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 146.25 25 Fully Paid ordinary shares 25
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 149.89 26 Fully Paid ordinary shares 26
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 156.20 27 Fully Paid ordinary shares 27
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 157.14 27 Fully Paid ordinary shares 27
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 163.24 28 Fully Paid ordinary shares 28
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172.26 29 Fully Paid ordinary shares 29
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 175.65 30 Fully Paid ordinary shares 30
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 177.45 30 Fully Paid ordinary shares 30
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 208.98 36 Fully Paid ordinary shares 36
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 216.45 37 Fully Paid ordinary shares 37
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 232.40 40 Fully Paid ordinary shares 40
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 260.04 44 Fully Paid ordinary shares 44
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 322.30 55 Fully Paid ordinary shares 55
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 322.30 55 Fully Paid ordinary shares 55
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 343.97 59 Fully Paid ordinary shares 59
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 354.90 60 Fully Paid ordinary shares 60
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 383.18 65 Fully Paid ordinary shares 65
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 390.72 66 Fully Paid ordinary shares 66
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 417.13 71 Fully Paid ordinary shares 71
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 417.96 72 Fully Paid ordinary shares 72
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 427.05 73 Fully Paid ordinary shares 73
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 432.16 74 Fully Paid ordinary shares 74

Page 188

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 441.00 75 Fully Paid ordinary shares 75
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 462.00 80 Fully Paid ordinary shares 80
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 476.69 81 Fully Paid ordinary shares 81
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 491.40 84 Fully Paid ordinary shares 84
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 514.17 87 Fully Paid ordinary shares 87
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 527.85 90 Fully Paid ordinary shares 90
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 564.06 97 Fully Paid ordinary shares 97
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 575.75 98 Fully Paid ordinary shares 98
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 579.65 99 Fully Paid ordinary shares 99
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 584.29 101 Fully Paid ordinary shares 101
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 585.09 99 Fully Paid ordinary shares 99
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 609.53 105 Fully Paid ordinary shares 105
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 632.75 109 Fully Paid ordinary shares 109
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 632.88 108 Fully Paid ordinary shares 108
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 690.30 118 Fully Paid ordinary shares 118
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 725.90 122 Fully Paid ordinary shares 122
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 730.62 123 Fully Paid ordinary shares 123
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 737.10 126 Fully Paid ordinary shares 126
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 740.63 125 Fully Paid ordinary shares 125
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 747.50 130 Fully Paid ordinary shares 130
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 783.90 134 Fully Paid ordinary shares 134
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 785.24 134 Fully Paid ordinary shares 134
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 804.19 137 Fully Paid ordinary shares 137
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 835.12 143 Fully Paid ordinary shares 143
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 938.88 163 Fully Paid ordinary shares 163
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 983.45 170 Fully Paid ordinary shares 170
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,006.86 173 Fully Paid ordinary shares 173
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,031.03 177 Fully Paid ordinary shares 177
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,121.32 194 Fully Paid ordinary shares 194
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,124.99 191 Fully Paid ordinary shares 191

Page 189

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,170.83 201 Fully Paid ordinary shares 201
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,216.38 209 Fully Paid ordinary shares 209
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,263.60 216 Fully Paid ordinary shares 216
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,271.62 217 Fully Paid ordinary shares 217
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,294.29 219 Fully Paid ordinary shares 219
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,312.14 228 Fully Paid ordinary shares 228
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,314.42 228 Fully Paid ordinary shares 228
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,315.56 228 Fully Paid ordinary shares 228
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,318.24 224 Fully Paid ordinary shares 224
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,337.36 229 Fully Paid ordinary shares 229
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,339.80 231 Fully Paid ordinary shares 231
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,386.50 236 Fully Paid ordinary shares 236
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,410.00 240 Fully Paid ordinary shares 240
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,410.10 239 Fully Paid ordinary shares 239
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,412.07 242 Fully Paid ordinary shares 242
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,419.60 240 Fully Paid ordinary shares 240
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,444.02 246 Fully Paid ordinary shares 246
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,457.00 248 Fully Paid ordinary shares 248
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,458.54 247 Fully Paid ordinary shares 247
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,475.88 251 Fully Paid ordinary shares 251
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,485.46 257 Fully Paid ordinary shares 257
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,491.24 258 Fully Paid ordinary shares 258
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,509.12 262 Fully Paid ordinary shares 262
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,526.85 261 Fully Paid ordinary shares 261
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,556.28 262 Fully Paid ordinary shares 262
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,603.44 272 Fully Paid ordinary shares 272
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,667.38 286 Fully Paid ordinary shares 286
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,674.53 286 Fully Paid ordinary shares 286
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,674.53 286 Fully Paid ordinary shares 286

Page 190

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,690.05 285 Fully Paid ordinary shares 285
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,725.63 291 Fully Paid ordinary shares 291
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,771.23 302 Fully Paid ordinary shares 302
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,794.69 306 Fully Paid ordinary shares 306
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,799.02 307 Fully Paid ordinary shares 307
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,836.12 312 Fully Paid ordinary shares 312
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,854.45 317 Fully Paid ordinary shares 317
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,854.53 313 Fully Paid ordinary shares 313
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,893.36 322 Fully Paid ordinary shares 322
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,959.75 335 Fully Paid ordinary shares 335
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,979.04 336 Fully Paid ordinary shares 336
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,989.12 336 Fully Paid ordinary shares 336
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,060.37 351 Fully Paid ordinary shares 351
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,097.00 360 Fully Paid ordinary shares 360
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,100.15 359 Fully Paid ordinary shares 359
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,100.95 357 Fully Paid ordinary shares 357
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,109.99 366 Fully Paid ordinary shares 366
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,110.46 362 Fully Paid ordinary shares 362
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,143.28 367 Fully Paid ordinary shares 367
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,215.40 380 Fully Paid ordinary shares 380
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,250.40 388 Fully Paid ordinary shares 388
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,310.84 393 Fully Paid ordinary shares 393
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,332.44 396 Fully Paid ordinary shares 396
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,334.27 398 Fully Paid ordinary shares 398
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,351.70 402 Fully Paid ordinary shares 402
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,417.63 419 Fully Paid ordinary shares 419
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,502.74 433 Fully Paid ordinary shares 433
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,588.52 444 Fully Paid ordinary shares 444
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,590.88 441 Fully Paid ordinary shares 441
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,628.90 449 Fully Paid ordinary shares 449

Page 191

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,686.40 460 Fully Paid ordinary shares 460
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,707.46 466 Fully Paid ordinary shares 466
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,713.28 465 Fully Paid ordinary shares 465
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,761.20 472 Fully Paid ordinary shares 472
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,802.15 479 Fully Paid ordinary shares 479
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,819.07 477 Fully Paid ordinary shares 477
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,970.00 500 Fully Paid ordinary shares 500
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,998.01 509 Fully Paid ordinary shares 509
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,999.74 508 Fully Paid ordinary shares 508
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,000.56 509 Fully Paid ordinary shares 509
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,006.45 510 Fully Paid ordinary shares 510
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,014.90 511 Fully Paid ordinary shares 511
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,033.96 524 Fully Paid ordinary shares 524
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,068.70 530 Fully Paid ordinary shares 530
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,082.86 519 Fully Paid ordinary shares 519
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,134.04 533 Fully Paid ordinary shares 533
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,191.40 540 Fully Paid ordinary shares 540
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,212.33 551 Fully Paid ordinary shares 551
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,271.59 567 Fully Paid ordinary shares 567
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,378.51 582 Fully Paid ordinary shares 582
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,442.58 591 Fully Paid ordinary shares 591
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,445.53 591 Fully Paid ordinary shares 591
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,585.12 616 Fully Paid ordinary shares 616
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,605.10 610 Fully Paid ordinary shares 610
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,658.97 626 Fully Paid ordinary shares 626
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,689.60 640 Fully Paid ordinary shares 640
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,705.20 628 Fully Paid ordinary shares 628
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,706.25 625 Fully Paid ordinary shares 625
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,789.25 659 Fully Paid ordinary shares 659
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,793.41 649 Fully Paid ordinary shares 649

Page 192

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,827.03 657 Fully Paid ordinary shares 657
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,921.96 667 Fully Paid ordinary shares 667
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,975.37 686 Fully Paid ordinary shares 686
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,032.15 697 Fully Paid ordinary shares 697
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,093.15 710 Fully Paid ordinary shares 710
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,110.15 705 Fully Paid ordinary shares 705
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,170.02 711 Fully Paid ordinary shares 711
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,232.00 736 Fully Paid ordinary shares 736
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,278.29 737 Fully Paid ordinary shares 737
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,325.48 735 Fully Paid ordinary shares 735
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,335.41 743 Fully Paid ordinary shares 743
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,399.83 747 Fully Paid ordinary shares 747
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,611.71 789 Fully Paid ordinary shares 789
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,705.23 805 Fully Paid ordinary shares 805
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,740.30 811 Fully Paid ordinary shares 811
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,800.74 827 Fully Paid ordinary shares 827
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,803.92 824 Fully Paid ordinary shares 824
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,835.69 821 Fully Paid ordinary shares 821
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,864.50 828 Fully Paid ordinary shares 828
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,876.92 828 Fully Paid ordinary shares 828
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,909.45 845 Fully Paid ordinary shares 845
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,981.52 853 Fully Paid ordinary shares 853
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,983.46 857 Fully Paid ordinary shares 857
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,023.59 858 Fully Paid ordinary shares 858
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,174.94 893 Fully Paid ordinary shares 893
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,203.08 894 Fully Paid ordinary shares 894
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,324.55 922 Fully Paid ordinary shares 922
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,449.78 938 Fully Paid ordinary shares 938
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,468.54 938 Fully Paid ordinary shares 938
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,509.56 941 Fully Paid ordinary shares 941

Page 193

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,643.18 963 Fully Paid ordinary shares 963
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,711.20 968 Fully Paid ordinary shares 968
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,821.62 1,002 Fully Paid ordinary shares 1,002
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,934.20 1,017 Fully Paid ordinary shares 1,017
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,006.90 1,033 Fully Paid ordinary shares 1,033
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,085.76 1,028 Fully Paid ordinary shares 1,028
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,127.33 1,051 Fully Paid ordinary shares 1,051
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,149.46 1,063 Fully Paid ordinary shares 1,063
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,281.40 1,083 Fully Paid ordinary shares 1,083
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,283.20 1,088 Fully Paid ordinary shares 1,088
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,497.28 1,128 Fully Paid ordinary shares 1,128
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,501.60 1,120 Fully Paid ordinary shares 1,120
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,516.62 1,113 Fully Paid ordinary shares 1,113
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,768.21 1,154 Fully Paid ordinary shares 1,154
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,809.44 1,168 Fully Paid ordinary shares 1,168
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,844.48 1,172 Fully Paid ordinary shares 1,172
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,960.56 1,197 Fully Paid ordinary shares 1,197
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,116.60 1,227 Fully Paid ordinary shares 1,227
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,133.10 1,209 Fully Paid ordinary shares 1,209
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,150.46 1,214 Fully Paid ordinary shares 1,214
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,318.75 1,250 Fully Paid ordinary shares 1,250
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,362.86 1,249 Fully Paid ordinary shares 1,249
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,412.44 1,288 Fully Paid ordinary shares 1,288
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,486.47 1,293 Fully Paid ordinary shares 1,293
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,521.91 1,298 Fully Paid ordinary shares 1,298
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,589.31 1,294 Fully Paid ordinary shares 1,294
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,855.68 1,344 Fully Paid ordinary shares 1,344
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,894.76 1,353 Fully Paid ordinary shares 1,353
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,353.54 1,444 Fully Paid ordinary shares 1,444
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,422.65 1,441 Fully Paid ordinary shares 1,441

Page 194

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,443.05 1,462 Fully Paid ordinary shares 1,462
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,449.08 1,448 Fully Paid ordinary shares 1,448
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,452.80 1,440 Fully Paid ordinary shares 1,440
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,570.88 1,488 Fully Paid ordinary shares 1,488
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,603.87 1,462 Fully Paid ordinary shares 1,462
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,747.88 1,489 Fully Paid ordinary shares 1,489
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,960.23 1,511 Fully Paid ordinary shares 1,511
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,091.94 1,573 Fully Paid ordinary shares 1,573
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,165.42 1,543 Fully Paid ordinary shares 1,543
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,356.60 1,623 Fully Paid ordinary shares 1,623
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,493.19 1,641 Fully Paid ordinary shares 1,641
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,595.14 1,636 Fully Paid ordinary shares 1,636
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,625.92 1,626 Fully Paid ordinary shares 1,626
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,675.90 1,654 Fully Paid ordinary shares 1,654
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,780.88 1,648 Fully Paid ordinary shares 1,648
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,784.32 1,664 Fully Paid ordinary shares 1,664
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,877.00 1,700 Fully Paid ordinary shares 1,700
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,877.39 1,687 Fully Paid ordinary shares 1,687
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,029.62 1,713 Fully Paid ordinary shares 1,713
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,045.60 1,732 Fully Paid ordinary shares 1,732
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,146.13 1,727 Fully Paid ordinary shares 1,727
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,175.23 1,765 Fully Paid ordinary shares 1,765
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,479.18 1,799 Fully Paid ordinary shares 1,799
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,569.60 1,835 Fully Paid ordinary shares 1,835
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,593.72 1,836 Fully Paid ordinary shares 1,836
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,610.25 1,806 Fully Paid ordinary shares 1,806
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,622.43 1,805 Fully Paid ordinary shares 1,805
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,714.40 1,816 Fully Paid ordinary shares 1,816
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,302.34 1,947 Fully Paid ordinary shares 1,947
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,319.04 1,912 Fully Paid ordinary shares 1,912

Page 195

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,430.89 1,949 Fully Paid ordinary shares 1,949
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,532.48 1,968 Fully Paid ordinary shares 1,968
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,575.80 1,962 Fully Paid ordinary shares 1,962
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,801.40 2,040 Fully Paid ordinary shares 2,040
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,241.67 2,107 Fully Paid ordinary shares 2,107
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,530.28 2,131 Fully Paid ordinary shares 2,131
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,530.70 2,142 Fully Paid ordinary shares 2,142
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,653.55 2,163 Fully Paid ordinary shares 2,163
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,656.93 2,171 Fully Paid ordinary shares 2,171
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,749.48 2,185 Fully Paid ordinary shares 2,185
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,159.02 2,261 Fully Paid ordinary shares 2,261
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,219.24 2,252 Fully Paid ordinary shares 2,252
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,362.55 2,330 Fully Paid ordinary shares 2,330
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,982.64 2,378 Fully Paid ordinary shares 2,378
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,176.97 2,438 Fully Paid ordinary shares 2,438
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,742.48 2,544 Fully Paid ordinary shares 2,544
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,906.71 2,533 Fully Paid ordinary shares 2,533
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,214.40 2,570 Fully Paid ordinary shares 2,570
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,530.17 2,657 Fully Paid ordinary shares 2,657
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,615.63 2,697 Fully Paid ordinary shares 2,697
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,617.39 2,709 Fully Paid ordinary shares 2,709
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,636.70 2,710 Fully Paid ordinary shares 2,710
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,719.86 2,678 Fully Paid ordinary shares 2,678
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,838.18 2,719 Fully Paid ordinary shares 2,719
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,118.03 2,791 Fully Paid ordinary shares 2,791
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,417.42 2,804 Fully Paid ordinary shares 2,804
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,607.24 2,834 Fully Paid ordinary shares 2,834
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,319.56 2,943 Fully Paid ordinary shares 2,943
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,906.85 3,061 Fully Paid ordinary shares 3,061
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,173.52 3,096 Fully Paid ordinary shares 3,096

Page 196

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,221.66 3,158 Fully Paid ordinary shares 3,158
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,286.80 3,110 Fully Paid ordinary shares 3,110
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,394.54 3,139 Fully Paid ordinary shares 3,139
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,585.17 3,221 Fully Paid ordinary shares 3,221
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,028.75 3,250 Fully Paid ordinary shares 3,250
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,207.76 3,289 Fully Paid ordinary shares 3,289
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,525.52 3,332 Fully Paid ordinary shares 3,332
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,714.20 3,399 Fully Paid ordinary shares 3,399
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,747.74 3,396 Fully Paid ordinary shares 3,396
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,019.52 3,428 Fully Paid ordinary shares 3,428
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,662.08 3,535 Fully Paid ordinary shares 3,535
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,975.83 3,601 Fully Paid ordinary shares 3,601
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,122.96 3,664 Fully Paid ordinary shares 3,664
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,781.22 3,698 Fully Paid ordinary shares 3,698
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,806.07 3,718 Fully Paid ordinary shares 3,718
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,386.95 3,890 Fully Paid ordinary shares 3,890
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,588.02 3,822 Fully Paid ordinary shares 3,822
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,659.85 3,917 Fully Paid ordinary shares 3,917
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,428.25 4,230 Fully Paid ordinary shares 4,230
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,494.80 4,180 Fully Paid ordinary shares 4,180
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,739.63 4,211 Fully Paid ordinary shares 4,211
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,846.70 4,190 Fully Paid ordinary shares 4,190
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,186.11 4,309 Fully Paid ordinary shares 4,309
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,355.25 4,486 Fully Paid ordinary shares 4,486
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,319.25 4,690 Fully Paid ordinary shares 4,690
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,401.00 4,700 Fully Paid ordinary shares 4,700
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,873.80 4,777 Fully Paid ordinary shares 4,777
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,102.08 4,812 Fully Paid ordinary shares 4,812
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,427.66 4,847 Fully Paid ordinary shares 4,847
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,311.99 4,943 Fully Paid ordinary shares 4,943

Page 197

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,303.00 5,180 Fully Paid ordinary shares 5,180
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,782.44 5,419 Fully Paid ordinary shares 5,419
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,764.58 5,596 Fully Paid ordinary shares 5,596
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,837.44 5,696 Fully Paid ordinary shares 5,696
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,298.04 5,833 Fully Paid ordinary shares 5,833
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,333.53 5,874 Fully Paid ordinary shares 5,874
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,816.00 6,050 Fully Paid ordinary shares 6,050
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,001.80 6,102 Fully Paid ordinary shares 6,102
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,239.00 6,200 Fully Paid ordinary shares 6,200
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,541.82 6,954 Fully Paid ordinary shares 6,954
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,209.07 7,361 Fully Paid ordinary shares 7,361
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,021.86 7,474 Fully Paid ordinary shares 7,474
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,027.45 7,697 Fully Paid ordinary shares 7,697
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,751.02 7,861 Fully Paid ordinary shares 7,861
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,952.15 8,255 Fully Paid ordinary shares 8,255
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,915.04 8,696 Fully Paid ordinary shares 8,696
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,021.40 8,580 Fully Paid ordinary shares 8,580
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,005.30 8,667 Fully Paid ordinary shares 8,667
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,623.91 8,800 Fully Paid ordinary shares 8,800
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,969.77 8,861 Fully Paid ordinary shares 8,861
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,616.63 9,119 Fully Paid ordinary shares 9,119
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,949.25 9,090 Fully Paid ordinary shares 9,090
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,265.14 9,051 Fully Paid ordinary shares 9,051
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,409.31 9,122 Fully Paid ordinary shares 9,122
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,807.45 9,190 Fully Paid ordinary shares 9,190
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,026.40 9,295 Fully Paid ordinary shares 9,295
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,540.60 9,836 Fully Paid ordinary shares 9,836
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,200.00 10,000 Fully Paid ordinary shares 10,000
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,251.84 10,634 Fully Paid ordinary shares 10,634
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,031.60 11,902 Fully Paid ordinary shares 11,902

Page 198

21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,483.04 11,737 Fully Paid ordinary shares 11,737
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,650.10 11,906 Fully Paid ordinary shares 11,906
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73,519.76 12,589 Fully Paid ordinary shares 12,589
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,229.28 14,059 Fully Paid ordinary shares 14,059
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 86,129.55 14,723 Fully Paid ordinary shares 14,723
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 88,088.48 15,045 Fully Paid ordinary shares 15,045
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 89,622.96 15,242 Fully Paid ordinary shares 15,242
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94,970.70 16,290 Fully Paid ordinary shares 16,290
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 98,395.61 16,863 Fully Paid ordinary shares 16,863
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 99,910.60 16,934 Fully Paid ordinary shares 16,934
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 102,102.24 17,247 Fully Paid ordinary shares 17,247
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 115,141.44 19,716 Fully Paid ordinary shares 19,716
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 130,645.65 22,390 Fully Paid ordinary shares 22,390
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 132,039.68 22,304 Fully Paid ordinary shares 22,304
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 140,002.08 23,649 Fully Paid ordinary shares 23,649
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 145,276.80 24,540 Fully Paid ordinary shares 24,540
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 148,045.50 25,050 Fully Paid ordinary shares 25,050
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 153,619.20 26,670 Fully Paid ordinary shares 26,670
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 196,817.40 33,644 Fully Paid ordinary shares 33,644
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 197,650.98 34,404 Fully Paid ordinary shares 34,404
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 202,114.72 34,141 Fully Paid ordinary shares 34,141
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 219,605.05 38,159 Fully Paid ordinary shares 38,159
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 229,068.48 38,694 Fully Paid ordinary shares 38,694
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 241,258.22 41,276 Fully Paid ordinary shares 41,276
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246,635.62 42,196 Fully Paid ordinary shares 42,196
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 281,685.44 47,582 Fully Paid ordinary shares 47,582
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 383,864.64 64,842 Fully Paid ordinary shares 64,842
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 874,352.37 152,459 Fully Paid ordinary shares 152,459
21/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,036,099.26 180,348 Fully Paid ordinary shares 180,348
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 68,152 Fully Paid ordinary shares 68,152

Page 199

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 199,678.30 31,495 Fully Paid ordinary shares 31,495
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 719,363 Fully Paid ordinary shares 719,363
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 120.60 20 Fully Paid ordinary shares 20
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95,917.31 15,926 Fully Paid ordinary shares 15,926
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 120,909.45 19,198 Fully Paid ordinary shares 19,198
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 130,658.04 21,668 Fully Paid ordinary shares 21,668
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 174,431.05 29,483 Fully Paid ordinary shares 29,483
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,271,776.66 360,802 Fully Paid ordinary shares 360,802
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,164.67 1,456 Fully Paid ordinary shares 1,456
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.31 1 Fully Paid ordinary share 1
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.56 3 Fully Paid ordinary shares 3
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.87 3 Fully Paid ordinary shares 3
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.92 3 Fully Paid ordinary shares 3
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31.30 5 Fully Paid ordinary shares 5
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31.55 5 Fully Paid ordinary shares 5
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.32 8 Fully Paid ordinary shares 8
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 56.21 9 Fully Paid ordinary shares 9
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 62.65 10 Fully Paid ordinary shares 10
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 76.08 12 Fully Paid ordinary shares 12
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 81.06 13 Fully Paid ordinary shares 13
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86.52 14 Fully Paid ordinary shares 14
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 93.75 15 Fully Paid ordinary shares 15
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100.72 16 Fully Paid ordinary shares 16
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 105.74 17 Fully Paid ordinary shares 17
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 105.83 17 Fully Paid ordinary shares 17
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 107.19 17 Fully Paid ordinary shares 17
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.80 19 Fully Paid ordinary shares 19
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126.30 20 Fully Paid ordinary shares 20
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 136.73 22 Fully Paid ordinary shares 22
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 144.67 23 Fully Paid ordinary shares 23

Page 200

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145.82 23 Fully Paid ordinary shares 23
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 149.52 24 Fully Paid ordinary shares 24
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 176.54 28 Fully Paid ordinary shares 28
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196.39 31 Fully Paid ordinary shares 31
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 215.22 34 Fully Paid ordinary shares 34
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 219.10 35 Fully Paid ordinary shares 35
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 224.82 36 Fully Paid ordinary shares 36
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 225.00 36 Fully Paid ordinary shares 36
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 239.02 38 Fully Paid ordinary shares 38
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 255.84 41 Fully Paid ordinary shares 41
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 256.25 41 Fully Paid ordinary shares 41
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 263.97 42 Fully Paid ordinary shares 42
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 281.48 45 Fully Paid ordinary shares 45
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 336.02 53 Fully Paid ordinary shares 53
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 392.77 62 Fully Paid ordinary shares 62
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 532.95 85 Fully Paid ordinary shares 85
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 556.16 88 Fully Paid ordinary shares 88
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 634.00 100 Fully Paid ordinary shares 100
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 634.28 101 Fully Paid ordinary shares 101
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 773.75 125 Fully Paid ordinary shares 125
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 810.12 129 Fully Paid ordinary shares 129
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 814.44 132 Fully Paid ordinary shares 132
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 816.57 129 Fully Paid ordinary shares 129
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 835.65 135 Fully Paid ordinary shares 135
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 916.15 146 Fully Paid ordinary shares 146
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 973.40 155 Fully Paid ordinary shares 155
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,020.60 162 Fully Paid ordinary shares 162
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,202.88 192 Fully Paid ordinary shares 192
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,257.68 199 Fully Paid ordinary shares 199
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,430.11 229 Fully Paid ordinary shares 229

Page 201

Page 202

Page 203

Page 204

Page 205

Page 206

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 201.11 34 Fully Paid ordinary shares 34
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 206.68 35 Fully Paid ordinary shares 35
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 210.00 35 Fully Paid ordinary shares 35
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 245.59 41 Fully Paid ordinary shares 41
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 264.00 44 Fully Paid ordinary shares 44
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 317.74 53 Fully Paid ordinary shares 53
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 323.95 55 Fully Paid ordinary shares 55
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 338.58 57 Fully Paid ordinary shares 57
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 363.26 61 Fully Paid ordinary shares 61
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 365.39 61 Fully Paid ordinary shares 61
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 367.22 61 Fully Paid ordinary shares 61
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 373.12 64 Fully Paid ordinary shares 64
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 374.08 64 Fully Paid ordinary shares 64
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 390.39 66 Fully Paid ordinary shares 66
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 396.99 66 Fully Paid ordinary shares 66
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 401.00 67 Fully Paid ordinary shares 67
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 404.60 68 Fully Paid ordinary shares 68
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 406.07 69 Fully Paid ordinary shares 69
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 417.20 70 Fully Paid ordinary shares 70
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 421.56 72 Fully Paid ordinary shares 72
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 422.45 71 Fully Paid ordinary shares 71
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 426.60 72 Fully Paid ordinary shares 72
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 440.63 75 Fully Paid ordinary shares 75
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 479.12 81 Fully Paid ordinary shares 81
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 520.21 89 Fully Paid ordinary shares 89
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 522.43 89 Fully Paid ordinary shares 89
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 575.21 97 Fully Paid ordinary shares 97
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 587.00 100 Fully Paid ordinary shares 100
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 589.84 101 Fully Paid ordinary shares 101
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 592.00 100 Fully Paid ordinary shares 100

Page 207

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 628.58 106 Fully Paid ordinary shares 106
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 656.15 110 Fully Paid ordinary shares 110
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 673.68 112 Fully Paid ordinary shares 112
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 677.93 115 Fully Paid ordinary shares 115
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 678.02 116 Fully Paid ordinary shares 116
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 712.22 119 Fully Paid ordinary shares 119
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 720.44 124 Fully Paid ordinary shares 124
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 727.12 122 Fully Paid ordinary shares 122
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 769.28 128 Fully Paid ordinary shares 128
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 804.54 138 Fully Paid ordinary shares 138
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 821.10 138 Fully Paid ordinary shares 138
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 830.70 142 Fully Paid ordinary shares 142
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 840.36 141 Fully Paid ordinary shares 141
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 844.59 141 Fully Paid ordinary shares 141
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 851.88 145 Fully Paid ordinary shares 145
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 853.42 142 Fully Paid ordinary shares 142
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 862.75 145 Fully Paid ordinary shares 145
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 932.88 156 Fully Paid ordinary shares 156
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 933.66 156 Fully Paid ordinary shares 156
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 935.20 160 Fully Paid ordinary shares 160
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 945.63 158 Fully Paid ordinary shares 158
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 949.23 159 Fully Paid ordinary shares 159
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 964.15 163 Fully Paid ordinary shares 163
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 989.36 166 Fully Paid ordinary shares 166
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,031.08 173 Fully Paid ordinary shares 173
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,039.52 178 Fully Paid ordinary shares 178
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,059.52 176 Fully Paid ordinary shares 176
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,109.60 190 Fully Paid ordinary shares 190
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,173.90 195 Fully Paid ordinary shares 195
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,237.52 211 Fully Paid ordinary shares 211

Page 208

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,278.18 215 Fully Paid ordinary shares 215
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,311.20 220 Fully Paid ordinary shares 220
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,319.63 225 Fully Paid ordinary shares 225
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,342.05 230 Fully Paid ordinary shares 230
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,401.60 240 Fully Paid ordinary shares 240
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,419.63 237 Fully Paid ordinary shares 237
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,422.52 244 Fully Paid ordinary shares 244
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,430.34 241 Fully Paid ordinary shares 241
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,450.00 250 Fully Paid ordinary shares 250
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,454.52 248 Fully Paid ordinary shares 248
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,456.79 243 Fully Paid ordinary shares 243
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,464.59 251 Fully Paid ordinary shares 251
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,496.85 255 Fully Paid ordinary shares 255
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,539.25 262 Fully Paid ordinary shares 262
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,567.48 265 Fully Paid ordinary shares 265
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,569.38 262 Fully Paid ordinary shares 262
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,628.40 276 Fully Paid ordinary shares 276
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,704.00 284 Fully Paid ordinary shares 284
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,752.14 293 Fully Paid ordinary shares 293
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,759.68 295 Fully Paid ordinary shares 295
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,771.61 298 Fully Paid ordinary shares 298
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,806.91 311 Fully Paid ordinary shares 311
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,830.83 309 Fully Paid ordinary shares 309
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,856.09 313 Fully Paid ordinary shares 313
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,864.20 312 Fully Paid ordinary shares 312
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,873.02 318 Fully Paid ordinary shares 318
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,876.15 314 Fully Paid ordinary shares 314
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,880.97 318 Fully Paid ordinary shares 318
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,913.22 324 Fully Paid ordinary shares 324
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,918.40 320 Fully Paid ordinary shares 320

Page 209

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,934.28 324 Fully Paid ordinary shares 324
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,937.22 332 Fully Paid ordinary shares 332
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,974.00 336 Fully Paid ordinary shares 336
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,983.20 335 Fully Paid ordinary shares 335
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,988.25 330 Fully Paid ordinary shares 330
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,993.25 335 Fully Paid ordinary shares 335
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,016.70 335 Fully Paid ordinary shares 335
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,018.56 343 Fully Paid ordinary shares 343
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,033.78 345 Fully Paid ordinary shares 345
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,036.48 344 Fully Paid ordinary shares 344
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,074.44 354 Fully Paid ordinary shares 354
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,106.83 358 Fully Paid ordinary shares 358
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,114.47 353 Fully Paid ordinary shares 353
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,128.88 356 Fully Paid ordinary shares 356
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,162.16 364 Fully Paid ordinary shares 364
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,212.50 375 Fully Paid ordinary shares 375
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,214.38 375 Fully Paid ordinary shares 375
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,240.64 384 Fully Paid ordinary shares 384
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,253.16 379 Fully Paid ordinary shares 379
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,310.21 386 Fully Paid ordinary shares 386
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,312.38 398 Fully Paid ordinary shares 398
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,318.63 391 Fully Paid ordinary shares 391
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,318.65 395 Fully Paid ordinary shares 395
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,334.15 399 Fully Paid ordinary shares 399
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,370.06 399 Fully Paid ordinary shares 399
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,419.62 407 Fully Paid ordinary shares 407
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,486.76 424 Fully Paid ordinary shares 424
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,541.09 426 Fully Paid ordinary shares 426
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,554.20 430 Fully Paid ordinary shares 430
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,556.26 434 Fully Paid ordinary shares 434

Page 210

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,684.92 446 Fully Paid ordinary shares 446
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,721.36 464 Fully Paid ordinary shares 464
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,748.15 465 Fully Paid ordinary shares 465
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,826.18 473 Fully Paid ordinary shares 473
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,867.40 486 Fully Paid ordinary shares 486
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,953.44 504 Fully Paid ordinary shares 504
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,989.35 511 Fully Paid ordinary shares 511
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,009.80 505 Fully Paid ordinary shares 505
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,015.83 509 Fully Paid ordinary shares 509
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,042.09 513 Fully Paid ordinary shares 513
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,048.02 514 Fully Paid ordinary shares 514
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,051.72 519 Fully Paid ordinary shares 519
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,056.91 519 Fully Paid ordinary shares 519
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,061.53 522 Fully Paid ordinary shares 522
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,084.32 521 Fully Paid ordinary shares 521
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,112.34 517 Fully Paid ordinary shares 517
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,138.28 536 Fully Paid ordinary shares 536
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,139.37 533 Fully Paid ordinary shares 533
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,147.38 525 Fully Paid ordinary shares 525
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,171.12 543 Fully Paid ordinary shares 543
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,185.30 530 Fully Paid ordinary shares 530
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,219.93 538 Fully Paid ordinary shares 538
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,221.66 541 Fully Paid ordinary shares 541
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,240.90 554 Fully Paid ordinary shares 554
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,263.06 554 Fully Paid ordinary shares 554
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,276.00 560 Fully Paid ordinary shares 560
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,291.87 557 Fully Paid ordinary shares 557
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,300.08 568 Fully Paid ordinary shares 568
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,321.12 561 Fully Paid ordinary shares 561
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,352.33 562 Fully Paid ordinary shares 562

Page 211

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,417.44 571 Fully Paid ordinary shares 571
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,447.36 576 Fully Paid ordinary shares 576
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,448.24 581 Fully Paid ordinary shares 581
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,468.85 595 Fully Paid ordinary shares 595
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,482.80 601 Fully Paid ordinary shares 601
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,489.84 592 Fully Paid ordinary shares 592
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,503.43 603 Fully Paid ordinary shares 603
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,552.00 592 Fully Paid ordinary shares 592
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,610.32 614 Fully Paid ordinary shares 614
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,629.76 608 Fully Paid ordinary shares 608
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,644.29 613 Fully Paid ordinary shares 613
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,650.03 615 Fully Paid ordinary shares 615
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,671.09 627 Fully Paid ordinary shares 627
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,692.23 629 Fully Paid ordinary shares 629
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,778.48 647 Fully Paid ordinary shares 647
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,782.40 640 Fully Paid ordinary shares 640
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,819.90 642 Fully Paid ordinary shares 642
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,827.01 647 Fully Paid ordinary shares 647
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,856.94 661 Fully Paid ordinary shares 661
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,860.24 661 Fully Paid ordinary shares 661
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,861.87 654 Fully Paid ordinary shares 654
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,885.94 662 Fully Paid ordinary shares 662
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,931.59 663 Fully Paid ordinary shares 663
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,946.27 674 Fully Paid ordinary shares 674
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,001.40 684 Fully Paid ordinary shares 684
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,001.78 687 Fully Paid ordinary shares 687
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,142.63 698 Fully Paid ordinary shares 698
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,224.00 704 Fully Paid ordinary shares 704
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,286.08 724 Fully Paid ordinary shares 724
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,344.84 729 Fully Paid ordinary shares 729

Page 212

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,347.46 727 Fully Paid ordinary shares 727
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,361.41 743 Fully Paid ordinary shares 743
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,363.56 744 Fully Paid ordinary shares 744
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,383.28 748 Fully Paid ordinary shares 748
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,401.65 755 Fully Paid ordinary shares 755
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,408.86 746 Fully Paid ordinary shares 746
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,416.32 746 Fully Paid ordinary shares 746
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,447.74 759 Fully Paid ordinary shares 759
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,486.32 744 Fully Paid ordinary shares 744
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,498.73 758 Fully Paid ordinary shares 758
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,519.90 770 Fully Paid ordinary shares 770
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,557.80 759 Fully Paid ordinary shares 759
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,562.20 761 Fully Paid ordinary shares 761
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,764.18 813 Fully Paid ordinary shares 813
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,825.14 822 Fully Paid ordinary shares 822
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,842.09 827 Fully Paid ordinary shares 827
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,878.79 839 Fully Paid ordinary shares 839
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,902.80 824 Fully Paid ordinary shares 824
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,923.25 838 Fully Paid ordinary shares 838
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,996.48 844 Fully Paid ordinary shares 844
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,028.44 853 Fully Paid ordinary shares 853
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,171.21 887 Fully Paid ordinary shares 887
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,227.40 886 Fully Paid ordinary shares 886
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,253.85 883 Fully Paid ordinary shares 883
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,283.63 891 Fully Paid ordinary shares 891
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,372.80 920 Fully Paid ordinary shares 920
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,485.05 918 Fully Paid ordinary shares 918
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,520.83 931 Fully Paid ordinary shares 931
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,526.00 921 Fully Paid ordinary shares 921
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,546.91 949 Fully Paid ordinary shares 949

Page 213

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,562.34 938 Fully Paid ordinary shares 938
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,578.72 952 Fully Paid ordinary shares 952
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,627.70 962 Fully Paid ordinary shares 962
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,689.80 981 Fully Paid ordinary shares 981
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,947.79 1,003 Fully Paid ordinary shares 1,003
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,015.45 1,011 Fully Paid ordinary shares 1,011
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,021.12 1,024 Fully Paid ordinary shares 1,024
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,085.28 1,042 Fully Paid ordinary shares 1,042
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,193.95 1,041 Fully Paid ordinary shares 1,041
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,254.78 1,039 Fully Paid ordinary shares 1,039
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,262.53 1,049 Fully Paid ordinary shares 1,049
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,476.22 1,074 Fully Paid ordinary shares 1,074
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,487.74 1,084 Fully Paid ordinary shares 1,084
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,492.59 1,083 Fully Paid ordinary shares 1,083
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,628.23 1,134 Fully Paid ordinary shares 1,134
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,663.65 1,119 Fully Paid ordinary shares 1,119
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,733.79 1,159 Fully Paid ordinary shares 1,159
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,791.40 1,155 Fully Paid ordinary shares 1,155
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,808.00 1,150 Fully Paid ordinary shares 1,150
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,889.38 1,154 Fully Paid ordinary shares 1,154
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,959.12 1,156 Fully Paid ordinary shares 1,156
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,991.47 1,186 Fully Paid ordinary shares 1,186
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,015.10 1,189 Fully Paid ordinary shares 1,189
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,086.42 1,188 Fully Paid ordinary shares 1,188
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,327.38 1,259 Fully Paid ordinary shares 1,259
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,334.88 1,239 Fully Paid ordinary shares 1,239
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,414.74 1,242 Fully Paid ordinary shares 1,242
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,468.75 1,250 Fully Paid ordinary shares 1,250
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,487.97 1,267 Fully Paid ordinary shares 1,267
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,504.80 1,272 Fully Paid ordinary shares 1,272

Page 214

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,539.76 1,264 Fully Paid ordinary shares 1,264
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,628.40 1,304 Fully Paid ordinary shares 1,304
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,666.22 1,306 Fully Paid ordinary shares 1,306
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,711.73 1,295 Fully Paid ordinary shares 1,295
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,799.68 1,339 Fully Paid ordinary shares 1,339
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,841.84 1,328 Fully Paid ordinary shares 1,328
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,859.95 1,321 Fully Paid ordinary shares 1,321
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,033.74 1,378 Fully Paid ordinary shares 1,378
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,037.90 1,374 Fully Paid ordinary shares 1,374
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,226.13 1,411 Fully Paid ordinary shares 1,411
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,246.08 1,412 Fully Paid ordinary shares 1,412
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,324.63 1,405 Fully Paid ordinary shares 1,405
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,593.42 1,474 Fully Paid ordinary shares 1,474
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,682.91 1,463 Fully Paid ordinary shares 1,463
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,791.64 1,499 Fully Paid ordinary shares 1,499
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,794.67 1,467 Fully Paid ordinary shares 1,467
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,813.13 1,475 Fully Paid ordinary shares 1,475
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,935.88 1,521 Fully Paid ordinary shares 1,521
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,953.15 1,486 Fully Paid ordinary shares 1,486
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,960.23 1,511 Fully Paid ordinary shares 1,511
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,022.84 1,528 Fully Paid ordinary shares 1,528
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,061.43 1,545 Fully Paid ordinary shares 1,545
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,097.27 1,538 Fully Paid ordinary shares 1,538
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,135.74 1,563 Fully Paid ordinary shares 1,563
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,194.09 1,557 Fully Paid ordinary shares 1,557
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,222.50 1,550 Fully Paid ordinary shares 1,550
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,267.80 1,555 Fully Paid ordinary shares 1,555
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,365.72 1,612 Fully Paid ordinary shares 1,612
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,382.68 1,556 Fully Paid ordinary shares 1,556
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,392.92 1,607 Fully Paid ordinary shares 1,607

Page 215

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,622.20 1,624 Fully Paid ordinary shares 1,624
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,674.43 1,658 Fully Paid ordinary shares 1,658
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,684.17 1,654 Fully Paid ordinary shares 1,654
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,744.45 1,670 Fully Paid ordinary shares 1,670
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,804.60 1,676 Fully Paid ordinary shares 1,676
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,907.28 1,695 Fully Paid ordinary shares 1,695
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,965.85 1,682 Fully Paid ordinary shares 1,682
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,027.28 1,717 Fully Paid ordinary shares 1,717
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,075.07 1,699 Fully Paid ordinary shares 1,699
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,270.26 1,729 Fully Paid ordinary shares 1,729
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,295.88 1,751 Fully Paid ordinary shares 1,751
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,348.41 1,751 Fully Paid ordinary shares 1,751
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,482.80 1,795 Fully Paid ordinary shares 1,795
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,575.00 1,800 Fully Paid ordinary shares 1,800
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,650.42 1,793 Fully Paid ordinary shares 1,793
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,658.16 1,808 Fully Paid ordinary shares 1,808
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,769.55 1,830 Fully Paid ordinary shares 1,830
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,912.33 1,859 Fully Paid ordinary shares 1,859
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,010.00 1,835 Fully Paid ordinary shares 1,835
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,027.38 1,877 Fully Paid ordinary shares 1,877
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,033.92 1,856 Fully Paid ordinary shares 1,856
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,113.74 1,871 Fully Paid ordinary shares 1,871
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,422.98 1,915 Fully Paid ordinary shares 1,915
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,619.82 1,948 Fully Paid ordinary shares 1,948
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,622.60 1,980 Fully Paid ordinary shares 1,980
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,776.40 1,996 Fully Paid ordinary shares 1,996
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,823.84 2,016 Fully Paid ordinary shares 2,016
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,990.93 2,055 Fully Paid ordinary shares 2,055
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,119.30 2,077 Fully Paid ordinary shares 2,077
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,311.85 2,110 Fully Paid ordinary shares 2,110

Page 216

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,684.14 2,107 Fully Paid ordinary shares 2,107
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,710.34 2,169 Fully Paid ordinary shares 2,169
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,757.97 2,146 Fully Paid ordinary shares 2,146
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,903.72 2,202 Fully Paid ordinary shares 2,202
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,951.40 2,233 Fully Paid ordinary shares 2,233
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,984.84 2,186 Fully Paid ordinary shares 2,186
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,082.07 2,242 Fully Paid ordinary shares 2,242
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,124.64 2,217 Fully Paid ordinary shares 2,217
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,309.89 2,283 Fully Paid ordinary shares 2,283
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,357.31 2,301 Fully Paid ordinary shares 2,301
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,573.53 2,251 Fully Paid ordinary shares 2,251
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,272.90 2,413 Fully Paid ordinary shares 2,413
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,752.66 2,467 Fully Paid ordinary shares 2,467
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,880.34 2,503 Fully Paid ordinary shares 2,503
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,996.88 2,544 Fully Paid ordinary shares 2,544
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,803.88 2,645 Fully Paid ordinary shares 2,645
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,869.95 2,683 Fully Paid ordinary shares 2,683
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,339.89 2,786 Fully Paid ordinary shares 2,786
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,599.24 2,823 Fully Paid ordinary shares 2,823
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,656.14 2,797 Fully Paid ordinary shares 2,797
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,779.55 2,813 Fully Paid ordinary shares 2,813
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,784.95 2,821 Fully Paid ordinary shares 2,821
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,962.50 2,875 Fully Paid ordinary shares 2,875
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,017.46 2,877 Fully Paid ordinary shares 2,877
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,046.96 2,919 Fully Paid ordinary shares 2,919
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,205.54 2,882 Fully Paid ordinary shares 2,882
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,234.56 2,899 Fully Paid ordinary shares 2,899
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,360.78 2,945 Fully Paid ordinary shares 2,945
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,462.80 2,930 Fully Paid ordinary shares 2,930
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,721.22 2,956 Fully Paid ordinary shares 2,956

Page 217

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,827.81 3,014 Fully Paid ordinary shares 3,014
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,076.24 3,056 Fully Paid ordinary shares 3,056
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,923.38 3,221 Fully Paid ordinary shares 3,221
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,466.90 3,269 Fully Paid ordinary shares 3,269
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,124.34 3,443 Fully Paid ordinary shares 3,443
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,392.38 3,474 Fully Paid ordinary shares 3,474
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,755.98 3,468 Fully Paid ordinary shares 3,468
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,679.58 3,659 Fully Paid ordinary shares 3,659
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,366.13 3,807 Fully Paid ordinary shares 3,807
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,163.60 3,880 Fully Paid ordinary shares 3,880
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,818.36 4,228 Fully Paid ordinary shares 4,228
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,718.00 4,400 Fully Paid ordinary shares 4,400
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,442.36 4,497 Fully Paid ordinary shares 4,497
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,961.86 4,601 Fully Paid ordinary shares 4,601
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,056.61 4,487 Fully Paid ordinary shares 4,487
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,802.87 4,661 Fully Paid ordinary shares 4,661
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,296.40 4,796 Fully Paid ordinary shares 4,796
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,346.99 4,879 Fully Paid ordinary shares 4,879
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,409.59 4,873 Fully Paid ordinary shares 4,873
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,440.28 4,744 Fully Paid ordinary shares 4,744
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,374.58 5,219 Fully Paid ordinary shares 5,219
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,001.73 5,206 Fully Paid ordinary shares 5,206
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,374.44 5,354 Fully Paid ordinary shares 5,354
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,631.30 5,578 Fully Paid ordinary shares 5,578
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,052.75 5,626 Fully Paid ordinary shares 5,626
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,110.08 6,012 Fully Paid ordinary shares 6,012
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,558.58 6,339 Fully Paid ordinary shares 6,339
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,578.60 6,589 Fully Paid ordinary shares 6,589
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,214.38 6,845 Fully Paid ordinary shares 6,845
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,403.99 6,889 Fully Paid ordinary shares 6,889

Page 218

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,293.44 6,848 Fully Paid ordinary shares 6,848
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,977.71 7,133 Fully Paid ordinary shares 7,133
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,072.29 7,143 Fully Paid ordinary shares 7,143
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,663.98 7,707 Fully Paid ordinary shares 7,707
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,115.76 8,239 Fully Paid ordinary shares 8,239
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,132.92 8,249 Fully Paid ordinary shares 8,249
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,556.24 8,209 Fully Paid ordinary shares 8,209
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,530.02 8,836 Fully Paid ordinary shares 8,836
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,883.93 8,900 Fully Paid ordinary shares 8,900
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,943.40 8,780 Fully Paid ordinary shares 8,780
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,675.28 9,144 Fully Paid ordinary shares 9,144
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,077.36 9,081 Fully Paid ordinary shares 9,081
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,806.09 9,507 Fully Paid ordinary shares 9,507
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,936.98 9,417 Fully Paid ordinary shares 9,417
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,640.83 9,647 Fully Paid ordinary shares 9,647
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,003.02 10,322 Fully Paid ordinary shares 10,322
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 67,067.68 11,329 Fully Paid ordinary shares 11,329
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 67,219.59 11,269 Fully Paid ordinary shares 11,269
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68,121.93 11,478 Fully Paid ordinary shares 11,478
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68,170.48 11,438 Fully Paid ordinary shares 11,438
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68,421.90 11,548 Fully Paid ordinary shares 11,548
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 70,423.03 11,926 Fully Paid ordinary shares 11,926
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73,348.80 12,390 Fully Paid ordinary shares 12,390
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78,203.07 12,969 Fully Paid ordinary shares 12,969
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84,908.43 14,081 Fully Paid ordinary shares 14,081
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 89,030.88 15,039 Fully Paid ordinary shares 15,039
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90,064.08 14,936 Fully Paid ordinary shares 14,936
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90,624.90 15,465 Fully Paid ordinary shares 15,465
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 96,571.80 16,508 Fully Paid ordinary shares 16,508
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 98,717.13 16,371 Fully Paid ordinary shares 16,371

Page 219

22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 104,562.90 17,874 Fully Paid ordinary shares 17,874
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 116,753.28 19,992 Fully Paid ordinary shares 19,992
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135,823.40 23,060 Fully Paid ordinary shares 23,060
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 142,157.25 23,575 Fully Paid ordinary shares 23,575
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 147,150.09 24,403 Fully Paid ordinary shares 24,403
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172,512.27 28,609 Fully Paid ordinary shares 28,609
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172,826.33 29,169 Fully Paid ordinary shares 29,169
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 254,200.68 42,156 Fully Paid ordinary shares 42,156
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 268,614.00 44,769 Fully Paid ordinary shares 44,769
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 293,389.65 48,655 Fully Paid ordinary shares 48,655
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 554,778.09 92,003 Fully Paid ordinary shares 92,003
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,935,000.00 500,000 Fully Paid ordinary shares 500,000
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,167,700.00 710,000 Fully Paid ordinary shares 710,000
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,876.33 4,710 Fully Paid ordinary shares 4,710
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 41,601.99 6,552 Fully Paid ordinary shares 6,552
22/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 702,721.75 110,784 Fully Paid ordinary shares 110,784
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 32,669.76 5,127 Fully Paid ordinary shares 5,127
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 41,588.24 6,526 Fully Paid ordinary shares 6,526
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 39,932.59 6,266 Fully Paid ordinary shares 6,266
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 1,620,894 Fully Paid ordinary shares 1,620,894
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42,216.45 6,773 Fully Paid ordinary shares 6,773
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 478,432.41 76,714 Fully Paid ordinary shares 76,714
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 309,120 Fully Paid ordinary shares 309,120
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,200.32 5,552 Fully Paid ordinary shares 5,552
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,893.95 8,857 Fully Paid ordinary shares 8,857
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 66,206.97 10,783 Fully Paid ordinary shares 10,783
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,482,748.55 231,143 Fully Paid ordinary shares 231,143
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 6,423 Fully Paid ordinary shares 6,423
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.22 1 Fully Paid ordinary share 1
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.31 1 Fully Paid ordinary share 1

Page 220

25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.72 2 Fully Paid ordinary shares 2
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.89 2 Fully Paid ordinary shares 2
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32.15 5 Fully Paid ordinary shares 5
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82.10 13 Fully Paid ordinary shares 13
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 88.20 14 Fully Paid ordinary shares 14
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 96.00 15 Fully Paid ordinary shares 15
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 96.45 15 Fully Paid ordinary shares 15
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100.16 16 Fully Paid ordinary shares 16
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 102.64 16 Fully Paid ordinary shares 16
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 115.83 18 Fully Paid ordinary shares 18
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 124.70 20 Fully Paid ordinary shares 20
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 128.00 20 Fully Paid ordinary shares 20
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 139.70 22 Fully Paid ordinary shares 22
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 140.03 22 Fully Paid ordinary shares 22
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143.41 23 Fully Paid ordinary shares 23
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 162.76 26 Fully Paid ordinary shares 26
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 166.79 26 Fully Paid ordinary shares 26
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 199.36 32 Fully Paid ordinary shares 32
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 250.00 40 Fully Paid ordinary shares 40
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 276.71 43 Fully Paid ordinary shares 43
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 308.64 48 Fully Paid ordinary shares 48
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 339.47 53 Fully Paid ordinary shares 53
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 344.30 55 Fully Paid ordinary shares 55
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 534.49 86 Fully Paid ordinary shares 86
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 535.78 86 Fully Paid ordinary shares 86
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 546.13 85 Fully Paid ordinary shares 85
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 558.03 89 Fully Paid ordinary shares 89
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 566.93 91 Fully Paid ordinary shares 91
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 618.50 100 Fully Paid ordinary shares 100
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 640.00 100 Fully Paid ordinary shares 100

Page 221

25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 642.50 100 Fully Paid ordinary shares 100
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 645.84 104 Fully Paid ordinary shares 104
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 653.02 103 Fully Paid ordinary shares 103
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 715.30 115 Fully Paid ordinary shares 115
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 726.16 116 Fully Paid ordinary shares 116
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 757.20 120 Fully Paid ordinary shares 120
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 790.63 125 Fully Paid ordinary shares 125
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 875.16 136 Fully Paid ordinary shares 136
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 879.18 139 Fully Paid ordinary shares 139
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 918.06 143 Fully Paid ordinary shares 143
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,067.97 167 Fully Paid ordinary shares 167
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,098.68 171 Fully Paid ordinary shares 171
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,104.90 174 Fully Paid ordinary shares 174
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,194.15 190 Fully Paid ordinary shares 190
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,207.65 194 Fully Paid ordinary shares 194
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,285.44 206 Fully Paid ordinary shares 206
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,462.23 231 Fully Paid ordinary shares 231
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,485.12 238 Fully Paid ordinary shares 238
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,793.75 287 Fully Paid ordinary shares 287
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,836.80 287 Fully Paid ordinary shares 287
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,862.40 291 Fully Paid ordinary shares 291
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,945.32 312 Fully Paid ordinary shares 312
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,956.24 304 Fully Paid ordinary shares 304
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,038.38 318 Fully Paid ordinary shares 318
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,152.38 335 Fully Paid ordinary shares 335
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,238.72 352 Fully Paid ordinary shares 352
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,289.08 356 Fully Paid ordinary shares 356
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,541.30 394 Fully Paid ordinary shares 394
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,863.32 446 Fully Paid ordinary shares 446
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,093.75 495 Fully Paid ordinary shares 495

Page 222

Page 223

Page 224

Page 225

25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 312.89 51 Fully Paid ordinary shares 51
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 320.06 52 Fully Paid ordinary shares 52
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 337.15 55 Fully Paid ordinary shares 55
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 376.98 61 Fully Paid ordinary shares 61
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 385.25 63 Fully Paid ordinary shares 63
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 408.70 67 Fully Paid ordinary shares 67
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 424.35 69 Fully Paid ordinary shares 69
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 447.13 73 Fully Paid ordinary shares 73
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 571.49 93 Fully Paid ordinary shares 93
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 578.10 94 Fully Paid ordinary shares 94
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 579.03 95 Fully Paid ordinary shares 95
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 628.83 102 Fully Paid ordinary shares 102
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 664.74 108 Fully Paid ordinary shares 108
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708.18 116 Fully Paid ordinary shares 116
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 727.69 119 Fully Paid ordinary shares 119
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 744.81 122 Fully Paid ordinary shares 122
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 752.74 122 Fully Paid ordinary shares 122
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 829.58 135 Fully Paid ordinary shares 135
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 839.80 136 Fully Paid ordinary shares 136
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 876.85 142 Fully Paid ordinary shares 142
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 911.88 149 Fully Paid ordinary shares 149
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 956.35 155 Fully Paid ordinary shares 155
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 981.83 159 Fully Paid ordinary shares 159
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 988.54 161 Fully Paid ordinary shares 161
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,052.51 171 Fully Paid ordinary shares 171
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,182.72 192 Fully Paid ordinary shares 192
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,200.23 195 Fully Paid ordinary shares 195
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,212.75 198 Fully Paid ordinary shares 198
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,415.65 230 Fully Paid ordinary shares 230
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,425.27 231 Fully Paid ordinary shares 231

Page 226

25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,434.68 235 Fully Paid ordinary shares 235
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,437.03 235 Fully Paid ordinary shares 235
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,476.20 242 Fully Paid ordinary shares 242
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,498.10 243 Fully Paid ordinary shares 243
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,504.30 245 Fully Paid ordinary shares 245
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,520.29 247 Fully Paid ordinary shares 247
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,679.62 274 Fully Paid ordinary shares 274
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,839.00 300 Fully Paid ordinary shares 300
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,955.70 318 Fully Paid ordinary shares 318
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,146.37 351 Fully Paid ordinary shares 351
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,451.68 398 Fully Paid ordinary shares 398
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,468.38 403 Fully Paid ordinary shares 403
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,535.82 413 Fully Paid ordinary shares 413
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,574.60 420 Fully Paid ordinary shares 420
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,587.05 421 Fully Paid ordinary shares 421
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,708.20 440 Fully Paid ordinary shares 440
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,878.75 470 Fully Paid ordinary shares 470
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,891.40 474 Fully Paid ordinary shares 474
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,963.35 485 Fully Paid ordinary shares 485
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,026.93 495 Fully Paid ordinary shares 495
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,070.00 500 Fully Paid ordinary shares 500
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,073.33 503 Fully Paid ordinary shares 503
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,097.08 504 Fully Paid ordinary shares 504
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,299.40 540 Fully Paid ordinary shares 540
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,598.79 589 Fully Paid ordinary shares 589
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,671.55 597 Fully Paid ordinary shares 597
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,769.87 611 Fully Paid ordinary shares 611
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,078.37 661 Fully Paid ordinary shares 661
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,091.50 668 Fully Paid ordinary shares 668
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,113.23 671 Fully Paid ordinary shares 671

Page 227

25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,143.24 677 Fully Paid ordinary shares 677
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,211.31 687 Fully Paid ordinary shares 687
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,020.47 817 Fully Paid ordinary shares 817
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,083.52 832 Fully Paid ordinary shares 832
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,268.62 863 Fully Paid ordinary shares 863
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,272.41 858 Fully Paid ordinary shares 858
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,337.05 865 Fully Paid ordinary shares 865
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,415.48 877 Fully Paid ordinary shares 877
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,504.74 898 Fully Paid ordinary shares 898
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,740.90 935 Fully Paid ordinary shares 935
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,791.86 941 Fully Paid ordinary shares 941
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,883.47 959 Fully Paid ordinary shares 959
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,097.19 989 Fully Paid ordinary shares 989
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,314.00 1,025 Fully Paid ordinary shares 1,025
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,820.35 1,109 Fully Paid ordinary shares 1,109
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,879.38 1,125 Fully Paid ordinary shares 1,125
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,893.60 1,120 Fully Paid ordinary shares 1,120
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,981.63 1,138 Fully Paid ordinary shares 1,138
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,028.56 1,141 Fully Paid ordinary shares 1,141
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,139.80 1,160 Fully Paid ordinary shares 1,160
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,172.64 1,172 Fully Paid ordinary shares 1,172
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,185.59 1,177 Fully Paid ordinary shares 1,177
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,196.62 1,174 Fully Paid ordinary shares 1,174
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,343.44 1,196 Fully Paid ordinary shares 1,196
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,350.57 1,206 Fully Paid ordinary shares 1,206
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,582.95 1,230 Fully Paid ordinary shares 1,230
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,773.24 1,266 Fully Paid ordinary shares 1,266
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,122.25 1,325 Fully Paid ordinary shares 1,325
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,176.88 1,335 Fully Paid ordinary shares 1,335
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,217.44 1,334 Fully Paid ordinary shares 1,334

Page 228

25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,378.86 1,358 Fully Paid ordinary shares 1,358
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,578.44 1,404 Fully Paid ordinary shares 1,404
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,650.35 1,410 Fully Paid ordinary shares 1,410
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,693.53 1,409 Fully Paid ordinary shares 1,409
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,704.70 1,427 Fully Paid ordinary shares 1,427
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,980.46 1,471 Fully Paid ordinary shares 1,471
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,056.39 1,469 Fully Paid ordinary shares 1,469
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,634.63 1,573 Fully Paid ordinary shares 1,573
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,710.62 1,588 Fully Paid ordinary shares 1,588
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,122.09 1,658 Fully Paid ordinary shares 1,658
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,398.08 1,688 Fully Paid ordinary shares 1,688
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,681.44 1,734 Fully Paid ordinary shares 1,734
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,635.80 1,892 Fully Paid ordinary shares 1,892
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,649.75 1,902 Fully Paid ordinary shares 1,902
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,710.23 1,915 Fully Paid ordinary shares 1,915
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,974.30 1,963 Fully Paid ordinary shares 1,963
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,000.06 1,956 Fully Paid ordinary shares 1,956
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,197.79 1,998 Fully Paid ordinary shares 1,998
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,200.00 2,000 Fully Paid ordinary shares 2,000
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,501.04 2,036 Fully Paid ordinary shares 2,036
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,762.88 2,247 Fully Paid ordinary shares 2,247
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,231.30 2,333 Fully Paid ordinary shares 2,333
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,377.44 2,334 Fully Paid ordinary shares 2,334
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,440.20 2,348 Fully Paid ordinary shares 2,348
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,871.60 2,430 Fully Paid ordinary shares 2,430
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,902.20 2,435 Fully Paid ordinary shares 2,435
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,448.24 2,516 Fully Paid ordinary shares 2,516
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,667.20 2,560 Fully Paid ordinary shares 2,560
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,713.60 2,576 Fully Paid ordinary shares 2,576
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,836.82 2,573 Fully Paid ordinary shares 2,573

Page 229

25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,113.00 2,620 Fully Paid ordinary shares 2,620
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,490.32 2,677 Fully Paid ordinary shares 2,677
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,851.68 2,898 Fully Paid ordinary shares 2,898
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,523.80 3,012 Fully Paid ordinary shares 3,012
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,537.96 3,044 Fully Paid ordinary shares 3,044
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,405.01 3,163 Fully Paid ordinary shares 3,163
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,998.03 3,273 Fully Paid ordinary shares 3,273
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,570.63 3,375 Fully Paid ordinary shares 3,375
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,959.34 3,594 Fully Paid ordinary shares 3,594
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,858.34 3,908 Fully Paid ordinary shares 3,908
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,949.11 3,891 Fully Paid ordinary shares 3,891
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,765.75 4,050 Fully Paid ordinary shares 4,050
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,976.99 4,058 Fully Paid ordinary shares 4,058
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,169.76 4,086 Fully Paid ordinary shares 4,086
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,111.05 4,270 Fully Paid ordinary shares 4,270
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,309.36 4,271 Fully Paid ordinary shares 4,271
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,679.06 4,317 Fully Paid ordinary shares 4,317
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,580.88 4,503 Fully Paid ordinary shares 4,503
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,863.66 4,524 Fully Paid ordinary shares 4,524
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,014.10 4,570 Fully Paid ordinary shares 4,570
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,994.08 4,905 Fully Paid ordinary shares 4,905
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,098.28 4,902 Fully Paid ordinary shares 4,902
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,881.52 5,046 Fully Paid ordinary shares 5,046
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,354.40 5,090 Fully Paid ordinary shares 5,090
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,157.98 5,246 Fully Paid ordinary shares 5,246
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,262.90 5,246 Fully Paid ordinary shares 5,246
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,540.38 5,300 Fully Paid ordinary shares 5,300
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,050.03 5,905 Fully Paid ordinary shares 5,905
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,208.76 5,931 Fully Paid ordinary shares 5,931
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,545.10 5,991 Fully Paid ordinary shares 5,991

Page 230

25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,939.79 5,987 Fully Paid ordinary shares 5,987
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,270.80 6,090 Fully Paid ordinary shares 6,090
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,192.48 6,404 Fully Paid ordinary shares 6,404
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,675.13 6,446 Fully Paid ordinary shares 6,446
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,266.76 7,192 Fully Paid ordinary shares 7,192
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,073.85 7,510 Fully Paid ordinary shares 7,510
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,453.09 8,346 Fully Paid ordinary shares 8,346
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,658.75 8,725 Fully Paid ordinary shares 8,725
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,571.40 9,274 Fully Paid ordinary shares 9,274
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63,528.08 10,313 Fully Paid ordinary shares 10,313
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65,770.20 10,782 Fully Paid ordinary shares 10,782
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 67,788.59 11,122 Fully Paid ordinary shares 11,122
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 75,276.25 12,290 Fully Paid ordinary shares 12,290
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,722.75 13,550 Fully Paid ordinary shares 13,550
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,776.00 13,600 Fully Paid ordinary shares 13,600
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90,904.58 14,878 Fully Paid ordinary shares 14,878
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 99,594.11 16,247 Fully Paid ordinary shares 16,247
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 106,259.70 17,278 Fully Paid ordinary shares 17,278
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109,462.32 17,886 Fully Paid ordinary shares 17,886
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 130,222.40 21,140 Fully Paid ordinary shares 21,140
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 134,712.40 22,084 Fully Paid ordinary shares 22,084
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 160,769.84 26,099 Fully Paid ordinary shares 26,099
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 181,074.07 29,539 Fully Paid ordinary shares 29,539
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 185,970.40 30,190 Fully Paid ordinary shares 30,190
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246,831.20 40,070 Fully Paid ordinary shares 40,070
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 261,834.16 42,644 Fully Paid ordinary shares 42,644
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,235,234.00 200,200 Fully Paid ordinary shares 200,200
25/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 96,526.50 15,000 Fully Paid ordinary shares 15,000
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Group Limited 199,169.56 31,767 Fully Paid ordinary shares 31,767
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 90,090.46 14,033 Fully Paid ordinary shares 14,033

Page 231

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 23,008.92 3,584 Fully Paid ordinary shares 3,584
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 5,056,084 Fully Paid ordinary shares 5,056,084
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 441.60 69 Fully Paid ordinary shares 69
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38,134.40 8,000 Fully Paid ordinary shares 8,000
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 60,581.54 12,200 Fully Paid ordinary shares 12,200
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 336,563.20 52,588 Fully Paid ordinary shares 52,588
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 201,272 Fully Paid ordinary shares 201,272
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,428.82 384 Fully Paid ordinary shares 384
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,801.84 584 Fully Paid ordinary shares 584
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,263.56 3,039 Fully Paid ordinary shares 3,039
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112,521.47 17,858 Fully Paid ordinary shares 17,858
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 145,758.31 23,010 Fully Paid ordinary shares 23,010
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 183,766 Fully Paid ordinary shares 183,766
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 6,423 Fully Paid ordinary shares 6,423
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 128.40 20 Fully Paid ordinary shares 20
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 129.20 20 Fully Paid ordinary shares 20
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 133.88 21 Fully Paid ordinary shares 21
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 147.78 23 Fully Paid ordinary shares 23
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 172.53 27 Fully Paid ordinary shares 27
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 172.80 27 Fully Paid ordinary shares 27
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 195.90 30 Fully Paid ordinary shares 30
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 263.84 41 Fully Paid ordinary shares 41
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 314.58 49 Fully Paid ordinary shares 49
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 333.32 52 Fully Paid ordinary shares 52
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 339.47 53 Fully Paid ordinary shares 53
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 372.54 58 Fully Paid ordinary shares 58
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 410.88 64 Fully Paid ordinary shares 64
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 418.60 65 Fully Paid ordinary shares 65
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 445.90 70 Fully Paid ordinary shares 70
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 514.40 80 Fully Paid ordinary shares 80

Page 232

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 575.55 90 Fully Paid ordinary shares 90
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 702.35 110 Fully Paid ordinary shares 110
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 765.23 118 Fully Paid ordinary shares 118
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 802.28 124 Fully Paid ordinary shares 124
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 815.22 126 Fully Paid ordinary shares 126
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 826.89 129 Fully Paid ordinary shares 129
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 839.15 130 Fully Paid ordinary shares 130
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 887.34 138 Fully Paid ordinary shares 138
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 912.35 142 Fully Paid ordinary shares 142
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 978.48 151 Fully Paid ordinary shares 151
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 986.48 152 Fully Paid ordinary shares 152
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,128.16 176 Fully Paid ordinary shares 176
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,128.75 175 Fully Paid ordinary shares 175
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,151.66 178 Fully Paid ordinary shares 178
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,160.10 180 Fully Paid ordinary shares 180
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,332.24 208 Fully Paid ordinary shares 208
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,357.65 210 Fully Paid ordinary shares 210
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,379.23 215 Fully Paid ordinary shares 215
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,401.82 217 Fully Paid ordinary shares 217
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,593.15 247 Fully Paid ordinary shares 247
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,625.53 253 Fully Paid ordinary shares 253
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,692.60 260 Fully Paid ordinary shares 260
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,694.42 266 Fully Paid ordinary shares 266
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,851.05 289 Fully Paid ordinary shares 289
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,851.05 289 Fully Paid ordinary shares 289
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,918.35 294 Fully Paid ordinary shares 294
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,924.88 295 Fully Paid ordinary shares 295
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,956.58 305 Fully Paid ordinary shares 305
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,959.00 300 Fully Paid ordinary shares 300
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,969.41 307 Fully Paid ordinary shares 307

Page 233

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,013.14 309 Fully Paid ordinary shares 309
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,080.08 324 Fully Paid ordinary shares 324
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,223.05 346 Fully Paid ordinary shares 346
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,230.43 345 Fully Paid ordinary shares 345
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,378.94 372 Fully Paid ordinary shares 372
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,533.68 391 Fully Paid ordinary shares 391
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,585.52 399 Fully Paid ordinary shares 399
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,676.51 414 Fully Paid ordinary shares 414
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,713.63 425 Fully Paid ordinary shares 425
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,885.39 447 Fully Paid ordinary shares 447
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,888.66 451 Fully Paid ordinary shares 451
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,138.74 484 Fully Paid ordinary shares 484
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,172.95 495 Fully Paid ordinary shares 495
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,185.84 489 Fully Paid ordinary shares 489
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,211.00 494 Fully Paid ordinary shares 494
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,228.95 501 Fully Paid ordinary shares 501
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,229.26 503 Fully Paid ordinary shares 503
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,247.15 505 Fully Paid ordinary shares 505
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,293.43 515 Fully Paid ordinary shares 515
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,406.37 531 Fully Paid ordinary shares 531
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,425.28 529 Fully Paid ordinary shares 529
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,451.84 536 Fully Paid ordinary shares 536
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,463.32 532 Fully Paid ordinary shares 532
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,464.10 540 Fully Paid ordinary shares 540
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,530.91 553 Fully Paid ordinary shares 553
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,577.91 553 Fully Paid ordinary shares 553
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,699.20 578 Fully Paid ordinary shares 578
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,725.87 579 Fully Paid ordinary shares 579
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,725.87 579 Fully Paid ordinary shares 579

Page 234

Page 235

Page 236

Page 237

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246.09 39 Fully Paid ordinary shares 39
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 251.80 40 Fully Paid ordinary shares 40
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 255.84 41 Fully Paid ordinary shares 41
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 270.69 43 Fully Paid ordinary shares 43
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 278.10 45 Fully Paid ordinary shares 45
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 291.41 46 Fully Paid ordinary shares 46
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 303.60 48 Fully Paid ordinary shares 48
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 325.00 52 Fully Paid ordinary shares 52
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 392.77 62 Fully Paid ordinary shares 62
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 396.27 63 Fully Paid ordinary shares 63
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 398.16 63 Fully Paid ordinary shares 63
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 407.88 66 Fully Paid ordinary shares 66
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 427.38 68 Fully Paid ordinary shares 68
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 433.32 69 Fully Paid ordinary shares 69
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 448.01 71 Fully Paid ordinary shares 71
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 517.51 83 Fully Paid ordinary shares 83
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 524.16 84 Fully Paid ordinary shares 84
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 532.14 84 Fully Paid ordinary shares 84
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 553.08 88 Fully Paid ordinary shares 88
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 575.58 91 Fully Paid ordinary shares 91
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 653.02 103 Fully Paid ordinary shares 103
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 679.86 108 Fully Paid ordinary shares 108
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 713.60 113 Fully Paid ordinary shares 113
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 769.21 122 Fully Paid ordinary shares 122
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 770.43 122 Fully Paid ordinary shares 122
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 776.13 123 Fully Paid ordinary shares 123
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 822.25 130 Fully Paid ordinary shares 130
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 853.40 136 Fully Paid ordinary shares 136
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 981.24 156 Fully Paid ordinary shares 156
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,036.20 165 Fully Paid ordinary shares 165

Page 238

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,076.10 170 Fully Paid ordinary shares 170
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,089.38 175 Fully Paid ordinary shares 175
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,125.85 178 Fully Paid ordinary shares 178
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,148.45 181 Fully Paid ordinary shares 181
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,156.44 184 Fully Paid ordinary shares 184
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,168.28 185 Fully Paid ordinary shares 185
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,197.32 189 Fully Paid ordinary shares 189
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,232.40 195 Fully Paid ordinary shares 195
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,257.30 198 Fully Paid ordinary shares 198
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,268.00 200 Fully Paid ordinary shares 200
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,272.81 203 Fully Paid ordinary shares 203
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,352.48 214 Fully Paid ordinary shares 214
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,353.78 218 Fully Paid ordinary shares 218
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,377.76 218 Fully Paid ordinary shares 218
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,389.38 225 Fully Paid ordinary shares 225
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,420.95 229 Fully Paid ordinary shares 229
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,487.50 238 Fully Paid ordinary shares 238
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,503.31 239 Fully Paid ordinary shares 239
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,559.81 247 Fully Paid ordinary shares 247
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,563.64 248 Fully Paid ordinary shares 248
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,574.93 253 Fully Paid ordinary shares 253
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,635.72 258 Fully Paid ordinary shares 258
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,637.01 258 Fully Paid ordinary shares 258
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,707.75 270 Fully Paid ordinary shares 270
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,729.14 276 Fully Paid ordinary shares 276
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,735.41 277 Fully Paid ordinary shares 277
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,742.94 276 Fully Paid ordinary shares 276
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,760.49 279 Fully Paid ordinary shares 279
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,845.90 293 Fully Paid ordinary shares 293
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,899.00 300 Fully Paid ordinary shares 300

Page 239

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,923.03 305 Fully Paid ordinary shares 305
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,925.84 304 Fully Paid ordinary shares 304
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,982.73 318 Fully Paid ordinary shares 318
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,990.76 314 Fully Paid ordinary shares 314
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,064.15 330 Fully Paid ordinary shares 330
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,210.92 349 Fully Paid ordinary shares 349
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,261.60 357 Fully Paid ordinary shares 357
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,334.70 370 Fully Paid ordinary shares 370
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,486.00 400 Fully Paid ordinary shares 400
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,721.90 430 Fully Paid ordinary shares 430
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,723.76 432 Fully Paid ordinary shares 432
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,764.70 447 Fully Paid ordinary shares 447
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,793.74 441 Fully Paid ordinary shares 441
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,838.56 452 Fully Paid ordinary shares 452
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,968.88 472 Fully Paid ordinary shares 472
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,055.93 487 Fully Paid ordinary shares 487
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,143.70 499 Fully Paid ordinary shares 499
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,372.36 537 Fully Paid ordinary shares 537
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,386.55 535 Fully Paid ordinary shares 535
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,396.53 537 Fully Paid ordinary shares 537
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,464.37 546 Fully Paid ordinary shares 546
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,611.69 583 Fully Paid ordinary shares 583
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,648.20 580 Fully Paid ordinary shares 580
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,655.41 583 Fully Paid ordinary shares 583
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,710.36 597 Fully Paid ordinary shares 597
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,828.79 604 Fully Paid ordinary shares 604
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,865.40 616 Fully Paid ordinary shares 616
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,890.50 620 Fully Paid ordinary shares 620
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,909.20 621 Fully Paid ordinary shares 621
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,968.84 626 Fully Paid ordinary shares 626

Page 240

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,981.60 630 Fully Paid ordinary shares 630
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,010.06 633 Fully Paid ordinary shares 633
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,253.36 673 Fully Paid ordinary shares 673
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,405.04 697 Fully Paid ordinary shares 697
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,441.50 705 Fully Paid ordinary shares 705
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,487.49 714 Fully Paid ordinary shares 714
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,683.48 744 Fully Paid ordinary shares 744
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,968.00 800 Fully Paid ordinary shares 800
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,048.00 800 Fully Paid ordinary shares 800
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,145.98 826 Fully Paid ordinary shares 826
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,166.72 828 Fully Paid ordinary shares 828
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,365.37 853 Fully Paid ordinary shares 853
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,473.70 862 Fully Paid ordinary shares 862
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,505.60 888 Fully Paid ordinary shares 888
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,609.59 889 Fully Paid ordinary shares 889
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,845.48 922 Fully Paid ordinary shares 922
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,927.90 935 Fully Paid ordinary shares 935
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,959.76 943 Fully Paid ordinary shares 943
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,308.87 1,003 Fully Paid ordinary shares 1,003
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,556.32 1,044 Fully Paid ordinary shares 1,044
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,707.04 1,068 Fully Paid ordinary shares 1,068
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,822.01 1,082 Fully Paid ordinary shares 1,082
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,004.10 1,110 Fully Paid ordinary shares 1,110
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,004.94 1,119 Fully Paid ordinary shares 1,119
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,209.87 1,139 Fully Paid ordinary shares 1,139
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,321.09 1,163 Fully Paid ordinary shares 1,163
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,007.45 1,266 Fully Paid ordinary shares 1,266
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,064.00 1,280 Fully Paid ordinary shares 1,280
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,102.40 1,280 Fully Paid ordinary shares 1,280
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,178.60 1,290 Fully Paid ordinary shares 1,290

Page 241

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,035.92 1,432 Fully Paid ordinary shares 1,432
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,140.22 1,479 Fully Paid ordinary shares 1,479
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,690.48 1,548 Fully Paid ordinary shares 1,548
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,732.80 1,540 Fully Paid ordinary shares 1,540
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,172.31 1,607 Fully Paid ordinary shares 1,607
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,041.04 1,747 Fully Paid ordinary shares 1,747
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,391.27 1,797 Fully Paid ordinary shares 1,797
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,020.64 1,896 Fully Paid ordinary shares 1,896
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,400.00 2,000 Fully Paid ordinary shares 2,000
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,440.30 2,130 Fully Paid ordinary shares 2,130
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,532.92 2,167 Fully Paid ordinary shares 2,167
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,385.46 2,269 Fully Paid ordinary shares 2,269
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,985.30 2,390 Fully Paid ordinary shares 2,390
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,110.43 2,389 Fully Paid ordinary shares 2,389
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,134.32 2,389 Fully Paid ordinary shares 2,389
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,330.70 2,420 Fully Paid ordinary shares 2,420
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,913.82 2,522 Fully Paid ordinary shares 2,522
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,189.00 3,100 Fully Paid ordinary shares 3,100
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,995.52 3,184 Fully Paid ordinary shares 3,184
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,344.55 3,237 Fully Paid ordinary shares 3,237
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,404.76 3,244 Fully Paid ordinary shares 3,244
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,816.69 3,299 Fully Paid ordinary shares 3,299
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,652.82 3,573 Fully Paid ordinary shares 3,573
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,703.00 3,650 Fully Paid ordinary shares 3,650
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,973.28 3,664 Fully Paid ordinary shares 3,664
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,052.01 3,986 Fully Paid ordinary shares 3,986
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,174.80 3,996 Fully Paid ordinary shares 3,996
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,443.32 4,084 Fully Paid ordinary shares 4,084
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,516.34 4,047 Fully Paid ordinary shares 4,047
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,782.66 4,086 Fully Paid ordinary shares 4,086

Page 242

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,544.00 4,200 Fully Paid ordinary shares 4,200
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,863.20 4,305 Fully Paid ordinary shares 4,305
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,292.11 4,466 Fully Paid ordinary shares 4,466
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,123.95 4,705 Fully Paid ordinary shares 4,705
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,271.50 4,805 Fully Paid ordinary shares 4,805
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,561.57 5,062 Fully Paid ordinary shares 5,062
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,789.26 5,022 Fully Paid ordinary shares 5,022
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,455.04 5,504 Fully Paid ordinary shares 5,504
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,521.30 5,445 Fully Paid ordinary shares 5,445
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,423.99 5,777 Fully Paid ordinary shares 5,777
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,513.41 5,983 Fully Paid ordinary shares 5,983
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,800.00 6,000 Fully Paid ordinary shares 6,000
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,907.10 6,017 Fully Paid ordinary shares 6,017
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,745.73 6,155 Fully Paid ordinary shares 6,155
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,074.56 6,272 Fully Paid ordinary shares 6,272
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,502.00 6,725 Fully Paid ordinary shares 6,725
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,420.18 7,557 Fully Paid ordinary shares 7,557
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,476.99 8,113 Fully Paid ordinary shares 8,113
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,829.60 8,240 Fully Paid ordinary shares 8,240
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,565.53 8,357 Fully Paid ordinary shares 8,357
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,204.10 8,865 Fully Paid ordinary shares 8,865
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,378.70 8,949 Fully Paid ordinary shares 8,949
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,310.33 9,100 Fully Paid ordinary shares 9,100
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,579.88 9,082 Fully Paid ordinary shares 9,082
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,438.64 9,729 Fully Paid ordinary shares 9,729
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62,535.18 9,942 Fully Paid ordinary shares 9,942
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,063.94 10,895 Fully Paid ordinary shares 10,895
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 72,613.80 11,526 Fully Paid ordinary shares 11,526
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85,238.86 13,682 Fully Paid ordinary shares 13,682
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 86,505.89 13,742 Fully Paid ordinary shares 13,742

Page 243

26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 88,781.91 14,126 Fully Paid ordinary shares 14,126
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 92,209.24 14,683 Fully Paid ordinary shares 14,683
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 96,266.66 15,196 Fully Paid ordinary shares 15,196
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 102,948.43 16,354 Fully Paid ordinary shares 16,354
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 105,182.64 16,656 Fully Paid ordinary shares 16,656
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 108,230.14 17,071 Fully Paid ordinary shares 17,071
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 116,802.00 18,540 Fully Paid ordinary shares 18,540
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 122,594.42 19,444 Fully Paid ordinary shares 19,444
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 145,450.05 23,069 Fully Paid ordinary shares 23,069
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172,038.98 27,659 Fully Paid ordinary shares 27,659
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 205,733.84 32,455 Fully Paid ordinary shares 32,455
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 219,766.56 35,219 Fully Paid ordinary shares 35,219
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 271,393.44 42,942 Fully Paid ordinary shares 42,942
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 274,376.18 43,277 Fully Paid ordinary shares 43,277
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 310,000.00 50,000 Fully Paid ordinary shares 50,000
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 314,000.00 50,000 Fully Paid ordinary shares 50,000
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 334,430.00 53,000 Fully Paid ordinary shares 53,000
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 463,282.82 73,073 Fully Paid ordinary shares 73,073
26/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,780,800.00 440,000 Fully Paid ordinary shares 440,000
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 31,284 Fully Paid ordinary shares 31,284
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 239.97 38 Fully Paid ordinary shares 38
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,906.16 622 Fully Paid ordinary shares 622
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,847.07 1,726 Fully Paid ordinary shares 1,726
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,902.16 1,733 Fully Paid ordinary shares 1,733
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,070.89 1,896 Fully Paid ordinary shares 1,896
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 48,051.50 7,566 Fully Paid ordinary shares 7,566
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 612,210.15 97,378 Fully Paid ordinary shares 97,378
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 208,971 Fully Paid ordinary shares 208,971
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,229.01 347 Fully Paid ordinary shares 347
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,957.91 2,177 Fully Paid ordinary shares 2,177

Page 244

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,390.34 2,238 Fully Paid ordinary shares 2,238
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,718.31 2,910 Fully Paid ordinary shares 2,910
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 65,704 Fully Paid ordinary shares 65,704
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.28 1 Fully Paid ordinary share 1
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.33 1 Fully Paid ordinary share 1
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.57 2 Fully Paid ordinary shares 2
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25.74 4 Fully Paid ordinary shares 4
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 90.02 14 Fully Paid ordinary shares 14
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 109.14 17 Fully Paid ordinary shares 17
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 109.23 17 Fully Paid ordinary shares 17
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 121.79 19 Fully Paid ordinary shares 19
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 121.89 19 Fully Paid ordinary shares 19
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 146.51 23 Fully Paid ordinary shares 23
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 187.92 29 Fully Paid ordinary shares 29
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 254.80 40 Fully Paid ordinary shares 40
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 263.02 41 Fully Paid ordinary shares 41
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 297.39 46 Fully Paid ordinary shares 46
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 303.60 48 Fully Paid ordinary shares 48
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 314.75 50 Fully Paid ordinary shares 50
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 327.86 52 Fully Paid ordinary shares 52
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 403.84 64 Fully Paid ordinary shares 64
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 412.43 65 Fully Paid ordinary shares 65
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 415.03 65 Fully Paid ordinary shares 65
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 475.13 75 Fully Paid ordinary shares 75
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 488.18 77 Fully Paid ordinary shares 77
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 503.63 79 Fully Paid ordinary shares 79
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 504.66 78 Fully Paid ordinary shares 78
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 523.57 82 Fully Paid ordinary shares 82
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 548.54 87 Fully Paid ordinary shares 87
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 568.71 89 Fully Paid ordinary shares 89

Page 245

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 636.00 100 Fully Paid ordinary shares 100
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 672.57 106 Fully Paid ordinary shares 106
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 685.29 106 Fully Paid ordinary shares 106
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 692.29 107 Fully Paid ordinary shares 107
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 694.65 110 Fully Paid ordinary shares 110
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 711.34 113 Fully Paid ordinary shares 113
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 745.17 118 Fully Paid ordinary shares 118
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 755.40 120 Fully Paid ordinary shares 120
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 756.60 120 Fully Paid ordinary shares 120
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 760.41 119 Fully Paid ordinary shares 119
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 791.91 126 Fully Paid ordinary shares 126
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 793.80 126 Fully Paid ordinary shares 126
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 847.55 134 Fully Paid ordinary shares 134
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 848.89 134 Fully Paid ordinary shares 134
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 858.84 136 Fully Paid ordinary shares 136
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 897.25 139 Fully Paid ordinary shares 139
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 913.77 143 Fully Paid ordinary shares 143
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 914.49 143 Fully Paid ordinary shares 143
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,001.30 155 Fully Paid ordinary shares 155
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,005.18 155 Fully Paid ordinary shares 155
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,038.31 163 Fully Paid ordinary shares 163
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,081.08 168 Fully Paid ordinary shares 168
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,086.18 172 Fully Paid ordinary shares 172
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,121.40 178 Fully Paid ordinary shares 178
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,189.56 184 Fully Paid ordinary shares 184
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,217.90 190 Fully Paid ordinary shares 190
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,238.69 194 Fully Paid ordinary shares 194
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,273.14 198 Fully Paid ordinary shares 198
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,288.26 204 Fully Paid ordinary shares 204
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,296.00 200 Fully Paid ordinary shares 200

Page 246

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,325.84 207 Fully Paid ordinary shares 207
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,346.18 211 Fully Paid ordinary shares 211
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,353.28 209 Fully Paid ordinary shares 209
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,417.72 221 Fully Paid ordinary shares 221
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,447.85 230 Fully Paid ordinary shares 230
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,453.60 230 Fully Paid ordinary shares 230
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,517.99 237 Fully Paid ordinary shares 237
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,566.12 248 Fully Paid ordinary shares 248
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,615.32 252 Fully Paid ordinary shares 252
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,638.38 255 Fully Paid ordinary shares 255
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,702.35 270 Fully Paid ordinary shares 270
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,708.08 264 Fully Paid ordinary shares 264
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,726.27 271 Fully Paid ordinary shares 271
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,736.63 275 Fully Paid ordinary shares 275
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,770.03 277 Fully Paid ordinary shares 277
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,844.70 286 Fully Paid ordinary shares 286
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,883.40 292 Fully Paid ordinary shares 292
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,918.50 300 Fully Paid ordinary shares 300
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,012.85 315 Fully Paid ordinary shares 315
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,039.38 325 Fully Paid ordinary shares 325
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,059.02 324 Fully Paid ordinary shares 324
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,151.18 342 Fully Paid ordinary shares 342
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,166.05 343 Fully Paid ordinary shares 343
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,283.27 363 Fully Paid ordinary shares 363
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,356.07 369 Fully Paid ordinary shares 369
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,368.02 366 Fully Paid ordinary shares 366
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,406.60 382 Fully Paid ordinary shares 382
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,412.90 383 Fully Paid ordinary shares 383
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,435.66 386 Fully Paid ordinary shares 386
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,438.87 379 Fully Paid ordinary shares 379

Page 247

Page 248

Page 249

Page 250

Page 251

Page 252

Page 253

Page 254

Page 255

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 226.08 36 Fully Paid ordinary shares 36
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 305.04 48 Fully Paid ordinary shares 48
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 313.60 49 Fully Paid ordinary shares 49
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 322.14 52 Fully Paid ordinary shares 52
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 344.30 55 Fully Paid ordinary shares 55
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 345.87 54 Fully Paid ordinary shares 54
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 347.48 56 Fully Paid ordinary shares 56
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 375.24 59 Fully Paid ordinary shares 59
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 378.19 59 Fully Paid ordinary shares 59
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 396.90 63 Fully Paid ordinary shares 63
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 425.00 68 Fully Paid ordinary shares 68
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 435.88 68 Fully Paid ordinary shares 68
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 447.66 71 Fully Paid ordinary shares 71
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 449.40 70 Fully Paid ordinary shares 70
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 456.18 71 Fully Paid ordinary shares 71
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 501.93 78 Fully Paid ordinary shares 78
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 520.29 82 Fully Paid ordinary shares 82
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 533.28 83 Fully Paid ordinary shares 83
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 549.56 88 Fully Paid ordinary shares 88
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 606.74 97 Fully Paid ordinary shares 97
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 647.36 103 Fully Paid ordinary shares 103
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 667.80 106 Fully Paid ordinary shares 106
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 690.25 110 Fully Paid ordinary shares 110
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 791.28 126 Fully Paid ordinary shares 126
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 819.15 127 Fully Paid ordinary shares 127
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 829.92 133 Fully Paid ordinary shares 133
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 855.44 136 Fully Paid ordinary shares 136
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 872.44 136 Fully Paid ordinary shares 136
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 943.92 149 Fully Paid ordinary shares 149
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 946.46 148 Fully Paid ordinary shares 148

Page 256

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 973.44 156 Fully Paid ordinary shares 156
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,019.19 159 Fully Paid ordinary shares 159
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,089.27 171 Fully Paid ordinary shares 171
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,107.20 173 Fully Paid ordinary shares 173
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,134.57 177 Fully Paid ordinary shares 177
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,158.10 185 Fully Paid ordinary shares 185
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,197.74 187 Fully Paid ordinary shares 187
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,241.60 194 Fully Paid ordinary shares 194
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,248.39 194 Fully Paid ordinary shares 194
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,333.38 213 Fully Paid ordinary shares 213
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,334.54 212 Fully Paid ordinary shares 212
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,350.51 218 Fully Paid ordinary shares 218
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,367.46 213 Fully Paid ordinary shares 213
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,446.14 229 Fully Paid ordinary shares 229
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,488.28 232 Fully Paid ordinary shares 232
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,498.60 236 Fully Paid ordinary shares 236
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,534.38 239 Fully Paid ordinary shares 239
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,537.20 240 Fully Paid ordinary shares 240
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,577.80 245 Fully Paid ordinary shares 245
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,639.59 258 Fully Paid ordinary shares 258
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,735.25 275 Fully Paid ordinary shares 275
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,773.58 284 Fully Paid ordinary shares 284
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,027.14 316 Fully Paid ordinary shares 316
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,030.30 316 Fully Paid ordinary shares 316
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,092.92 326 Fully Paid ordinary shares 326
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,097.15 330 Fully Paid ordinary shares 330
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,107.25 329 Fully Paid ordinary shares 329
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,107.52 327 Fully Paid ordinary shares 327
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,171.65 338 Fully Paid ordinary shares 338
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,188.34 343 Fully Paid ordinary shares 343

Page 257

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,271.36 364 Fully Paid ordinary shares 364
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,357.71 371 Fully Paid ordinary shares 371
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,372.54 379 Fully Paid ordinary shares 379
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,390.10 372 Fully Paid ordinary shares 372
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,411.10 380 Fully Paid ordinary shares 380
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,627.10 417 Fully Paid ordinary shares 417
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,736.37 434 Fully Paid ordinary shares 434
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,803.20 438 Fully Paid ordinary shares 438
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,859.13 445 Fully Paid ordinary shares 445
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,916.95 459 Fully Paid ordinary shares 459
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,090.43 481 Fully Paid ordinary shares 481
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,185.00 500 Fully Paid ordinary shares 500
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,197.92 506 Fully Paid ordinary shares 506
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,744.00 600 Fully Paid ordinary shares 600
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,852.00 600 Fully Paid ordinary shares 600
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,165.38 657 Fully Paid ordinary shares 657
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,179.88 664 Fully Paid ordinary shares 664
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,780.20 744 Fully Paid ordinary shares 744
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,792.73 765 Fully Paid ordinary shares 765
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,832.10 767 Fully Paid ordinary shares 767
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,927.80 764 Fully Paid ordinary shares 764
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,091.55 790 Fully Paid ordinary shares 790
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,441.85 870 Fully Paid ordinary shares 870
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,518.75 883 Fully Paid ordinary shares 883
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,649.60 880 Fully Paid ordinary shares 880
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,891.73 917 Fully Paid ordinary shares 917
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,902.74 918 Fully Paid ordinary shares 918
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,946.72 953 Fully Paid ordinary shares 953
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,055.76 944 Fully Paid ordinary shares 944
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,188.60 970 Fully Paid ordinary shares 970

Page 258

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,294.97 979 Fully Paid ordinary shares 979
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,486.68 1,028 Fully Paid ordinary shares 1,028
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,721.74 1,047 Fully Paid ordinary shares 1,047
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,762.50 1,082 Fully Paid ordinary shares 1,082
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,059.60 1,110 Fully Paid ordinary shares 1,110
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,216.88 1,125 Fully Paid ordinary shares 1,125
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,484.52 1,164 Fully Paid ordinary shares 1,164
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,545.40 1,217 Fully Paid ordinary shares 1,217
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,714.20 1,196 Fully Paid ordinary shares 1,196
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,747.00 1,220 Fully Paid ordinary shares 1,220
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,786.73 1,211 Fully Paid ordinary shares 1,211
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,102.64 1,274 Fully Paid ordinary shares 1,274
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,191.82 1,274 Fully Paid ordinary shares 1,274
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,693.03 1,353 Fully Paid ordinary shares 1,353
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,815.53 1,371 Fully Paid ordinary shares 1,371
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,065.68 1,411 Fully Paid ordinary shares 1,411
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,177.00 1,425 Fully Paid ordinary shares 1,425
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,468.53 1,497 Fully Paid ordinary shares 1,497
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,472.32 1,472 Fully Paid ordinary shares 1,472
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,540.63 1,518 Fully Paid ordinary shares 1,518
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,889.34 1,538 Fully Paid ordinary shares 1,538
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,994.88 1,552 Fully Paid ordinary shares 1,552
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,385.27 1,671 Fully Paid ordinary shares 1,671
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,763.92 1,714 Fully Paid ordinary shares 1,714
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,778.87 1,726 Fully Paid ordinary shares 1,726
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,830.65 1,726 Fully Paid ordinary shares 1,726
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,180.36 1,786 Fully Paid ordinary shares 1,786
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,187.50 1,891 Fully Paid ordinary shares 1,891
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,213.93 1,901 Fully Paid ordinary shares 1,901
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,392.84 1,964 Fully Paid ordinary shares 1,964

Page 259

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,620.00 2,000 Fully Paid ordinary shares 2,000
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,780.00 2,000 Fully Paid ordinary shares 2,000
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,782.84 1,988 Fully Paid ordinary shares 1,988
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,962.88 2,016 Fully Paid ordinary shares 2,016
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,087.35 2,061 Fully Paid ordinary shares 2,061
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,229.70 2,090 Fully Paid ordinary shares 2,090
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,388.27 2,149 Fully Paid ordinary shares 2,149
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,466.30 2,165 Fully Paid ordinary shares 2,165
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,957.52 2,169 Fully Paid ordinary shares 2,169
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,363.50 2,300 Fully Paid ordinary shares 2,300
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,501.50 2,300 Fully Paid ordinary shares 2,300
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,568.47 2,271 Fully Paid ordinary shares 2,271
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,161.94 2,358 Fully Paid ordinary shares 2,358
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,685.46 2,534 Fully Paid ordinary shares 2,534
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,907.32 2,472 Fully Paid ordinary shares 2,472
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,795.16 2,612 Fully Paid ordinary shares 2,612
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,626.59 2,818 Fully Paid ordinary shares 2,818
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,907.28 3,096 Fully Paid ordinary shares 3,096
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,132.33 3,131 Fully Paid ordinary shares 3,131
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,248.20 3,214 Fully Paid ordinary shares 3,214
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,044.76 3,278 Fully Paid ordinary shares 3,278
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,672.00 3,440 Fully Paid ordinary shares 3,440
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,827.52 3,498 Fully Paid ordinary shares 3,498
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,988.70 3,690 Fully Paid ordinary shares 3,690
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,877.25 3,725 Fully Paid ordinary shares 3,725
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,313.04 3,847 Fully Paid ordinary shares 3,847
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,119.25 4,254 Fully Paid ordinary shares 4,254
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,275.62 4,883 Fully Paid ordinary shares 4,883
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,544.25 5,011 Fully Paid ordinary shares 5,011
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,749.12 5,088 Fully Paid ordinary shares 5,088

Page 260

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,286.57 5,133 Fully Paid ordinary shares 5,133
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,297.78 5,215 Fully Paid ordinary shares 5,215
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,333.12 5,184 Fully Paid ordinary shares 5,184
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,508.56 5,548 Fully Paid ordinary shares 5,548
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,461.16 5,692 Fully Paid ordinary shares 5,692
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,640.60 5,730 Fully Paid ordinary shares 5,730
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,767.98 5,567 Fully Paid ordinary shares 5,567
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,544.50 6,150 Fully Paid ordinary shares 6,150
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,476.85 6,295 Fully Paid ordinary shares 6,295
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,273.60 6,449 Fully Paid ordinary shares 6,449
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,481.25 7,117 Fully Paid ordinary shares 7,117
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,291.00 7,305 Fully Paid ordinary shares 7,305
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,012.80 7,502 Fully Paid ordinary shares 7,502
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,740.36 7,786 Fully Paid ordinary shares 7,786
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,620.06 7,699 Fully Paid ordinary shares 7,699
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,719.95 8,070 Fully Paid ordinary shares 8,070
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,598.40 8,910 Fully Paid ordinary shares 8,910
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,050.00 9,128 Fully Paid ordinary shares 9,128
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,084.75 9,301 Fully Paid ordinary shares 9,301
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,264.08 9,595 Fully Paid ordinary shares 9,595
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62,126.66 9,662 Fully Paid ordinary shares 9,662
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62,530.71 9,973 Fully Paid ordinary shares 9,973
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63,600.00 10,000 Fully Paid ordinary shares 10,000
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73,779.12 11,537 Fully Paid ordinary shares 11,537
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 75,246.75 11,925 Fully Paid ordinary shares 11,925
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 81,985.83 12,993 Fully Paid ordinary shares 12,993
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,370.33 13,307 Fully Paid ordinary shares 13,307
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 93,200.78 14,948 Fully Paid ordinary shares 14,948
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 93,739.84 14,624 Fully Paid ordinary shares 14,624
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 97,531.50 15,180 Fully Paid ordinary shares 15,180

Page 261

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 105,932.97 16,462 Fully Paid ordinary shares 16,462
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 107,539.31 16,922 Fully Paid ordinary shares 16,922
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 110,544.24 17,436 Fully Paid ordinary shares 17,436
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 110,606.04 17,432 Fully Paid ordinary shares 17,432
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 115,859.72 18,449 Fully Paid ordinary shares 18,449
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 117,163.56 18,264 Fully Paid ordinary shares 18,264
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 123,344.41 19,138 Fully Paid ordinary shares 19,138
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 145,966.04 23,243 Fully Paid ordinary shares 23,243
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 146,064.67 22,787 Fully Paid ordinary shares 22,787
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 163,612.26 26,262 Fully Paid ordinary shares 26,262
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 166,143.75 26,583 Fully Paid ordinary shares 26,583
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 166,797.44 26,392 Fully Paid ordinary shares 26,392
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 170,382.20 27,481 Fully Paid ordinary shares 27,481
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 203,968.60 31,970 Fully Paid ordinary shares 31,970
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 283,880.28 45,132 Fully Paid ordinary shares 45,132
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 295,175.58 45,906 Fully Paid ordinary shares 45,906
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 307,448.91 48,879 Fully Paid ordinary shares 48,879
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 311,768.10 49,487 Fully Paid ordinary shares 49,487
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 323,369.28 51,822 Fully Paid ordinary shares 51,822
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 331,933.55 52,273 Fully Paid ordinary shares 52,273
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 335,156.64 53,711 Fully Paid ordinary shares 53,711
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 378,000.00 60,000 Fully Paid ordinary shares 60,000
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 391,086.88 62,624 Fully Paid ordinary shares 62,624
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 396,875.00 63,500 Fully Paid ordinary shares 63,500
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 405,504.47 65,089 Fully Paid ordinary shares 65,089
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 438,158.58 68,249 Fully Paid ordinary shares 68,249
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 463,448.16 71,964 Fully Paid ordinary shares 71,964
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 498,155.95 77,534 Fully Paid ordinary shares 77,534
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 698,500.00 110,000 Fully Paid ordinary shares 110,000
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 712,013.19 110,733 Fully Paid ordinary shares 110,733

Page 262

27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 787,804.74 125,948 Fully Paid ordinary shares 125,948
27/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,245,523.15 193,705 Fully Paid ordinary shares 193,705
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 9,350,516.70 1,484,209 Fully Paid ordinary shares 1,484,209
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Group Limited 1,080,506.70 171,509 Fully Paid ordinary shares 171,509
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 1,028,931.60 157,681 Fully Paid ordinary shares 157,681
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 1,387,587.16 212,644 Fully Paid ordinary shares 212,644
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 753,921.00 119,670 Fully Paid ordinary shares 119,670
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 1,300,150 Fully Paid ordinary shares 1,300,150
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 529.20 84 Fully Paid ordinary shares 84
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,753.33 906 Fully Paid ordinary shares 906
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,379.30 1,797 Fully Paid ordinary shares 1,797
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,102.87 3,647 Fully Paid ordinary shares 3,647
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,466,325.35 230,990 Fully Paid ordinary shares 230,990
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 27,452 Fully Paid ordinary shares 27,452
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 206.40 32 Fully Paid ordinary shares 32
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 956.24 148 Fully Paid ordinary shares 148
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 169,591.47 26,427 Fully Paid ordinary shares 26,427
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 303,565.16 47,136 Fully Paid ordinary shares 47,136
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,367,491.75 209,471 Fully Paid ordinary shares 209,471
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 3,174,365 Fully Paid ordinary shares 3,174,365
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.31 1 Fully Paid ordinary share 1
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.37 1 Fully Paid ordinary share 1
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.57 1 Fully Paid ordinary share 1
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.06 2 Fully Paid ordinary shares 2
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38.43 6 Fully Paid ordinary shares 6
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39.36 6 Fully Paid ordinary shares 6
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44.38 7 Fully Paid ordinary shares 7
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63.60 10 Fully Paid ordinary shares 10
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 69.19 11 Fully Paid ordinary shares 11
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 108.12 17 Fully Paid ordinary shares 17

Page 263

28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 124.55 19 Fully Paid ordinary shares 19
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 127.30 20 Fully Paid ordinary shares 20
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 170.10 27 Fully Paid ordinary shares 27
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 170.37 27 Fully Paid ordinary shares 27
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 182.56 28 Fully Paid ordinary shares 28
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 185.17 29 Fully Paid ordinary shares 29
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 215.16 33 Fully Paid ordinary shares 33
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 216.07 34 Fully Paid ordinary shares 34
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 216.41 34 Fully Paid ordinary shares 34
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228.06 36 Fully Paid ordinary shares 36
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 229.32 36 Fully Paid ordinary shares 36
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 234.21 37 Fully Paid ordinary shares 37
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 253.00 40 Fully Paid ordinary shares 40
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 264.45 41 Fully Paid ordinary shares 41
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 264.60 42 Fully Paid ordinary shares 42
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 278.52 44 Fully Paid ordinary shares 44
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 295.78 46 Fully Paid ordinary shares 46
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 298.08 46 Fully Paid ordinary shares 46
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 299.86 47 Fully Paid ordinary shares 47
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 310.42 49 Fully Paid ordinary shares 49
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 315.25 50 Fully Paid ordinary shares 50
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 343.17 54 Fully Paid ordinary shares 54
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 397.85 63 Fully Paid ordinary shares 63
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 401.45 62 Fully Paid ordinary shares 62
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 430.44 68 Fully Paid ordinary shares 68
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 441.70 70 Fully Paid ordinary shares 70
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 442.00 68 Fully Paid ordinary shares 68
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 442.40 70 Fully Paid ordinary shares 70
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 453.33 69 Fully Paid ordinary shares 69
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 472.68 72 Fully Paid ordinary shares 72

Page 264

28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 478.78 74 Fully Paid ordinary shares 74
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 502.04 77 Fully Paid ordinary shares 77
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 505.83 78 Fully Paid ordinary shares 78
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 560.70 89 Fully Paid ordinary shares 89
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 568.80 90 Fully Paid ordinary shares 90
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 579.84 89 Fully Paid ordinary shares 89
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 586.04 92 Fully Paid ordinary shares 92
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 600.19 94 Fully Paid ordinary shares 94
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 600.19 94 Fully Paid ordinary shares 94
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 602.30 95 Fully Paid ordinary shares 95
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 605.90 93 Fully Paid ordinary shares 93
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 609.12 96 Fully Paid ordinary shares 96
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 635.50 100 Fully Paid ordinary shares 100
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 639.00 100 Fully Paid ordinary shares 100
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 641.35 101 Fully Paid ordinary shares 101
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 654.50 100 Fully Paid ordinary shares 100
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 658.00 100 Fully Paid ordinary shares 100
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 660.45 102 Fully Paid ordinary shares 102
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 696.51 109 Fully Paid ordinary shares 109
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 724.33 113 Fully Paid ordinary shares 113
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 729.60 114 Fully Paid ordinary shares 114
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 729.60 114 Fully Paid ordinary shares 114
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 737.33 113 Fully Paid ordinary shares 113
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 741.28 113 Fully Paid ordinary shares 113
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 755.16 116 Fully Paid ordinary shares 116
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 757.20 120 Fully Paid ordinary shares 120
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 763.98 119 Fully Paid ordinary shares 119
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 770.54 118 Fully Paid ordinary shares 118
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 774.70 122 Fully Paid ordinary shares 122
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 791.88 125 Fully Paid ordinary shares 125

Page 265

Page 266

Page 267

Page 268

Page 269

Page 270

Page 271

Page 272

Page 273

Page 274

Page 275

Page 276

Page 277

28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 205.76 32 Fully Paid ordinary shares 32
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 213.18 33 Fully Paid ordinary shares 33
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 225.23 35 Fully Paid ordinary shares 35
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 239.58 37 Fully Paid ordinary shares 37
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 248.43 39 Fully Paid ordinary shares 39
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 261.40 40 Fully Paid ordinary shares 40
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 264.66 41 Fully Paid ordinary shares 41
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 290.03 45 Fully Paid ordinary shares 45
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 293.94 46 Fully Paid ordinary shares 46
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 295.09 46 Fully Paid ordinary shares 46
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 306.00 48 Fully Paid ordinary shares 48
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 307.92 48 Fully Paid ordinary shares 48
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 310.56 48 Fully Paid ordinary shares 48
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 313.20 48 Fully Paid ordinary shares 48
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 318.75 49 Fully Paid ordinary shares 49
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 327.42 51 Fully Paid ordinary shares 51
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 333.32 52 Fully Paid ordinary shares 52
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 341.59 53 Fully Paid ordinary shares 53
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 352.35 54 Fully Paid ordinary shares 54
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 356.95 55 Fully Paid ordinary shares 55
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 371.78 58 Fully Paid ordinary shares 58
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 386.40 60 Fully Paid ordinary shares 60
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 410.88 64 Fully Paid ordinary shares 64
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 412.48 64 Fully Paid ordinary shares 64
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 418.60 65 Fully Paid ordinary shares 65
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 423.48 65 Fully Paid ordinary shares 65
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 426.03 66 Fully Paid ordinary shares 66
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 426.12 67 Fully Paid ordinary shares 67
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 442.64 69 Fully Paid ordinary shares 69
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 446.78 69 Fully Paid ordinary shares 69

Page 278

28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 489.06 76 Fully Paid ordinary shares 76
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 558.54 87 Fully Paid ordinary shares 87
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 568.04 88 Fully Paid ordinary shares 88
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 568.98 87 Fully Paid ordinary shares 87
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 579.15 90 Fully Paid ordinary shares 90
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 586.95 91 Fully Paid ordinary shares 91
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 608.95 95 Fully Paid ordinary shares 95
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 616.92 97 Fully Paid ordinary shares 97
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 623.23 97 Fully Paid ordinary shares 97
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 644.00 100 Fully Paid ordinary shares 100
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 669.76 104 Fully Paid ordinary shares 104
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 694.44 108 Fully Paid ordinary shares 108
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 703.60 109 Fully Paid ordinary shares 109
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 724.08 112 Fully Paid ordinary shares 112
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 749.80 115 Fully Paid ordinary shares 115
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 775.20 120 Fully Paid ordinary shares 120
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 885.02 137 Fully Paid ordinary shares 137
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 907.34 141 Fully Paid ordinary shares 141
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 915.19 142 Fully Paid ordinary shares 142
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 949.62 147 Fully Paid ordinary shares 147
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,073.81 167 Fully Paid ordinary shares 167
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,111.50 171 Fully Paid ordinary shares 171
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,145.43 178 Fully Paid ordinary shares 178
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,173.03 183 Fully Paid ordinary shares 183
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,202.49 186 Fully Paid ordinary shares 186
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,218.11 189 Fully Paid ordinary shares 189
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,268.12 196 Fully Paid ordinary shares 196
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,304.58 204 Fully Paid ordinary shares 204
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,351.46 211 Fully Paid ordinary shares 211
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,400.73 215 Fully Paid ordinary shares 215

Page 279

28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,400.74 217 Fully Paid ordinary shares 217
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,401.82 217 Fully Paid ordinary shares 217
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,402.91 217 Fully Paid ordinary shares 217
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,403.99 217 Fully Paid ordinary shares 217
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,425.24 222 Fully Paid ordinary shares 222
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,425.69 219 Fully Paid ordinary shares 219
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,664.00 260 Fully Paid ordinary shares 260
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,687.37 261 Fully Paid ordinary shares 261
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,687.37 261 Fully Paid ordinary shares 261
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,690.92 264 Fully Paid ordinary shares 264
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,805.61 278 Fully Paid ordinary shares 278
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,850.82 283 Fully Paid ordinary shares 283
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,003.04 312 Fully Paid ordinary shares 312
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,128.33 331 Fully Paid ordinary shares 331
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,154.90 330 Fully Paid ordinary shares 330
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,368.08 368 Fully Paid ordinary shares 368
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,408.70 370 Fully Paid ordinary shares 370
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,521.35 390 Fully Paid ordinary shares 390
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,560.00 400 Fully Paid ordinary shares 400
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,671.82 412 Fully Paid ordinary shares 412
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,799.23 435 Fully Paid ordinary shares 435
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,886.40 451 Fully Paid ordinary shares 451
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,995.81 467 Fully Paid ordinary shares 467
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,000.48 467 Fully Paid ordinary shares 467
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,228.95 501 Fully Paid ordinary shares 501
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,230.81 506 Fully Paid ordinary shares 506
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,401.58 534 Fully Paid ordinary shares 534
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,483.48 546 Fully Paid ordinary shares 546
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,871.26 603 Fully Paid ordinary shares 603
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,885.12 608 Fully Paid ordinary shares 608

Page 280

28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,888.00 600 Fully Paid ordinary shares 600
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,243.80 660 Fully Paid ordinary shares 660
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,324.85 670 Fully Paid ordinary shares 670
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,560.98 699 Fully Paid ordinary shares 699
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,619.97 723 Fully Paid ordinary shares 723
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,868.99 759 Fully Paid ordinary shares 759
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,924.01 773 Fully Paid ordinary shares 773
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,120.00 800 Fully Paid ordinary shares 800
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,171.76 792 Fully Paid ordinary shares 792
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,456.70 846 Fully Paid ordinary shares 846
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,778.50 889 Fully Paid ordinary shares 889
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,783.96 908 Fully Paid ordinary shares 908
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,817.60 909 Fully Paid ordinary shares 909
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,134.37 957 Fully Paid ordinary shares 957
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,313.32 988 Fully Paid ordinary shares 988
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,447.20 1,160 Fully Paid ordinary shares 1,160
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,786.73 1,211 Fully Paid ordinary shares 1,211
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,038.14 1,254 Fully Paid ordinary shares 1,254
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,057.24 1,256 Fully Paid ordinary shares 1,256
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,165.82 1,267 Fully Paid ordinary shares 1,267
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,320.00 1,300 Fully Paid ordinary shares 1,300
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,391.32 1,303 Fully Paid ordinary shares 1,303
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,998.78 1,393 Fully Paid ordinary shares 1,393
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,062.80 1,390 Fully Paid ordinary shares 1,390
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,597.90 1,495 Fully Paid ordinary shares 1,495
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,735.00 1,500 Fully Paid ordinary shares 1,500
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,114.39 1,573 Fully Paid ordinary shares 1,573
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,172.26 1,582 Fully Paid ordinary shares 1,582
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,316.88 1,602 Fully Paid ordinary shares 1,602
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,807.58 1,673 Fully Paid ordinary shares 1,673

Page 281

28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,007.84 1,704 Fully Paid ordinary shares 1,704
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,180.80 1,747 Fully Paid ordinary shares 1,747
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,265.57 1,763 Fully Paid ordinary shares 1,763
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,011.24 1,868 Fully Paid ordinary shares 1,868
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,049.18 2,031 Fully Paid ordinary shares 2,031
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,058.47 2,023 Fully Paid ordinary shares 2,023
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,181.49 2,058 Fully Paid ordinary shares 2,058
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,287.46 2,222 Fully Paid ordinary shares 2,222
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,451.42 2,251 Fully Paid ordinary shares 2,251
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,899.58 2,319 Fully Paid ordinary shares 2,319
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,950.00 2,500 Fully Paid ordinary shares 2,500
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,313.57 2,561 Fully Paid ordinary shares 2,561
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,122.56 2,688 Fully Paid ordinary shares 2,688
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,723.76 3,228 Fully Paid ordinary shares 3,228
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,023.59 3,262 Fully Paid ordinary shares 3,262
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,705.60 3,704 Fully Paid ordinary shares 3,704
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,528.21 3,794 Fully Paid ordinary shares 3,794
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,223.35 3,935 Fully Paid ordinary shares 3,935
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,669.84 3,986 Fully Paid ordinary shares 3,986
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,059.20 4,228 Fully Paid ordinary shares 4,228
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,629.41 4,307 Fully Paid ordinary shares 4,307
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,792.77 4,319 Fully Paid ordinary shares 4,319
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,823.18 4,361 Fully Paid ordinary shares 4,361
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,251.64 4,567 Fully Paid ordinary shares 4,567
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,038.58 5,445 Fully Paid ordinary shares 5,445
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,154.41 5,463 Fully Paid ordinary shares 5,463
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,278.91 5,629 Fully Paid ordinary shares 5,629
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,958.00 6,040 Fully Paid ordinary shares 6,040
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,126.64 6,104 Fully Paid ordinary shares 6,104
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,285.49 6,386 Fully Paid ordinary shares 6,386

Page 282

28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,976.58 7,444 Fully Paid ordinary shares 7,444
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,935.36 7,581 Fully Paid ordinary shares 7,581
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 81,907.20 12,798 Fully Paid ordinary shares 12,798
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,127.52 12,908 Fully Paid ordinary shares 12,908
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,229.92 12,944 Fully Paid ordinary shares 12,944
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 106,173.45 16,461 Fully Paid ordinary shares 16,461
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112,433.46 17,513 Fully Paid ordinary shares 17,513
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127,859.20 20,000 Fully Paid ordinary shares 20,000
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 150,477.04 23,366 Fully Paid ordinary shares 23,366
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 188,734.38 29,375 Fully Paid ordinary shares 29,375
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 191,830.17 30,000 Fully Paid ordinary shares 30,000
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 211,244.80 33,007 Fully Paid ordinary shares 33,007
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 262,016.07 40,749 Fully Paid ordinary shares 40,749
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 335,166.08 52,288 Fully Paid ordinary shares 52,288
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,880,976.58 292,759 Fully Paid ordinary shares 292,759
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,166.91 3,469 Fully Paid ordinary shares 3,469
28/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42,872.01 6,801 Fully Paid ordinary shares 6,801
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 78,605.28 12,168 Fully Paid ordinary shares 12,168
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 148,011.52 22,912 Fully Paid ordinary shares 22,912
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 108,456.94 16,789 Fully Paid ordinary shares 16,789
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 247,211.28 38,268 Fully Paid ordinary shares 38,268
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 48,127.00 7,450 Fully Paid ordinary shares 7,450
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 120,795.54 18,699 Fully Paid ordinary shares 18,699
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 45,594.68 7,058 Fully Paid ordinary shares 7,058
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 329,330.80 50,980 Fully Paid ordinary shares 50,980
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 313,800.96 48,576 Fully Paid ordinary shares 48,576
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 324,214.48 50,188 Fully Paid ordinary shares 50,188
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 211,455.18 32,733 Fully Paid ordinary shares 32,733
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 1,210,849.48 187,438 Fully Paid ordinary shares 187,438
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 1,622,603.42 251,177 Fully Paid ordinary shares 251,177

Page 283

29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 379,285.98 58,713 Fully Paid ordinary shares 58,713
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Trust and Banking Corporation 27,267.66 4,221 Fully Paid ordinary shares 4,221
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by Mitsubishi UFJ Asset Management Co., Ltd. 23,394,237.54 3,621,399 Fully Paid ordinary shares 3,621,399
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 678,728 Fully Paid ordinary shares 678,728
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,163.80 184 Fully Paid ordinary shares 184
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 315,933.68 49,816 Fully Paid ordinary shares 49,816
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,804,374.90 279,315 Fully Paid ordinary shares 279,315
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,205,267.74 805,769 Fully Paid ordinary shares 805,769
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,483,631.62 2,396,847 Fully Paid ordinary shares 2,396,847
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 107,246 Fully Paid ordinary shares 107,246
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 272,058.45 42,970 Fully Paid ordinary shares 42,970
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 419,152.64 65,720 Fully Paid ordinary shares 65,720
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 523,719 Fully Paid ordinary shares 523,719
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.36 1 Fully Paid ordinary share 1
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6.44 1 Fully Paid ordinary share 1
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12.82 2 Fully Paid ordinary shares 2
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44.38 7 Fully Paid ordinary shares 7
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63.30 10 Fully Paid ordinary shares 10
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64.60 10 Fully Paid ordinary shares 10
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82.55 13 Fully Paid ordinary shares 13
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82.94 13 Fully Paid ordinary shares 13
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 101.04 16 Fully Paid ordinary shares 16
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 101.52 16 Fully Paid ordinary shares 16
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 102.16 16 Fully Paid ordinary shares 16
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 102.64 16 Fully Paid ordinary shares 16
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 107.70 17 Fully Paid ordinary shares 17
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 108.80 17 Fully Paid ordinary shares 17
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 115.11 18 Fully Paid ordinary shares 18
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 133.25 21 Fully Paid ordinary shares 21
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 133.98 21 Fully Paid ordinary shares 21

Page 284

29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 134.09 21 Fully Paid ordinary shares 21
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 140.25 22 Fully Paid ordinary shares 22
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 166.14 26 Fully Paid ordinary shares 26
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 273.27 43 Fully Paid ordinary shares 43
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 297.75 47 Fully Paid ordinary shares 47
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 331.24 52 Fully Paid ordinary shares 52
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 348.15 55 Fully Paid ordinary shares 55
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 359.10 57 Fully Paid ordinary shares 57
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 407.04 64 Fully Paid ordinary shares 64
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 409.60 64 Fully Paid ordinary shares 64
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 419.76 66 Fully Paid ordinary shares 66
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 435.54 68 Fully Paid ordinary shares 68
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 448.35 70 Fully Paid ordinary shares 70
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 459.00 72 Fully Paid ordinary shares 72
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 506.80 80 Fully Paid ordinary shares 80
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 583.28 92 Fully Paid ordinary shares 92
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 589.62 93 Fully Paid ordinary shares 93
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 595.67 93 Fully Paid ordinary shares 93
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 640.00 100 Fully Paid ordinary shares 100
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 643.00 100 Fully Paid ordinary shares 100
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 710.60 110 Fully Paid ordinary shares 110
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 725.08 115 Fully Paid ordinary shares 115
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 755.06 119 Fully Paid ordinary shares 119
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 785.97 123 Fully Paid ordinary shares 123
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 796.70 124 Fully Paid ordinary shares 124
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 797.50 125 Fully Paid ordinary shares 125
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 828.83 129 Fully Paid ordinary shares 129
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 876.99 138 Fully Paid ordinary shares 138
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 904.52 141 Fully Paid ordinary shares 141
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 922.93 145 Fully Paid ordinary shares 145

Page 285

29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 996.84 156 Fully Paid ordinary shares 156
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,052.70 165 Fully Paid ordinary shares 165
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,209.03 191 Fully Paid ordinary shares 191
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,365.25 215 Fully Paid ordinary shares 215
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,393.94 219 Fully Paid ordinary shares 219
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,496.66 237 Fully Paid ordinary shares 237
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,568.45 247 Fully Paid ordinary shares 247
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,602.64 251 Fully Paid ordinary shares 251
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,634.52 257 Fully Paid ordinary shares 257
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,711.80 270 Fully Paid ordinary shares 270
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,720.85 271 Fully Paid ordinary shares 271
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,837.44 288 Fully Paid ordinary shares 288
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,971.42 309 Fully Paid ordinary shares 309
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,164.10 335 Fully Paid ordinary shares 335
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,314.99 362 Fully Paid ordinary shares 362
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,351.52 368 Fully Paid ordinary shares 368
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,420.60 380 Fully Paid ordinary shares 380
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,421.88 382 Fully Paid ordinary shares 382
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,513.72 394 Fully Paid ordinary shares 394
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,555.16 398 Fully Paid ordinary shares 398
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,793.74 441 Fully Paid ordinary shares 441
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,106.98 492 Fully Paid ordinary shares 492
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,110.83 493 Fully Paid ordinary shares 493
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,166.96 496 Fully Paid ordinary shares 496
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,185.00 500 Fully Paid ordinary shares 500
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,210.00 500 Fully Paid ordinary shares 500
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,227.06 507 Fully Paid ordinary shares 507
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,233.40 510 Fully Paid ordinary shares 510
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,244.73 513 Fully Paid ordinary shares 513
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,278.94 518 Fully Paid ordinary shares 518

Page 286

Page 287

Page 288

Page 289

29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135.14 21 Fully Paid ordinary shares 21
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 138.16 22 Fully Paid ordinary shares 22
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 142.89 22 Fully Paid ordinary shares 22
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 144.44 23 Fully Paid ordinary shares 23
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 151.80 24 Fully Paid ordinary shares 24
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 160.13 25 Fully Paid ordinary shares 25
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 161.88 25 Fully Paid ordinary shares 25
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 189.15 30 Fully Paid ordinary shares 30
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 190.50 30 Fully Paid ordinary shares 30
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 195.46 31 Fully Paid ordinary shares 31
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 202.56 32 Fully Paid ordinary shares 32
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 207.04 32 Fully Paid ordinary shares 32
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 210.87 33 Fully Paid ordinary shares 33
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 213.84 33 Fully Paid ordinary shares 33
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 226.28 35 Fully Paid ordinary shares 35
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 233.10 37 Fully Paid ordinary shares 37
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 239.95 37 Fully Paid ordinary shares 37
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 243.77 38 Fully Paid ordinary shares 38
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 244.53 38 Fully Paid ordinary shares 38
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 270.90 43 Fully Paid ordinary shares 43
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 289.80 46 Fully Paid ordinary shares 46
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 297.16 46 Fully Paid ordinary shares 46
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 321.25 50 Fully Paid ordinary shares 50
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 385.22 61 Fully Paid ordinary shares 61
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 415.80 66 Fully Paid ordinary shares 66
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 434.36 69 Fully Paid ordinary shares 69
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 481.00 74 Fully Paid ordinary shares 74
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 530.79 83 Fully Paid ordinary shares 83
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 547.67 87 Fully Paid ordinary shares 87
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 595.70 92 Fully Paid ordinary shares 92

Page 290

29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 634.00 100 Fully Paid ordinary shares 100
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 640.04 99 Fully Paid ordinary shares 99
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 640.53 99 Fully Paid ordinary shares 99
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 652.51 103 Fully Paid ordinary shares 103
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 667.27 106 Fully Paid ordinary shares 106
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 704.14 109 Fully Paid ordinary shares 109
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 755.65 119 Fully Paid ordinary shares 119
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 830.70 130 Fully Paid ordinary shares 130
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 941.78 145 Fully Paid ordinary shares 145
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 959.12 152 Fully Paid ordinary shares 152
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 965.52 149 Fully Paid ordinary shares 149
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 966.20 153 Fully Paid ordinary shares 153
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 994.61 158 Fully Paid ordinary shares 158
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,154.55 179 Fully Paid ordinary shares 179
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,252.27 194 Fully Paid ordinary shares 194
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,258.09 194 Fully Paid ordinary shares 194
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,289.05 203 Fully Paid ordinary shares 203
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,315.66 209 Fully Paid ordinary shares 209
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,423.86 223 Fully Paid ordinary shares 223
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,425.38 225 Fully Paid ordinary shares 225
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,457.61 231 Fully Paid ordinary shares 231
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,459.35 230 Fully Paid ordinary shares 230
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,466.75 229 Fully Paid ordinary shares 229
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,543.50 245 Fully Paid ordinary shares 245
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,558.68 248 Fully Paid ordinary shares 248
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,560.48 241 Fully Paid ordinary shares 241
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,562.40 248 Fully Paid ordinary shares 248
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,582.40 249 Fully Paid ordinary shares 249
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,601.46 246 Fully Paid ordinary shares 246
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,629.27 258 Fully Paid ordinary shares 258

Page 291

29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,717.03 266 Fully Paid ordinary shares 266
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,752.02 271 Fully Paid ordinary shares 271
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,758.63 275 Fully Paid ordinary shares 275
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,794.88 284 Fully Paid ordinary shares 284
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,831.35 290 Fully Paid ordinary shares 290
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,838.14 292 Fully Paid ordinary shares 292
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,103.22 332 Fully Paid ordinary shares 332
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,104.33 326 Fully Paid ordinary shares 326
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,129.25 334 Fully Paid ordinary shares 334
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,175.23 345 Fully Paid ordinary shares 345
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,240.35 346 Fully Paid ordinary shares 346
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,266.14 358 Fully Paid ordinary shares 358
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,266.68 355 Fully Paid ordinary shares 355
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,269.14 354 Fully Paid ordinary shares 354
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,281.50 351 Fully Paid ordinary shares 351
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,387.60 376 Fully Paid ordinary shares 376
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,411.04 384 Fully Paid ordinary shares 384
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,543.80 395 Fully Paid ordinary shares 395
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,548.98 403 Fully Paid ordinary shares 403
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,568.52 409 Fully Paid ordinary shares 409
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,661.79 413 Fully Paid ordinary shares 413
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,680.65 414 Fully Paid ordinary shares 414
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,756.00 424 Fully Paid ordinary shares 424
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,811.60 440 Fully Paid ordinary shares 440
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,820.57 447 Fully Paid ordinary shares 447
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,839.93 449 Fully Paid ordinary shares 449
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,905.47 459 Fully Paid ordinary shares 459
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,958.57 463 Fully Paid ordinary shares 463
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,002.22 468 Fully Paid ordinary shares 468
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,002.81 467 Fully Paid ordinary shares 467

Page 292

29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,007.49 477 Fully Paid ordinary shares 477
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,025.74 478 Fully Paid ordinary shares 478
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,101.24 488 Fully Paid ordinary shares 488
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,142.88 493 Fully Paid ordinary shares 493
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,147.65 485 Fully Paid ordinary shares 485
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,150.27 493 Fully Paid ordinary shares 493
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,178.98 505 Fully Paid ordinary shares 505
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,194.10 507 Fully Paid ordinary shares 507
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,213.10 506 Fully Paid ordinary shares 506
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,223.26 508 Fully Paid ordinary shares 508
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,276.75 510 Fully Paid ordinary shares 510
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,345.74 524 Fully Paid ordinary shares 524
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,352.75 517 Fully Paid ordinary shares 517
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,369.51 522 Fully Paid ordinary shares 522
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,379.55 526 Fully Paid ordinary shares 526
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,435.13 538 Fully Paid ordinary shares 538
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,456.10 535 Fully Paid ordinary shares 535
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,475.96 536 Fully Paid ordinary shares 536
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,523.65 551 Fully Paid ordinary shares 551
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,533.67 553 Fully Paid ordinary shares 553
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,536.36 547 Fully Paid ordinary shares 547
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,589.92 554 Fully Paid ordinary shares 554
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,625.97 567 Fully Paid ordinary shares 567
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,646.56 568 Fully Paid ordinary shares 568
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,795.66 594 Fully Paid ordinary shares 594
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,965.84 631 Fully Paid ordinary shares 631
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,982.13 615 Fully Paid ordinary shares 615
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,051.30 635 Fully Paid ordinary shares 635
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,060.28 645 Fully Paid ordinary shares 645
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,067.11 634 Fully Paid ordinary shares 634

Page 293

29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,117.17 653 Fully Paid ordinary shares 653
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,183.20 664 Fully Paid ordinary shares 664
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,214.70 669 Fully Paid ordinary shares 669
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,351.04 689 Fully Paid ordinary shares 689
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,375.43 681 Fully Paid ordinary shares 681
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,410.00 700 Fully Paid ordinary shares 700
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,639.42 737 Fully Paid ordinary shares 737
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,661.27 721 Fully Paid ordinary shares 721
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,663.09 739 Fully Paid ordinary shares 739
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,678.60 745 Fully Paid ordinary shares 745
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,798.80 744 Fully Paid ordinary shares 744
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,911.60 779 Fully Paid ordinary shares 779
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,135.00 790 Fully Paid ordinary shares 790
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,232.89 817 Fully Paid ordinary shares 817
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,323.55 843 Fully Paid ordinary shares 843
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,401.20 840 Fully Paid ordinary shares 840
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,438.48 866 Fully Paid ordinary shares 866
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,514.65 853 Fully Paid ordinary shares 853
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,823.12 912 Fully Paid ordinary shares 912
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,843.41 929 Fully Paid ordinary shares 929
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,487.00 998 Fully Paid ordinary shares 998
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,546.38 1,035 Fully Paid ordinary shares 1,035
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,758.70 1,039 Fully Paid ordinary shares 1,039
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,923.70 1,099 Fully Paid ordinary shares 1,099
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,042.66 1,103 Fully Paid ordinary shares 1,103
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,066.56 1,088 Fully Paid ordinary shares 1,088
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,088.17 1,126 Fully Paid ordinary shares 1,126
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,745.07 1,198 Fully Paid ordinary shares 1,198
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,764.47 1,201 Fully Paid ordinary shares 1,201
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,470.83 1,495 Fully Paid ordinary shares 1,495

Page 294

29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,917.28 1,552 Fully Paid ordinary shares 1,552
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,405.33 1,607 Fully Paid ordinary shares 1,607
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,508.40 1,668 Fully Paid ordinary shares 1,668
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,558.68 1,672 Fully Paid ordinary shares 1,672
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,647.09 1,686 Fully Paid ordinary shares 1,686
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,734.67 1,663 Fully Paid ordinary shares 1,663
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,569.08 1,832 Fully Paid ordinary shares 1,832
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,991.98 1,905 Fully Paid ordinary shares 1,905
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,823.76 2,042 Fully Paid ordinary shares 2,042
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,288.48 2,116 Fully Paid ordinary shares 2,116
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,663.80 2,335 Fully Paid ordinary shares 2,335
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,980.90 2,470 Fully Paid ordinary shares 2,470
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,906.08 2,831 Fully Paid ordinary shares 2,831
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,548.00 3,259 Fully Paid ordinary shares 3,259
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,475.36 5,012 Fully Paid ordinary shares 5,012
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,575.20 5,490 Fully Paid ordinary shares 5,490
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,465.36 7,211 Fully Paid ordinary shares 7,211
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,722.08 8,236 Fully Paid ordinary shares 8,236
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,761.60 8,720 Fully Paid ordinary shares 8,720
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,864.60 13,195 Fully Paid ordinary shares 13,195
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 118,503.60 18,870 Fully Paid ordinary shares 18,870
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 192,311.10 30,000 Fully Paid ordinary shares 30,000
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,007,940.00 160,500 Fully Paid ordinary shares 160,500
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 214,346.56 33,164 Fully Paid ordinary shares 33,164
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,535.80 2,249 Fully Paid ordinary shares 2,249
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,065.79 2,331 Fully Paid ordinary shares 2,331
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,498.83 2,398 Fully Paid ordinary shares 2,398
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36,219.94 5,604 Fully Paid ordinary shares 5,604
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77,623.38 12,010 Fully Paid ordinary shares 12,010
29/05/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 118,490.40 18,333 Fully Paid ordinary shares 18,333

Page 295

Page 296

1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 112.63 17 Fully Paid ordinary shares 17
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 113.56 17 Fully Paid ordinary shares 17
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 120.42 18 Fully Paid ordinary shares 18
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126.92 19 Fully Paid ordinary shares 19
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 127.49 19 Fully Paid ordinary shares 19
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 130.80 20 Fully Paid ordinary shares 20
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 135.40 20 Fully Paid ordinary shares 20
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 154.33 23 Fully Paid ordinary shares 23
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 154.56 23 Fully Paid ordinary shares 23
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 161.28 24 Fully Paid ordinary shares 24
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 174.46 26 Fully Paid ordinary shares 26
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 174.46 26 Fully Paid ordinary shares 26
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 179.82 27 Fully Paid ordinary shares 27
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 206.62 31 Fully Paid ordinary shares 31
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 212.80 32 Fully Paid ordinary shares 32
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 214.72 32 Fully Paid ordinary shares 32
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 222.59 33 Fully Paid ordinary shares 33
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 233.10 35 Fully Paid ordinary shares 35
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 247.16 37 Fully Paid ordinary shares 37
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 252.89 38 Fully Paid ordinary shares 38
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 254.22 38 Fully Paid ordinary shares 38
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 254.79 38 Fully Paid ordinary shares 38
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 259.74 39 Fully Paid ordinary shares 39
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 298.76 44 Fully Paid ordinary shares 44
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 303.98 45 Fully Paid ordinary shares 45
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 389.76 58 Fully Paid ordinary shares 58
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 400.32 59 Fully Paid ordinary shares 59
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 407.10 60 Fully Paid ordinary shares 60
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 407.96 62 Fully Paid ordinary shares 62
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 427.52 64 Fully Paid ordinary shares 64

Page 297

1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 483.63 73 Fully Paid ordinary shares 73
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 537.60 80 Fully Paid ordinary shares 80
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 541.89 81 Fully Paid ordinary shares 81
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 542.00 80 Fully Paid ordinary shares 80
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 627.92 94 Fully Paid ordinary shares 94
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 628.68 93 Fully Paid ordinary shares 93
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 635.55 95 Fully Paid ordinary shares 95
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 648.48 96 Fully Paid ordinary shares 96
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 649.00 100 Fully Paid ordinary shares 100
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 650.00 100 Fully Paid ordinary shares 100
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 651.50 100 Fully Paid ordinary shares 100
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 658.52 101 Fully Paid ordinary shares 101
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 677.56 104 Fully Paid ordinary shares 104
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 678.60 104 Fully Paid ordinary shares 104
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 680.83 103 Fully Paid ordinary shares 103
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 694.72 104 Fully Paid ordinary shares 104
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 720.49 109 Fully Paid ordinary shares 109
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 736.84 109 Fully Paid ordinary shares 109
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 747.03 111 Fully Paid ordinary shares 111
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 747.03 111 Fully Paid ordinary shares 111
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 751.45 113 Fully Paid ordinary shares 113
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 768.20 115 Fully Paid ordinary shares 115
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 795.52 119 Fully Paid ordinary shares 119
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 798.27 123 Fully Paid ordinary shares 123
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 800.40 120 Fully Paid ordinary shares 120
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 805.20 120 Fully Paid ordinary shares 120
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 821.64 123 Fully Paid ordinary shares 123
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 832.00 128 Fully Paid ordinary shares 128
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 835.00 125 Fully Paid ordinary shares 125
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 884.00 136 Fully Paid ordinary shares 136

Page 298

Page 299

Page 300

Page 301

Page 302

Page 303

Page 304

Page 305

Page 306

Page 307

Page 308

Page 309

Page 310

Page 311

Page 312

Page 313

1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 449.79 71 Fully Paid ordinary shares 71
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 480.32 76 Fully Paid ordinary shares 76
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 481.08 76 Fully Paid ordinary shares 76
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 488.95 77 Fully Paid ordinary shares 77
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 491.25 75 Fully Paid ordinary shares 75
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 513.95 81 Fully Paid ordinary shares 81
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 519.47 82 Fully Paid ordinary shares 82
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 541.03 85 Fully Paid ordinary shares 85
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 584.68 91 Fully Paid ordinary shares 91
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 596.90 94 Fully Paid ordinary shares 94
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 600.19 94 Fully Paid ordinary shares 94
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 620.16 96 Fully Paid ordinary shares 96
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 639.33 101 Fully Paid ordinary shares 101
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 683.10 108 Fully Paid ordinary shares 108
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 713.03 113 Fully Paid ordinary shares 113
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 719.04 112 Fully Paid ordinary shares 112
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 742.98 113 Fully Paid ordinary shares 113
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 819.63 126 Fully Paid ordinary shares 126
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 883.35 139 Fully Paid ordinary shares 139
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 938.32 148 Fully Paid ordinary shares 148
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 946.15 149 Fully Paid ordinary shares 149
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,065.96 168 Fully Paid ordinary shares 168
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,135.64 178 Fully Paid ordinary shares 178
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,210.72 184 Fully Paid ordinary shares 184
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,272.00 200 Fully Paid ordinary shares 200
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,293.50 199 Fully Paid ordinary shares 199
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,335.91 206 Fully Paid ordinary shares 206
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,336.40 208 Fully Paid ordinary shares 208
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,468.56 232 Fully Paid ordinary shares 232
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,481.63 225 Fully Paid ordinary shares 225

Page 314

1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,501.50 231 Fully Paid ordinary shares 231
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,516.83 233 Fully Paid ordinary shares 233
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,545.80 236 Fully Paid ordinary shares 236
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,582.40 249 Fully Paid ordinary shares 249
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,586.13 249 Fully Paid ordinary shares 249
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,596.43 253 Fully Paid ordinary shares 253
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,623.08 255 Fully Paid ordinary shares 255
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,655.01 259 Fully Paid ordinary shares 259
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,773.05 279 Fully Paid ordinary shares 279
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,782.96 276 Fully Paid ordinary shares 276
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,799.88 283 Fully Paid ordinary shares 283
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,803.39 282 Fully Paid ordinary shares 282
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,874.17 289 Fully Paid ordinary shares 289
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,890.00 300 Fully Paid ordinary shares 300
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,893.00 300 Fully Paid ordinary shares 300
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,926.08 305 Fully Paid ordinary shares 305
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,926.48 293 Fully Paid ordinary shares 293
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,932.39 306 Fully Paid ordinary shares 306
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,936.98 306 Fully Paid ordinary shares 306
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,957.65 310 Fully Paid ordinary shares 310
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,959.93 306 Fully Paid ordinary shares 306
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,006.61 317 Fully Paid ordinary shares 317
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,010.62 311 Fully Paid ordinary shares 311
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,068.47 326 Fully Paid ordinary shares 326
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,125.52 326 Fully Paid ordinary shares 326
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,170.90 340 Fully Paid ordinary shares 340
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,172.60 340 Fully Paid ordinary shares 340
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,221.90 340 Fully Paid ordinary shares 340
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,247.90 354 Fully Paid ordinary shares 354
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,279.79 347 Fully Paid ordinary shares 347

Page 315

1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,282.25 358 Fully Paid ordinary shares 358
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,478.12 386 Fully Paid ordinary shares 386
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,484.54 387 Fully Paid ordinary shares 387
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,707.18 427 Fully Paid ordinary shares 427
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,734.56 432 Fully Paid ordinary shares 432
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,853.61 437 Fully Paid ordinary shares 437
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,874.72 452 Fully Paid ordinary shares 452
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,951.63 463 Fully Paid ordinary shares 463
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,012.69 466 Fully Paid ordinary shares 466
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,033.60 474 Fully Paid ordinary shares 474
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,095.82 486 Fully Paid ordinary shares 486
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,148.42 484 Fully Paid ordinary shares 484
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,152.50 485 Fully Paid ordinary shares 485
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,160.00 500 Fully Paid ordinary shares 500
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,167.78 484 Fully Paid ordinary shares 484
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,195.54 492 Fully Paid ordinary shares 492
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,212.50 500 Fully Paid ordinary shares 500
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,241.47 501 Fully Paid ordinary shares 501
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,287.87 519 Fully Paid ordinary shares 519
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,298.32 509 Fully Paid ordinary shares 509
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,337.99 529 Fully Paid ordinary shares 529
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,360.38 515 Fully Paid ordinary shares 515
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,370.17 527 Fully Paid ordinary shares 527
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,370.91 519 Fully Paid ordinary shares 519
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,410.63 535 Fully Paid ordinary shares 535
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,433.41 527 Fully Paid ordinary shares 527
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,473.96 532 Fully Paid ordinary shares 532
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,613.05 558 Fully Paid ordinary shares 558
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,625.97 567 Fully Paid ordinary shares 567
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,653.51 574 Fully Paid ordinary shares 574

Page 316

1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,683.00 580 Fully Paid ordinary shares 580
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,696.22 583 Fully Paid ordinary shares 583
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,780.00 600 Fully Paid ordinary shares 600
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,785.91 582 Fully Paid ordinary shares 582
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,871.55 597 Fully Paid ordinary shares 597
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,901.40 597 Fully Paid ordinary shares 597
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,981.44 613 Fully Paid ordinary shares 613
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,038.63 618 Fully Paid ordinary shares 618
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,067.20 640 Fully Paid ordinary shares 640
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,076.40 645 Fully Paid ordinary shares 645
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,118.42 643 Fully Paid ordinary shares 643
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,316.24 662 Fully Paid ordinary shares 662
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,438.00 700 Fully Paid ordinary shares 700
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,494.54 692 Fully Paid ordinary shares 692
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,578.35 721 Fully Paid ordinary shares 721
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,628.02 722 Fully Paid ordinary shares 722
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,881.08 755 Fully Paid ordinary shares 755
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,942.47 754 Fully Paid ordinary shares 754
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,975.43 769 Fully Paid ordinary shares 769
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,998.32 789 Fully Paid ordinary shares 789
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,086.68 776 Fully Paid ordinary shares 776
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,214.73 811 Fully Paid ordinary shares 811
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,266.08 828 Fully Paid ordinary shares 828
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,398.97 839 Fully Paid ordinary shares 839
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,607.00 890 Fully Paid ordinary shares 890
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,931.21 937 Fully Paid ordinary shares 937
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,967.59 909 Fully Paid ordinary shares 909
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,991.84 912 Fully Paid ordinary shares 912
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,067.38 957 Fully Paid ordinary shares 957
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,092.90 955 Fully Paid ordinary shares 955

Page 317

1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,311.20 980 Fully Paid ordinary shares 980
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,429.70 1,007 Fully Paid ordinary shares 1,007
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,479.46 1,014 Fully Paid ordinary shares 1,014
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,630.65 1,010 Fully Paid ordinary shares 1,010
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,639.08 1,048 Fully Paid ordinary shares 1,048
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,748.95 1,057 Fully Paid ordinary shares 1,057
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,769.62 1,052 Fully Paid ordinary shares 1,052
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,932.64 1,056 Fully Paid ordinary shares 1,056
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,018.88 1,101 Fully Paid ordinary shares 1,101
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,144.95 1,090 Fully Paid ordinary shares 1,090
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,151.98 1,121 Fully Paid ordinary shares 1,121
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,159.88 1,124 Fully Paid ordinary shares 1,124
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,378.70 1,162 Fully Paid ordinary shares 1,162
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,610.14 1,207 Fully Paid ordinary shares 1,207
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,953.66 1,236 Fully Paid ordinary shares 1,236
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,969.17 1,254 Fully Paid ordinary shares 1,254
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,210.01 1,297 Fully Paid ordinary shares 1,297
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,255.00 1,300 Fully Paid ordinary shares 1,300
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,364.00 1,312 Fully Paid ordinary shares 1,312
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,630.94 1,356 Fully Paid ordinary shares 1,356
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,845.80 1,380 Fully Paid ordinary shares 1,380
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,044.99 1,436 Fully Paid ordinary shares 1,436
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,362.80 1,424 Fully Paid ordinary shares 1,424
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,516.71 1,507 Fully Paid ordinary shares 1,507
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,679.54 1,534 Fully Paid ordinary shares 1,534
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,707.88 1,524 Fully Paid ordinary shares 1,524
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,066.33 1,531 Fully Paid ordinary shares 1,531
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,320.56 1,633 Fully Paid ordinary shares 1,633
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,045.58 1,734 Fully Paid ordinary shares 1,734
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,062.43 1,749 Fully Paid ordinary shares 1,749

Page 318

1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,683.31 1,817 Fully Paid ordinary shares 1,817
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,985.71 1,889 Fully Paid ordinary shares 1,889
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,311.15 1,881 Fully Paid ordinary shares 1,881
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,717.11 1,946 Fully Paid ordinary shares 1,946
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,455.54 2,124 Fully Paid ordinary shares 2,124
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,502.16 2,052 Fully Paid ordinary shares 2,052
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,578.30 2,140 Fully Paid ordinary shares 2,140
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,892.97 2,181 Fully Paid ordinary shares 2,181
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,647.71 2,238 Fully Paid ordinary shares 2,238
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,717.25 2,325 Fully Paid ordinary shares 2,325
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,828.80 2,317 Fully Paid ordinary shares 2,317
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,310.70 2,589 Fully Paid ordinary shares 2,589
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,619.02 2,611 Fully Paid ordinary shares 2,611
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,411.70 2,742 Fully Paid ordinary shares 2,742
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,424.67 2,729 Fully Paid ordinary shares 2,729
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,785.90 2,812 Fully Paid ordinary shares 2,812
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,933.81 2,822 Fully Paid ordinary shares 2,822
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,436.79 2,883 Fully Paid ordinary shares 2,883
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,976.65 2,915 Fully Paid ordinary shares 2,915
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,240.20 3,054 Fully Paid ordinary shares 3,054
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,491.49 2,969 Fully Paid ordinary shares 2,969
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,741.44 3,104 Fully Paid ordinary shares 3,104
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,744.20 3,134 Fully Paid ordinary shares 3,134
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,060.59 3,091 Fully Paid ordinary shares 3,091
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,851.46 3,181 Fully Paid ordinary shares 3,181
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,074.16 3,324 Fully Paid ordinary shares 3,324
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,110.67 3,818 Fully Paid ordinary shares 3,818
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,443.14 4,029 Fully Paid ordinary shares 4,029
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,163.89 4,313 Fully Paid ordinary shares 4,313
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,779.91 4,543 Fully Paid ordinary shares 4,543

Page 319

1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,970.88 4,584 Fully Paid ordinary shares 4,584
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,226.20 5,274 Fully Paid ordinary shares 5,274
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,462.56 5,101 Fully Paid ordinary shares 5,101
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,895.68 5,359 Fully Paid ordinary shares 5,359
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,925.00 5,500 Fully Paid ordinary shares 5,500
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,232.19 5,667 Fully Paid ordinary shares 5,667
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,359.66 5,902 Fully Paid ordinary shares 5,902
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,081.70 6,490 Fully Paid ordinary shares 6,490
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,707.60 6,840 Fully Paid ordinary shares 6,840
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,697.93 8,135 Fully Paid ordinary shares 8,135
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,227.30 9,364 Fully Paid ordinary shares 9,364
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63,311.43 9,939 Fully Paid ordinary shares 9,939
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 64,786.05 9,891 Fully Paid ordinary shares 9,891
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 72,890.98 11,497 Fully Paid ordinary shares 11,497
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73,313.40 11,210 Fully Paid ordinary shares 11,210
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,501.90 12,901 Fully Paid ordinary shares 12,901
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85,052.05 13,234 Fully Paid ordinary shares 13,234
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95,765.70 15,105 Fully Paid ordinary shares 15,105
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 108,076.50 17,155 Fully Paid ordinary shares 17,155
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 247,877.36 38,018 Fully Paid ordinary shares 38,018
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 400,919.40 63,638 Fully Paid ordinary shares 63,638
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 658,677.60 104,552 Fully Paid ordinary shares 104,552
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63,657.00 10,000 Fully Paid ordinary shares 10,000
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 151,321.20 22,440 Fully Paid ordinary shares 22,440
1/06/2026 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196,650.16 29,162 Fully Paid ordinary shares 29,162

Page 320

Annexure B

This is annexure B of 9 pages referred to in Form 605, Notice of ceasing to be a substantial holder dated 4 June 2026.

Kenji Takase

Authorised signatory

Dated 4 June 2026

The below schedules are based on the relevant standard agreements. The entity filing the report will, if requested by the company or responsible entity to whom the prescribed form must be given or ASIC, give a copy of the agreement to the company, responsible entity or ASIC.

Schedule
Type of Agreement Global Master Securities Lending Agreement
Parties to agreement Morgan Stanley & Co. International plc and BLACKROCK GLOBAL FUNDS
Transfer Date 20260520; 20260525;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail The Borrower is entitled at any time to terminate a Loan and to redeliver all and any Equivalent Securities due and outstanding to the Lender in accordance with the Lender's instructions.
Does the lender have the right to recall early? Yes/No
If yes, detail The Lender is entitled to terminate a Loan and to call for the redelivery of all or any Equivalent Securities at any time by giving notice on any Business Day of not less than the standard settlement time for such Equivalent Securities on the exchange or in the clearing organisation through which the Loaned Securities were originally delivered.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions If the Borrower does not redeliver Equivalent Securities in accordance with the Agreement, the Lender may by written notice to Borrower terminate the Loan forthwith and the Parties' delivery and payment obligations in respect thereof.
Schedule
--- ---
Type of Agreement Global Master Securities Lending Agreement
Parties to agreement Morgan Stanley & Co. International plc and KUWAIT INVESTMENT AUTHORITY
Transfer Date 20260525; 20260527;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail The Borrower is entitled at any time to terminate a Loan and to redeliver all and any Equivalent Securities due and outstanding to the Lender in accordance with the Lender's instructions.
Does the lender have the right to recall early? Yes/No
If yes, detail The Lender is entitled to terminate a Loan and to call for the redelivery of all or any Equivalent Securities at any time by giving notice on any Business Day of not less than the standard settlement time for such Equivalent Securities on the exchange or in the clearing organisation through which the Loaned Securities were originally delivered.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions If the Borrower does not redeliver Equivalent Securities in accordance with the Agreement, the Lender may by written notice to Borrower terminate the Loan forthwith and the Parties' delivery and payment obligations in respect thereof.
Schedule
--- ---
Type of Agreement Global Master Securities Lending Agreement
Parties to agreement Morgan Stanley & Co. International plc and Abu Dhabi Investment Authority
Transfer Date 20260525; 20260527;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail The Borrower is entitled at any time to terminate a Loan and to redeliver all and any Equivalent Securities due and outstanding to the Lender in accordance with the Lender's instructions.
Does the lender have the right to recall early? Yes/No
If yes, detail The Lender is entitled to terminate a Loan and to call for the redelivery of all or any Equivalent Securities at any time by giving notice on any Business Day of not less than the standard settlement time for such Equivalent Securities on the exchange or in the clearing organisation through which the Loaned Securities were originally delivered.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions If the Borrower does not redeliver Equivalent Securities in accordance with the Agreement, the Lender may by written notice to Borrower terminate the Loan forthwith and the Parties' delivery and payment obligations in respect thereof.

Annexure B

Schedule
Type of Agreement Global Master Securities Lending Agreement
Parties to agreement Morgan Stanley & Co. International plc and JPMORGAN CHASE BANK, N.A.
Transfer Date 20260515; 20260518; 20260520; 20260529;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail The Borrower is entitled at any time to terminate a Loan and to redeliver all and any Equivalent Securities due and outstanding to the Lender in accordance with the Lender's instructions.
Does the lender have the right to recall early? Yes/No
If yes, detail The Lender is entitled to terminate a Loan and to call for the redelivery of all or any Equivalent Securities at any time by giving notice on any Business Day of not less than the standard settlement time for such Equivalent Securities on the exchange or in the clearing organisation through which the Loaned Securities were originally delivered.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions If the Borrower does not redeliver Equivalent Securities in accordance with the Agreement, the Lender may by written notice to Borrower terminate the Loan forthwith and the Parties' delivery and payment obligations in respect thereof.
Schedule
--- ---
Type of Agreement Global Master Securities Lending Agreement
Parties to agreement Morgan Stanley & Co. International plc and THE BANK OF NEW YORK MELLON
Transfer Date 20260513; 20260515; 20260518; 20260520;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail The Borrower is entitled at any time to terminate a Loan and to redeliver all and any Equivalent Securities due and outstanding to the Lender in accordance with the Lender's instructions.
Does the lender have the right to recall early? Yes/No
If yes, detail The Lender is entitled to terminate a Loan and to call for the redelivery of all or any Equivalent Securities at any time by giving notice on any Business Day of not less than the standard settlement time for such Equivalent Securities on the exchange or in the clearing organisation through which the Loaned Securities were originally delivered.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions If the Borrower does not redeliver Equivalent Securities in accordance with the Agreement, the Lender may by written notice to Borrower terminate the Loan forthwith and the Parties' delivery and payment obligations in respect thereof.
Schedule
--- ---
Type of Agreement Master Securities Loan Agreement
Parties to agreement Morgan Stanley & Co. LLC, MS Securities Services Inc. and THE BANK OF NEW YORK MELLON
Transfer Date 20260331; 20260430; 20260501; 20260506; 20260508; 20260518; 20260519; 20260520;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Either party may terminate a Loan on a termination date established by notice given to the other party prior to the Close of Business on a Business Day. The termination date established by a termination notice shall be a date no earlier than the standard settlement date that would apply to a purchase or sale of the Loaned Securities (in the case of a notice given by Lender) or the non-cash Collateral securing the Loan (in the case of a notice given by Borrower) entered into at the time of such notice, which date shall, unless Borrower and Lender agree to the contrary, be the third Business Day following such notice.
Does the lender have the right to recall early? Yes/No
If yes, detail Either party may terminate a Loan on a termination date established by notice given to the other party prior to the Close of Business on a Business Day. The termination date established by a termination notice shall be a date no earlier than the standard settlement date that would apply to a purchase or sale of the Loaned Securities (in the case of a notice given by Lender) or the non-cash Collateral securing the Loan (in the case of a notice given by Borrower) entered into at the time of such notice, which date shall, unless Borrower and Lender agree to the contrary, be the third Business Day following such notice.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon the occurrence of a Default entitling the Lender to terminate all Loans, the Lender has the right to purchase a like amount of Loaned Securities, to sell any Collateral and to apply and set off the Collateral and any proceeds thereof against the payment of the purchase price for such Replacement Securities. In the event the Lender exercises such rights, the Borrower's obligation to return a like amount of the Loaned Securities shall terminate.
Schedule
--- ---
Type of Agreement Master Securities Loan Agreement
Parties to agreement Morgan Stanley & Co. LLC, MS Securities Services Inc. and BLACKROCK INSTITUTIONAL TRUST COMPANY, N.A.
Transfer Date 20260504; 20260507; 20260522; 20260528;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No

Page 322

If yes, detail Either party may terminate a Loan on a termination date established by notice given to the other party prior to the Close of Business on a Business Day. The termination date established by a termination notice shall be a date no earlier than the standard settlement date that would apply to a purchase or sale of the Loaned Securities (in the case of a notice given by Lender) or the non-cash Collateral securing the Loan (in the case of a notice given by Borrower) entered into at the time of such notice, which date shall, unless Borrower and Lender agree to the contrary, be the third Business Day following such notice.
Does the lender have the right to recall early? Yes/No
If yes, detail Either party may terminate a Loan on a termination date established by notice given to the other party prior to the Close of Business on a Business Day. The termination date established by a termination notice shall be a date no earlier than the standard settlement date that would apply to a purchase or sale of the Loaned Securities (in the case of a notice given by Lender) or the non-cash Collateral securing the Loan (in the case of a notice given by Borrower) entered into at the time of such notice, which date shall, unless Borrower and Lender agree to the contrary, be the third Business Day following such notice.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon the occurrence of a Default entitling the Lender to terminate all Loans, the Lender has the right to purchase a like amount of Loaned Securities, to sell any Collateral and to apply and set off the Collateral and any proceeds thereof against the payment of the purchase price for such Replacement Securities. In the event the Lender exercises such rights, the Borrower's obligation to return a like amount of the Loaned Securities shall terminate.
Schedule
--- ---
Type of Agreement Global Master Securities Lending Agreement
Parties to agreement Morgan Stanley & Co. International plc and OHIO PUBLIC EMPLOYEES RETIREMENT SYSTEM
Transfer Date 20260515; 20260518;20260520;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail The Borrower is entitled at any time to terminate a Loan and to redeliver all and any Equivalent Securities due and outstanding to the Lender in accordance with the Lender's instructions.
Does the lender have the right to recall early? Yes/No
If yes, detail The Lender is entitled to terminate a Loan and to call for the redelivery of all or any Equivalent Securities at any time by giving notice on any Business Day of not less than the standard settlement time for such Equivalent Securities on the exchange or in the clearing organisation through which the Loaned Securities were originally delivered.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions If the Borrower does not redeliver Equivalent Securities in accordance with the Agreement, the Lender may by written notice to Borrower terminate the Loan forthwith and the Parties' delivery and payment obligations in respect thereof.
Schedule
--- ---
Type of Agreement Global Master Securities Lending Agreement
Parties to agreement Morgan Stanley & Co. International plc and ROYAL LONDON EQUITY FUNDS ICVC-ROYAL LONDON ASIA PACIFIC EX JAPAN EQUITY TILT FUND
Transfer Date 20260525; 20260527;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail The Borrower is entitled at any time to terminate a Loan and to redeliver all and any Equivalent Securities due and outstanding to the Lender in accordance with the Lender's instructions.
Does the lender have the right to recall early? Yes/No
If yes, detail The Lender is entitled to terminate a Loan and to call for the redelivery of all or any Equivalent Securities at any time by giving notice on any Business Day of not less than the standard settlement time for such Equivalent Securities on the exchange or in the clearing organisation through which the Loaned Securities were originally delivered.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions If the Borrower does not redeliver Equivalent Securities in accordance with the Agreement, the Lender may by written notice to Borrower terminate the Loan forthwith and the Parties' delivery and payment obligations in respect thereof.
Schedule
--- ---
Type of Agreement Global Master Securities Lending Agreement
Parties to agreement Morgan Stanley & Co. International plc and STATE STREET BANK AND TRUST COMPANY
Transfer Date 20260428; 20260504; 20260507; 20260508; 20260519; 20260521; 20260528; 20260601;
Holder of Voting Rights Borrower
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail The Borrower is entitled at any time to terminate a Loan and to redeliver all and any Equivalent Securities due and outstanding to the Lender in accordance with the Lender's instructions.
Does the lender have the right to recall early? Yes/No
If yes, detail The Lender is entitled to terminate a Loan and to call for the redelivery of all or any Equivalent Securities at any time by giving notice on any Business Day of not less than the standard settlement time for such Equivalent Securities on the exchange or in the clearing organisation through which the Loaned Securities were originally delivered.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions If the Borrower does not redeliver Equivalent Securities in accordance with the Agreement, the Lender may by written notice to Borrower terminate the Loan forthwith and the Parties' delivery and payment obligations in respect thereof.

Page 323

Page 324

If yes, detail any exceptions In the ordinary course of business, securities will be returned to customers. Upon a customer Event of Default, Morgan Stanley has the right to set off obligations owed to the customer against obligations of the customer to Morgan Stanley and to foreclose on any collateral, including rehypothecated securities, for the purpose of arriving at a single closeout amount. In such a default scenario, Morgan Stanley may do an actual or deemed sale of the rehypothecated securities.

Schedule

Type of Agreement Customer Prime Broker Account Agreement
Parties to agreement Morgan Stanley & Co. LLC on behalf of all Morgan Stanley entities and customer BLUEPEARL MAP I LP
Transfer Date 20260601;
Holder of Voting Rights Morgan Stanley
Are there any restrictions on voting rights? No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes
If yes, detail Morgan Stanley may return rehypothecated shares at any time.
Does the lender have the right to recall early? Yes
If yes, detail The customer may recall shares from Morgan Stanley at any time.
Will the securities be returned on settlement? Yes
If yes, detail any exceptions In the ordinary course of business, securities will be returned to customers. Upon a customer Event of Default, Morgan Stanley has the right to set off obligations owed to the customer against obligations of the customer to Morgan Stanley and to foreclose on any collateral, including rehypothecated securities, for the purpose of arriving at a single closeout amount. In such a default scenario, Morgan Stanley may do an actual or deemed sale of the rehypothecated securities.

Schedule

Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and MANIFOLD MASTER FUND
Transfer Date 20260601;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be payable.

Schedule

Type of Agreement Customer Prime Broker Account Agreement
Parties to agreement Morgan Stanley & Co. LLC on behalf of all Morgan Stanley entities and customer 360 NORTH PARTNERS LP
Transfer Date 20260601;
Holder of Voting Rights Morgan Stanley
Are there any restrictions on voting rights? No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes
If yes, detail Morgan Stanley may return rehypothecated shares at any time.
Does the lender have the right to recall early? Yes
If yes, detail The customer may recall shares from Morgan Stanley at any time.
Will the securities be returned on settlement? Yes
If yes, detail any exceptions In the ordinary course of business, securities will be returned to customers. Upon a customer Event of Default, Morgan Stanley has the right to set off obligations owed to the customer against obligations of the customer to Morgan Stanley and to foreclose on any collateral, including rehypothecated securities, for the purpose of arriving at a single closeout amount. In such a default scenario, Morgan Stanley may do an actual or deemed sale of the rehypothecated securities.

Schedule

Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and SW GLOBAL FUND
Transfer Date 20260601;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be payable.

Page 325

Schedule
Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and ARROW MERCURY MASTER FUND
Transfer Date 20260601;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be payable.
Schedule
--- ---
Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and SIMPLEX ASIA EQUITY OPPORTUNITIES FUND
Transfer Date 20260601;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be payable.
Schedule
--- ---
Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and SW GREATER CHINA FOCUS FUND
Transfer Date 20260601;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be payable.
Schedule
--- ---
Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and CHANNEL INVESTMENT MANAGEMENT LIMITED AS RESPONSIBLE ENTITY FOR CC SAGE CAPITAL EQUITY PLUS FUND
Transfer Date 20260601;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be payable.

Page 326

Page 327

Transfer Date 20260601;
Holder of Voting Rights Morgan Stanley
Are there any restrictions on voting rights? No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes
If yes, detail Morgan Stanley may return rehypothecated shares at any time.
Does the lender have the right to recall early? Yes
If yes, detail The customer may recall shares from Morgan Stanley at any time.
Will the securities be returned on settlement? Yes
If yes, detail any exceptions In the ordinary course of business, securities will be returned to customers. Upon a customer Event of Default, Morgan Stanley has the right to set off obligations owed to the customer against obligations of the customer to Morgan Stanley and to foreclose on any collateral, including rehypothecated securities, for the purpose of arriving at a single closeout amount. In such a default scenario, Morgan Stanley may do an actual or deemed sale of the rehypothecated securities.
Schedule
--- ---
Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and PERPETUAL INVESTMENT MANAGEMENT LIMITED AS RESPONSIBLE ENTITY FOR PERPETUAL PURE EQUITY ALPHA FUND
Transfer Date 20260601;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be payable.
Schedule
--- ---
Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and CANTOR FITZGERALD EUROPE
Transfer Date 20260527;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be payable.
Schedule
--- ---
Type of Agreement Customer Prime Broker Account Agreement
Parties to agreement Morgan Stanley & Co. LLC on behalf of all Morgan Stanley entities and customer ATOM MASTER FUND L.P.
Transfer Date 20260601;
Holder of Voting Rights Morgan Stanley
Are there any restrictions on voting rights? No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes
If yes, detail Morgan Stanley may return rehypothecated shares at any time.
Does the lender have the right to recall early? Yes
If yes, detail The customer may recall shares from Morgan Stanley at any time.
Will the securities be returned on settlement? Yes
If yes, detail any exceptions In the ordinary course of business, securities will be returned to customers. Upon a customer Event of Default, Morgan Stanley has the right to set off obligations owed to the customer against obligations of the customer to Morgan Stanley and to foreclose on any collateral, including rehypothecated securities, for the purpose of arriving at a single closeout amount. In such a default scenario, Morgan Stanley may do an actual or deemed sale of the rehypothecated securities.
Schedule
--- ---
Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and ELLERSTON CAPITAL LIMITED AS RESPONSIBLE ENTITY FOR ELLERSTON AUSTRALIAN ABSOLUTE RETURN FUND
Transfer Date 20260601;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.

Page 328

Are there any restrictions on voting rights? Yes/No
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be payable.

Page 329

Annexure C

This is annexure C of 81 pages referred to in Form 605, Notice of ceasing to be a substantial holder dated 4 June 2026.

img-0.jpeg

Dated 4 June 2026

Page 330

Annexure C

EXECUTION VERSION

Date: 2 October 2024

To: GFL International Co., Limited, a private company incorporated with limited liability under the laws of Hong Kong and having its registered office at Room 2408B, 24/F, Tower One, Lippo Centre, 89 Queensway, Hong Kong with unique business identifier 58149412 (“Counterparty”)

From: Morgan Stanley & Co. International plc (“Bank”)

Subject: Equity collar transaction referencing the ordinary shares of Pilbara Minerals Limited (ASX code: PLS)

Dear Sir or Madam:

The purpose of this communication (this “Confirmation”) is to set forth the terms and conditions of the Transaction entered into on the Trade Date specified below (the “Transaction”) between Bank and Counterparty (each a “Party” and together the “Parties”).

This communication constitutes a “Confirmation” as referred to in the Agreement specified below.

This Confirmation is subject to, and incorporates, the definitions and provisions contained in the 2006 ISDA Definitions as amended and supplemented as at the date hereof (the “2006 Definitions”) and the 2002 ISDA Equity Derivatives Definitions (the “Equity Definitions”, and together with the 2006 Definitions, the “Definitions”), each as published by the International Swaps and Derivatives Association, Inc. (“ISDA”). The Transaction shall constitute, for the purposes of the 2006 Definitions, a “Swap Transaction”, and, for the purposes of the Equity Definitions, a “Share Option Transaction” as though each Tranche (as defined below) were a separate “Share Option Transaction”. In the event of any inconsistency between the 2006 Definitions and the Equity Definitions, the Equity Definitions will govern. In the event of any inconsistency between this Confirmation and the Definitions or the Agreement, this Confirmation will govern.

This Confirmation evidences a complete and binding agreement between Bank and Counterparty as to the terms of the Transaction to which this Confirmation relates. This Confirmation shall supplement, form a part of, and be subject to an agreement in the form of the ISDA 2002 Master Agreement (the “ISDA Form”) as if Bank and Counterparty had executed an agreement in such form with the amendments and the elections in the Schedule as agreed in Schedule 1 to this Confirmation (the ISDA Form together with Schedule 1, the “Agreement”) on the Trade Date, as amended from time to time.

All provisions contained in, or incorporated by reference to, the Agreement will govern this Confirmation except as expressly modified herein.

The Transaction shall be the only Transaction governed by the Agreement, unless otherwise agreed by the parties in writing prior to agreeing the terms of any such further Transaction.

Page 331

Bank and Counterparty each represents that (and such representation each constituting an Additional Representation for the purposes of Section 3 of the Agreement being made on the Trade Date and on the date of this Confirmation): (a) all internal consents, authorisations and resolutions required by it, and all internal policies and procedures applicable to it, in each case in connection with its entry into the Transaction Documents and performance of its obligations thereunder, have been obtained and complied with; (b) it is entering into the Transaction Documents on arm's length terms, it is not relying on the other Party in connection with its decision to enter into the Transaction Documents, and neither Party is acting as an advisor to or fiduciary of the other Party in connection with the Transaction Documents regardless of whether the other Party provides it with market information or its views; (c) it understands the risks of the Transaction and any other transaction contemplated under the Transaction Documents and any legal, regulatory, tax, accounting and economic consequences resulting therefrom; (d) it has determined based upon its own judgment and upon any advice received from its own professional advisors as it has deemed necessary to consult that entering into the Transaction Documents is appropriate for such Party in light of its financial capabilities and objectives; and (e) upon due execution and delivery of this Confirmation, it will constitute a legally valid and binding obligation, enforceable against it in accordance with its terms, subject to applicable principles of bankruptcy and creditors' rights generally and to equitable principles of general application (regardless of whether enforcement is sought in a proceeding in equity or at law).

The terms of the particular Transaction to which this Confirmation relates are as follows:

General Terms:

Trade Date: 2 October 2024

Effective Date: The date falling two (2) Currency Business Days following the Hedge Period End Date.

Hedge Period: The period from (and including) the Trade Date to (and including) the date falling on the Hedge Period End Date.

Hedge Period End Date: The earlier to occur of:

(a) the Hedge Period Cut-off Date; and
(b) the first date by which the Hedging Party has established the Applicable Hedge Positions.

Bank shall notify Counterparty in writing upon the occurrence of the Hedge Period End Date.

Hedge Period Cut-off Date: The date falling eight Scheduled Trading Days following the Trade Date (or such other date as the parties may agree in writing), provided that if a Disrupted Day occurs during the Hedge Period, Bank may, by written notice to Counterparty, postpone the Hedge Period Cut-off Date by one Scheduled Trading Day for each such Disrupted Day, subject to a maximum of 8 Scheduled Trading Days.

Conditions Precedent: The Transaction shall not come into effect, and neither party shall have any rights or obligations hereunder, unless Bank has notified Counterparty in writing that it is satisfied that the conditions specified in "Conditions Precedent" set out below have been met on or prior to the Trade Date (or such later date

Page 332

as the parties may agree in writing) or it has waived any such condition.

Bank shall give such written notification to Counterparty promptly upon determining that it is so satisfied or of any waiver of a condition (as the case may be).

Shares:
Ordinary shares of the Issuer.

Issuer:
Pilbara Minerals Limited (ASX code: PLS), a public company incorporated with limited liability under the laws of Australia with Australian Company Number 112 425 788.

Exchange:
Australian Securities Exchange (“ASX”) or any successor to such exchange or quotation system.

Related Exchange(s):
All Exchanges

Initial Price:
AUD 3.16

Transaction Costs:
The amount of any Taxes and Stamp Taxes (without regard to any refund, credit or any other benefit, exemption or reduction in relation to any taxes may arise under an applicable tax treaty or any relevant laws or arrangements) and any other properly documented and reasonably incurred fees and expenses (including any costs of execution but excluding any legal fees or brokerage commissions) expressed in AUD withheld from or paid or otherwise incurred by the Hedging Party in connection with its establishment of the Applicable Hedge Positions, as determined by Bank in good faith and in a commercially reasonable manner.

As of the Trade Date, the Transaction Costs are expected to be as follows:

(a) Taxes: zero;
(b) Stamp taxes: zero;
(c) fees and expenses: zero.

For the avoidance of doubt, the Transaction Costs set out in subparagraphs (a) to (c) above are indicative only and may be subject to changes after the Trade Date.

The Hedging Party shall notify Counterparty in writing as soon as reasonably practicable if the amount of Transaction Costs changes during the Hedge Period.

Applicable Hedge Positions:
The Hedge Positions that Bank determines, in good faith and in a commercially reasonable manner, are necessary as at the Hedge Period End Date to hedge, through such Hedge Positions alone, Bank’s position in entering into and performing its obligations with respect to the Transaction.

Page 333

Total Number of Shares:
The number of Shares as set forth in the Transaction Supplement, provided that the Total Number of Shares shall not exceed the Maximum Total Number of Shares.

Maximum Total Number of Shares:
52,700,986

Individual Tranche:
Each of the Call Options and the Put Options in the Transaction will be divided into a number of individual tranches that is equal to the Number of Tranches, as specified in the Transaction Supplement (each a “Tranche”) each with the terms set forth in this Confirmation as supplemented by the Transaction Supplement.

To the extent expressly provided for in this Confirmation, the exercise of rights under, and payments and deliveries required to be made in respect of, the Transaction will be determined separately for each Tranche, as if it were a separate Transaction under this Agreement. For all other purposes under the Agreement (including, without limitation, Sections 5 and 6 of the Agreement), the Tranches, together, will be treated as one Transaction.

Tranche Group:
All Tranches are categorised into two groups (each, a “Tranche Group”), as specified in the Transaction Supplement.

Number of Tranches:
As specified in the Transaction Supplement.

Number of Options:
With respect to each Tranche, the Total Number of Shares divided by the Number of Tranches, rounded to the nearest integer, as determined by the Calculation Agent.

The parties acknowledge and agree that the Calculation Agent may apply such rounding as it determines appropriate to ensure that the aggregate of the Number of Options for all Tranches for the Transaction equals the Total Number of Shares.

Option Entitlement:
In respect of each Option comprised in each Tranche, one Share per Option.

Business Days:
Sydney, Hong Kong and Beijing.

VWAP:
In respect of any Exchange Business Day, the volume-weighted average price per Share in AUD (excluding opening auctions, closing auctions, odd lots trades, off exchange trades and block trades) published by or derived from Bloomberg Screen VWAP with Custom Condition code “Normal Trade” (or any successor page) in respect of the period of 10:00 am to 4:00 pm (in the time zone of the Exchange) as of such Exchange Business Day. In the event such information is not available on such Bloomberg page (or any successor page) promptly following the Scheduled Closing Time of the Exchange on the relevant Exchange Business Day for any reason or is manifestly erroneous, the price as determined by the Calculation Agent.

Page 334

AUD:
Means the lawful currency of Australia from time to time.

Transaction Supplement:
A supplement to this Confirmation substantially in the form set out in Annex 1 hereto setting out certain details relating to each Tranche and delivered by Bank to Counterparty. The terms and conditions specified in a Transaction Supplement shall be determined by Bank by reference to the Applicable Hedge Positions in good faith and in a commercially reasonable manner and shall, in the absence of manifest error, be effective and binding on Counterparty from the date it is effectively delivered by Bank to Counterparty. In the event of any inconsistency between a Transaction Supplement and this Confirmation, the Transaction Supplement shall govern.

GMSLA:
A Global Master Securities Lending Agreement (Version: January 2010) dated on or about the date hereof, as amended and supplemented by the Schedule attached thereto (the "Stock Loan Appendix") and one or more confirmations (each a "Stock Loan Confirmation") relating to loans of securities between Bank as "Borrower" and Counterparty as "Lender".

The GMSLA and each Stock Loan Confirmation shall constitute a "Confirmation" for the purposes of the Agreement and shall supplement, form a part of, and be subject to, the Agreement. For the avoidance of doubt, the Global Master Securities Lending Agreement (Version: January 2010) (as amended and supplemented by the Schedule thereto) shall not constitute a separate agreement between the Parties.

The parties acknowledge and agree that the loans of securities under the GMSLA and each Stock Loan Confirmation relate to the same parcel of Shares that are the subject of the Transaction.

Share Transfer:
Counterparty irrevocably and unconditionally agrees to enter into a stock loan facility up to the Maximum Total Number of Shares to Bank under the GMSLA at any time (and from time to time) during the period from (and including) the Trade Date to (and including) the final Settlement Date or final Cash Settlement Payment Date (whichever is applicable) (the "Stock Loan Facility").

Counterparty irrevocably and unconditionally authorises Bank to, and Bank may (notwithstanding any instruction from Counterparty to the Custodian to the contrary) apply (or instruct the Custodian to apply) all or any portion of the Shares held with the Custodian to discharge Counterparty's obligations to make any deliveries pursuant to the Stock Loan Facility.

Settlement Condition Failure:
If Physical Settlement would cause either Party (the "Relevant Party") to contravene the FATA, that settlement or termination (and Bank's obligations under this Agreement (including, without limitation, the GMSLA)) will be conditional on the approval of the acquisition under FATA (such condition, the

Page 335

"Physical Settlement Condition") in one of the following ways (and no contract to purchase Shares becomes binding until the Physical Settlement Condition is satisfied):

(a) the Relevant Party has received written notification by or on behalf of the Treasurer of the Commonwealth of Australia under the FATA to the effect that the Commonwealth Government has no objection to that acquisition, either on an unconditional basis or subject only to conditions satisfactory to the Relevant Party;

(b) the period provided for under the FATA during which the Treasurer may make an order or interim order under the FATA prohibiting the Relevant Party acquiring those Shares has elapsed without such an order being made; or

(c) if an interim order under section 68 of the FATA has been made to prohibit the Relevant Party acquiring those Shares, the subsequent period for making a final order under the FATA has elapsed without any final order being made.

If Bank or Counterparty determines in good faith and a commercially reasonable manner that the Physical Settlement Condition has not been satisfied on or before the relevant date for Physical Settlement (a "Settlement Condition Failure" and the date on which a Settlement Condition Failure occurs, a "Settlement Condition Failure Date"), it may notify the other party accordingly.

Cash Settlement upon a Settlement Condition Failure:

In respect of each Tranche Group, if Physical Settlement is applicable or is deemed to be applicable, but Bank or Counterparty determines in good faith and a commercially reasonable manner that the Settlement Condition Failure Date falls after the Settlement Method Election Date but prior to the Preliminary Cash Settlement Date in respect of such Tranche Group (determined as if Cash Settlement applied to such Tranche Group), Cash Settlement will apply to each Tranche under such Tranche Group and each subsequent Tranche Group (if any).

In respect of each Tranche Group, if Physical Settlement is applicable or is deemed to be applicable, but Bank or Counterparty determines in good faith and a commercially reasonable manner that the Settlement Condition Failure Date falls on or after the Preliminary Cash Settlement Date in respect of such Tranche Group (determined as if Cash Settlement applied to such Tranche Group), then, notwithstanding anything to the contrary in this Confirmation:

(a) in respect of each remaining Tranche in the same Tranche Group that has not yet been settled only (the "Remaining Tranches"), Counterparty shall pay the

Page 336

Preliminary Cash Settlement Amount (if any) to Bank on the first Currency Business Day immediately following the Settlement Condition Failure Date (the "Consolidated Payment Date"). For the avoidance of doubt, if Counterparty fails to pay such amounts in full in accordance with this paragraph (a), then an Event of Default will occur in respect of Counterparty;

(b) for the purposes of paragraph (a), the Preliminary Cash Settlement Amount will be determined in accordance with the "Preliminary Cash Settlement Amount" provision below, except that the Preliminary Cash Settlement Amount Determination Date will be deemed to be the Scheduled Trading Day immediately prior to the Settlement Condition Failure Date;

(c) in respect of each Affected Tranche, the Valuation Date will be postponed to the date falling four Scheduled Trading Days after the original Valuation Date (as determined in accordance with the "Valuation Dates" provisions above), regardless of whether such date is a Valuation Date of a Tranche in the same Tranche Group that is not an Affected Tranche (such postponement, the "Settlement Condition Failure Valuation Postponement"), provided that:

(i) if, pursuant to the Settlement Condition Failure Valuation Postponement, the Valuation Date of an Affected Tranche would fall on a date later than the Valuation Cut-off Date in respect of such Affected Tranche, then the Valuation Date of such Affected Tranche shall be the later of (x) the Valuation Cut-off Date and (y) the first Scheduled Trading Day after the Consolidated Payment Date (such later date, in respect of each Affected Tranche, the "Affected Tranche Valuation Cut-off Date"); and

(ii) if, pursuant to the Settlement Condition Failure Valuation Postponement, the Valuation Date in respect of any Affected Tranche would fall on a day which is a Disrupted Day, then:

(A) the Valuation Date in respect of such Affected Tranche shall be the first succeeding Scheduled Trading Day that is not a Disrupted Day;

(B) the Valuation Date for each subsequent Affected Tranche (if any) will be postponed by the same number of Scheduled Trading Days;

Page 337

(C) notwithstanding anything to the contrary in the foregoing, if pursuant to sub-paragraph (A) or (B) above, the Valuation Date of an Affected Tranche would fall on a date later than the corresponding Affected Tranche Valuation Cut-off Date, that Valuation Date shall be deemed to occur on such Affected Tranche Valuation Cut-off Date (whether or not the Affected Tranche Valuation Cut-off Date is a Disrupted Day); and

(D) the postponement mechanics as described in paragraphs (i) to (iii) of the "Valuation Dates" provision below will not apply to the Valuation Date in respect of any Affected Tranche;

(d) on the Valuation Date for the last to expire Tranche in such Tranche Group (as determined taking into account the postponement as described in paragraph (c) above), if the Calculation Agent determines that the sum of the Cash Settlement Adjustment Amount for all the Remaining Tranches in that Tranche Group (whether positive or negative), is a positive number, Bank shall pay such sum to Counterparty, or is a negative number, Counterparty shall pay the absolute value of such sum to Bank, in each case, on the Cash Settlement Payment Date (as determined after taking into account the postponement as described in paragraph (c) above) in respect of such Tranche Group; and

(e) Cash Settlement will be applicable to each Tranche under each subsequent Tranche Group (if any) in accordance with the "Cash Settlement" provisions, without giving effect to any postponement or changes as specified in any of the foregoing paragraphs.

Affected Tranches:

In respect of each Settlement Condition Failure, each Tranche in respect of which the Valuation Date or the Settlement Date (determined as if Physical Settlement applied to such Tranche) falls on either the corresponding Settlement Condition Failure Date or the Consolidated Payment Date. For the avoidance of doubt, an Affected Tranche would also constitute a Remaining Tranche.

General Terms applicable to the Put:

Option Type: Put.

Option Style: European.

Page 338

Seller: Bank.

Buyer: Counterparty.

Put Strike Price: In respect of each Tranche, as specified in the Transaction Supplement (being an amount in AUD equal to 90 per cent. of the Initial Price, as rounded up to four decimal places).

For the purposes of the Equity Definitions, references in this Confirmation to the "Put Strike Price" will be read as references to the "Strike Price" in respect of each Put Option comprised in the Transaction.

General Terms applicable to the Call:

Option Type: Call.

Option Style: European.

Seller: Counterparty.

Buyer: Bank.

Call Strike Price: In respect of each Tranche, as specified in the Transaction Supplement (being an amount in AUD equal to 130 per cent. of the Initial Price as rounded up to four decimal places).

For the purposes of the Equity Definitions, references in this Confirmation to the "Call Strike Price" will be read as references to the "Strike Price" in respect of each Call Option comprised in the Transaction.

Procedures for Exercise:

Expiration Time: With respect to each Tranche, the Valuation Time for that Tranche.

Expiration Date: With respect to each Tranche, the Valuation Date for that Tranche.

Section 3.1(f) of the Equity Definitions shall not apply to any Expiration Date hereunder.

Multiple Exercise: Not Applicable.

Automatic Exercise: Applicable, unless the Parties agree in writing prior to the Expiration Time on the Expiration Date that they do not wish Automatic Exercise to occur, in which case Automatic Exercise will not apply.

Section 3.4(c) of the Equity Definitions is amended by replacing that paragraph with “In-the-Money” means (i) in respect of a Call, that the Reference Price is greater than or equal to the Strike Price; and (ii) in respect of a Put, that the Reference Price is less than the Strike Price.

Reference Price: In respect of any date, the relevant VWAP.

Page 339

Valuation:

Valuation Time:

Valuation Dates:

The Scheduled Closing Time of the Exchange.

In respect of a Tranche, as set out in the Transaction Supplement, subject to adjustment as set out below.

If the Valuation Date in respect of a Tranche falls on a day which is not a Scheduled Trading Day or is a Disrupted Day, then:

(i) the Valuation Date in respect of such Tranche shall be the first succeeding Scheduled Trading Day that is not a Disrupted Day;

(ii) the Valuation Date for each subsequent Tranche (if any) in each Tranche Group will be postponed by the same number of Scheduled Trading Days such that no Tranche will have the same Valuation Date as any other Tranche; and

(iii) notwithstanding anything to the contrary in the foregoing, if pursuant to sub-paragraph (i) or (ii) above, a Valuation Date would fall on a date later than the Valuation Cut-off Date, that Valuation Date shall be deemed to occur on the Valuation Cut-off Date (whether or not the Valuation Cut-off Date is a Disrupted Day or is, or is deemed to be, a Valuation Date in respect of any other Tranche).

Notwithstanding the foregoing and anything to the contrary in the Equity Definitions, if a Market Disruption Event occurs on any Valuation Date, the Calculation Agent may determine that such Valuation Date is a Disrupted Day only in part, in which case the Reference Price (in the case where Physical Settlement applies in respect of the corresponding Tranche) or the Settlement Price (in the case where Cash Settlement applies in respect of the corresponding Tranche) for such Disrupted Day shall be determined by the Calculation Agent based on transactions in the Shares on the Exchange on such Disrupted Day taking into account the nature and duration of such Market Disruption Event on such day, and Calculation Agent shall make adjustments to the number of Shares for the relevant Tranche for which such day shall be the Valuation Date and shall designate the Scheduled Trading Day determined in the manner described above as the Valuation Date for the remaining number of Shares for such Tranche, with such adjustments based on, among other factors, the duration of any Market Disruption Event and the volume, historical trading patterns and price of the Shares.

Page 340

Valuation Cut-off Date:

In respect of each Tranche, the date falling eight Scheduled Trading Days after the originally scheduled Valuation Date as set out in the Transaction Supplement for that Tranche.

Market Disruption Event:

Section 6.3(a) of the Equity Definitions is hereby amended by deleting the words “during the one-hour period that ends at the relevant Valuation Time, Latest Exercise Time, Knock-in Valuation Time or Knock-out Valuation Time, as the case may be” in clause (ii) thereof.

Section 6.3(d) of the Equity Definitions is hereby amended by deleting the remainder of the provision following the term “Scheduled Closing Time” in the fourth line thereof.

Disrupted Day:

Without limiting the generality of Section 6.4 of the Equity Definitions, any Scheduled Trading Day on which a Regulatory Disruption occurs shall also constitute a Disrupted Day.

Regulatory Disruption:

In the event that Bank concludes, in its reasonable judgment, that it is appropriate with respect to any legal, regulatory or self-regulatory requirements or related policies and procedures (whether or not such requirements, policies or procedures are imposed by law or have been voluntarily adopted by Bank and provided that any such policies or procedures have been adopted by Bank in good faith and are generally applicable in similar situations and applied in a non-discriminatory manner) for it to refrain from effecting transactions with respect to Shares and/or in connection with the Transaction on any Scheduled Trading Day, a Regulatory Disruption will occur on such Scheduled Trading Day. Bank shall, promptly after reaching such conclusion, notify Counterparty in writing that a Regulatory Disruption has occurred on such Scheduled Trading Day or Days without being required to specify (and Bank shall not otherwise be required to communicate to Counterparty) the nature of such Regulatory Disruption.

Initial Exchange:

Initial Exchange Date:

Effective Date.

Initial Exchange Amount:

As specified in the Transaction Supplement and being an amount in the Settlement Currency equal to the product of:

(i) the Initial Price; multiplied by
(ii) the Total Number of Shares; multiplied by
(iii) 77.3%

Initial Exchange Amount Payer:

Bank

Settlement Terms:

Settlement Currency:

AUD

Page 341

Settlement Method Election:

Applicable, provided that:

(i) the Electing Party may make one election pursuant to Section 7.1 (Settlement Method Election) of the Equity Definitions which will apply to all Tranches under the Transaction;

(ii) such election must be made prior to the Settlement Method Election Date;

(iii) such election shall be substantially in the same form as Schedule 2;

(iv) if Bank or Counterparty determines in good faith and a commercially reasonable manner that a Settlement Condition Failure has occurred on or before the Settlement Method Election Date, Cash Settlement shall apply to all Tranches; and

(v) if Physical Settlement is applicable to any Tranche but Bank or Counterparty determines in good faith and a commercially reasonable manner that a Settlement Condition Failure has occurred after the Settlement Method Election Date, Cash Settlement shall apply in accordance with the "Cash Settlement upon a Settlement Condition Failure" provision above to all remaining Tranches that have not yet been settled under the Transaction.

Electing Party:

Counterparty.

Settlement Method Election Date:

In respect of all Tranches, the date falling ten (10) Scheduled Trading Days prior to the originally scheduled Valuation Date as set out in the Transaction Supplement for the first Tranche (ignoring for the purposes of determining the Settlement Method Election Date any postponement of such date as a result of such date falling on a day which is not a Scheduled Trading Day or is a Disrupted Day), or such other date agreed in writing by the Parties (acting reasonably).

Default Settlement Method:

Physical Settlement.

Settlement Price:

In respect of each Tranche to which Cash Settlement is applicable, the Settlement Price shall be equal to the Reference Price net of any Unwind Transaction Costs.

In respect of each Tranche to which Physical Settlement applies, the Settlement Price shall be equal to:

(a) in respect of the Call Options, the Call Strike Price applicable to such Tranche, and

(b) in respect of the Put Options, the Put Strike Price applicable to such Tranche.

Page 342

Unwind Transaction Costs:

The amount of any Taxes and Stamp Taxes (without regard to any refund, credit or any other benefit, exemption or reduction in relation to any taxes may arise under an applicable tax treaty or any relevant laws or arrangements) and any other properly documented and reasonably incurred fees and expenses (excluding any legal fees or brokerage commissions) expressed in AUD withheld from or paid or otherwise incurred by the Hedging Party in connection with its unwind, termination or liquidation of the Hedge Positions, as determined by Bank in good faith and in a commercially reasonable manner.

As of the Trade Date, the Unwind Transaction Costs are expected to be as follows:

(a) Taxes: zero;
(b) Stamp taxes: zero;
(c) fees and expenses: zero.

For the avoidance of doubt, the Unwind Transaction Costs set out in sub-paragraphs (a) to (c) above are indicative only and may be subject to changes after the Trade Date.

Cash Settlement Terms:

Cash Settlement:

If applicable, then notwithstanding Section 8.1 of the Equity Definitions:

(i) on each Preliminary Cash Settlement Date, Counterparty shall pay to Bank an amount equal to the sum of the Preliminary Cash Settlement Amount (if any) for all Tranches in the relevant Tranche Group; and
(ii) on the Valuation Date for the last to expire Tranche in each Tranche Group, if the Calculation Agent determines that the sum of the Cash Settlement Adjustment Amount for all Tranches in that Tranche Group (whether positive or negative), is a positive number, Bank shall pay such sum to Counterparty, or is a negative number, Counterparty shall pay the absolute value of such sum to Bank, in each case, on the relevant Cash Settlement Payment Date.

Preliminary Cash Settlement Date:

In respect of each Tranche Group, the date that falls five Currency Business Days before the originally scheduled Valuation Date applicable to the earliest to expire Tranche in the Tranche Group (ignoring for the purposes of determining a Preliminary Cash Settlement Date any postponement of such date as a result of such date falling on a day which is not a Scheduled Trading Day or is a Disrupted Day).

Preliminary Cash Settlement Amount:

For each Tranche, an amount in AUD equal to the product of:

Page 343

(a) the Number of Options for that Tranche;
(b) the Option Entitlement; and
(c) an amount equal to the greater of (x) the excess of the relevant VWAP (as on the relevant Preliminary Cash Settlement Amount Determination Date) over the Call Strike Price and (y) zero.

Preliminary Cash Settlement Amount Determination Date:

In respect of each Tranche, the Exchange Business Day falling two Exchange Business Days prior to the Preliminary Cash Settlement Date of the corresponding Tranche Group.

Cash Settlement Payment Date:

In respect of each Tranche Group, one Settlement Cycle immediately following the applicable Valuation Date for the last to expire Tranche in the Tranche Group.

Cash Settlement Adjustment Amount:

For each Tranche, an amount in AUD equal to (x) the Preliminary Cash Settlement Amount for such Tranche minus (y) the aggregate Option Cash Settlement Amount in respect of each Call Option for such Tranche plus (z) the aggregate Option Cash Settlement Amount in respect of each Put Option for such Tranche.

Physical Settlement Terms:

Physical Settlement:

Section 9.1 of the Equity Definitions shall apply to each Tranche in respect of which Physical Settlement is applicable, provided that in respect of each such Tranche, the Number of Shares to be Delivered shall be equal to the number of Shares in respect of that Tranche.

Settlement Date:

One Settlement Cycle immediately following the applicable Valuation Date.

Final Exchange:

Final Exchange Date:

The date falling 364 calendar days after the Initial Exchange Date and, if such day is not a Currency Business Day, then the Final Exchange Date will fall on the immediately preceding Currency Business Day (such date the "Scheduled Final Exchange Date").

Notwithstanding the foregoing, if an Early Termination Date is designated in respect of the Transaction or if the Transaction is terminated or cancelled for any other reason, the Final Exchange Date shall be the earlier of (i) the Scheduled Final Exchange Date or (ii) the Early Termination Date or date of termination or cancellation (as applicable).

Final Exchange Amount:

The sum total of the Per-Tranche Final Exchange Amount for each Tranche.

Page 344

Per-Tranche Final Exchange Amount:

In respect of each Tranche, an amount determined by the Calculation Agent in the Settlement Currency equal to the product of:

(i) the discounted present value of a right to receive an amount equal to the Put Strike Price on the Valuation Date for such Tranche, calculated as of the Final Exchange Date and using a discount rate selected by the Calculation Agent; and

(ii) the Number of Options for such Tranche.

Final Exchange Amount Payer:

Counterparty

Interpretation:

Sections 5.3 and 5.5 of the Equity Definitions shall be deemed to apply to the Transaction notwithstanding that such provisions are intended to apply to Equity Swap Transactions only.

Application of Payment Netting and Delivery Netting in respect of Physical Settlement:

In respect of a Tranche, if Physical Settlement is applicable:

(i) the provisions of Section 2(c) of the Agreement will apply with respect to (x) the payment by Bank of the cash amount (if any) payable pursuant to Section 9.1 of the Equity Definitions in respect of the relevant Options and any other amounts otherwise due from Bank under the Transaction or the other Transaction(s) under the Agreement (including the Stock Loan Facility) and (y) any amounts due from Counterparty under the Transaction or the other Transaction(s) under the Agreement (including the Stock Loan Facility) on the applicable Settlement Date; and

(ii) the "Delivery Netting" provision below will apply with respect to (x) the delivery by Counterparty of the number of Shares (if any) deliverable pursuant to Section 9.1 of the Equity Definitions in respect of the relevant Options and any other number of Shares otherwise deliverable by Counterparty under the Transaction or the other Transaction(s) under the Agreement (including the Stock Loan Facility) and (y) the delivery of the number of Shares deliverable by Bank under the Transaction or the other Transaction(s) under the Agreement (including the Stock Loan Facility) on the applicable Settlement Date.

Accordingly, for the purposes of the delivery against payment settlement contemplated by Sections 9.1(c) and 9.10 of the Equity Definitions, each of the payment and delivery obligations shall be determined after application of payment netting under Section 2(c) of the Agreement and the "Delivery Netting" provision respectively.

Delivery Netting:

If, on any date, a number of Shares would otherwise be deliverable under the terms of the Transaction and other

Page 345

Transaction(s) under the Agreement (including the Stock Loan Appendix), by each Party to the other, then, on such date, each Party's obligation to deliver such Shares will be automatically satisfied and discharged and, if the aggregate number of Shares that would otherwise have been deliverable by one Party exceeds the aggregate number of Shares that would otherwise have been deliverable by the other Party, replaced by an obligation upon the Party by whom the larger aggregate number of Shares would have been deliverable to deliver to the other Party Shares in a number equal to the excess of the larger aggregate number over the smaller aggregate number.

Dividends:

Dividend Adjustment(s):

If any cash ordinary dividend is declared on the Shares with respect to which the Ex-Dividend Date (as defined below) falls on a date between the Trade Date and the Valuation Date of a Tranche, then Counterparty shall pay to Bank in respect of that Tranche an amount equal to the Dividend Adjustment Amount (as defined below) on the date (the "Dividend Adjustment Payment Date") that is the first Currency Business Day immediately following the date of payment of such cash ordinary dividend. Bank shall notify Counterparty of the Dividend Adjustment Amount on the date of payment of each such cash ordinary dividend, provided that any failure by Bank to notify Counterparty shall not constitute a breach, a default or an Event of Default in respect of Bank under the Agreement and the relevant Dividend Adjustment Payment Date shall be postponed to the first Currency Business Day immediately following the date of the notification from Bank.

Where:

"Actual Client Dividend Amount" means the actual net cash ordinary dividend per Share paid by the Issuer that would be received by Counterparty had Counterparty been the beneficial owner in respect of the Shares, after the withholding or deduction of any taxes at source by or on behalf of any applicable authority having the power to tax in respect of such cash ordinary dividend.

"Dividend Adjustment Amount" means, in respect of each Tranche, the amount calculated in accordance with the following formula:

$$
\left(\text{Actual Client Dividend Amount} \times \text{Delta Quantity}\right)
$$

"Delta Quantity" is a number determined by Bank in good faith and in a commercially reasonable manner that represents the number of Shares comprised in Bank's delta short position in connection with its hedging (either actual or synthetic) of the relevant Tranche as of the close of business on the Exchange Business Day immediately prior to the relevant Ex-Dividend

Page 346

Date (and which will be a number that is between zero and the Number of Options for that Tranche).

“Ex-Dividend Date” means, in respect of any cash ordinary dividend, the date on which the Shares commence trading ex-dividend on the Exchange in respect of such cash ordinary dividend.

If an Extraordinary Dividend (including a special dividend payable in cash) is declared by the Issuer then Bank shall, in good faith and in a commercially reasonable manner, determine that this “Dividend Adjustment(s)” provision will apply to that Extraordinary Dividend as if any reference to a cash ordinary dividend in this provision is a reference to the Extraordinary Dividend; or determine that the Extraordinary Dividend shall be treated as a Potential Adjustment Event in accordance with the terms of the Agreement. To the extent Bank does not notify Counterparty of any such determination, the “Dividend Adjustment(s)” provision will apply to such Extraordinary Dividend.

Dividend Payment Obligations Relating to Physically-settled Tranches:

In respect of any Tranche to which Physical Settlement is applicable and a cash dividend (whether ordinary or extraordinary) in respect of the Shares in relation to which the Ex-Dividend Date occurs in the period from, but excluding, the Expiration Date to, and including, the Settlement Date, 100% of the gross cash dividends on the Shares in respect of such Tranche (before deduction for or on account of any withholding tax) paid by the Issuer to the holders of record of such Shares, shall be paid by Counterparty to Bank.

Disapplication of Section 10.5 of the Equity Definitions

Section 10.5 of the Equity Definitions will not apply for the purpose of the Transaction.

Additional provisions relating to Dividend Adjustment(s):

Provided that:

(i) no Event of Default or Potential Event of Default with respect to Counterparty has occurred and is continuing; and
(ii) all amounts then due and payable to Bank at the relevant time have been irrevocably paid in full,

Counterparty may withdraw, from the applicable account with the Custodian, any relevant cash amounts (such amounts, the "Accrued Dividend Amounts") in respect of:

(i) the manufactured cash payments paid by Bank pursuant to paragraph 6.2 (Manufactured payments in respect of Loaned Securities) of, and/or paragraph 16.1 of (Distribution and Corporate Action) of the schedule to, the Stock Loan Appendix; and

Page 347

(ii) any actual cash dividends received in respect of any relevant Shares from time-to-time standing to the credit of the Collateral Account.

Following such withdrawal, Counterparty may use those amounts for its own purposes, free of any security interest in favour of Bank.

Notwithstanding the foregoing "Additional provisions relating to Dividend Adjustment(s)":

(i) in the event that Counterparty fails to pay in full any Dividend Adjustment Amount when due and the failure results in the occurrence of an Event of Default under Section 5(a)(i) of the Agreement (and without prejudice to Bank’s right to terminate the Transaction as a result of Section 5(a)(i) of the Agreement), Bank may adjust the terms of the Transactions (including, without limitation, the Call Strike Price, the Put Strike Price and/or the Settlement Price) as Bank determines in good faith and a commercially reasonable manner appropriate to account for such payment failure; and

(ii) Counterparty irrevocably and unconditionally authorises Bank to, and Bank may (notwithstanding any instruction from Counterparty to the Custodian to the contrary):

(x) apply (or instruct the Custodian to apply) all or any portion of the Accrued Dividend Amounts held with the Custodian to discharge Counterparty's obligations to make any payments pursuant to this Agreement; and/or

(y) direct the Custodian to transfer all or any portion of the Accrued Dividend Amounts held with the Custodian to the Collateral Account (or any replacement account).

Share Adjustments:

Method of Adjustment: Calculation Agent Adjustment

Extraordinary Events:

Consequences of Merger Events:

Share-for-Share: Modified Calculation Agent Adjustment.

Share-for-Other: Modified Calculation Agent Adjustment.

Share-for-Combined: Modified Calculation Agent Adjustment.

Determining Party: Calculation Agent.

Page 348

Tender Offer: Applicable.

Consequences of Tender Offers:

Share-for-Share: Modified Calculation Agent Adjustment.

Share-for-Other: Modified Calculation Agent Adjustment.

Share-for-Combined: Modified Calculation Agent Adjustment.

Determining Party: Calculation Agent.

Composition of Combined Consideration:

Not Applicable, provided that, notwithstanding Sections 12.1 and 12.5(b) of the Equity Definitions, to the extent that the composition of the consideration for the relevant Shares pursuant to a Tender Offer or Merger Event could be determined by a holder of the Shares, the Calculation Agent will determine the relevant composition of Combined Consideration for the purposes of making any adjustment or calculation to the terms of the Transaction as a consequence of any Tender Offer or Merger Event.

For the purpose of this Transaction:

(i) Section 12.1(a) of the Equity Definitions will be amended by inserting the words “Significant Transaction,” after the words “Tender Offer,”.

(ii) The following new Section 12.1(o) will be inserted after Section 12.1(n) of the Equity Definitions:

“(o) “Significant Transaction” means an acquisition, merger or disposition (including, without limitation, by way of takeover bid, scheme of arrangement, capital reduction, sale or issue of securities, joint venture, dual listed company structure), or a proposed acquisition, merger or disposition, by the Issuer and/or its subsidiaries where the aggregate consideration (in cash or otherwise) exceeds 15% of the market capitalization of the Issuer as of the Announcement Date, notwithstanding the fact that: (i) an Announcement Date of such acquisition or disposition occurred on or before the Trade Date; and (ii) the effective date of the Significant Transaction may not, or may not be anticipated to, occur on or prior to the Valuation Date of the final Tranche.

(iii) Section 12.1(b) of the Equity Definitions will be amended by deleting the words after “in each case” in the fourth last line thereof and inserting in that place the following words: “notwithstanding the fact that the Merger Date may not, or may not be anticipated to, occur on or prior to the Valuation Date of the final Tranche”.

(iv) Section 12.1(d) of the Equity Definitions will be amended by inserting the following words at the end thereof: “, in each case notwithstanding the fact that the Tender Offer Date may not, or may not be anticipated to, occur on or prior to the Valuation Date of the final Tranche”.

Page 349

(v) The definition of “New Shares” in Section 12.1(i) of the Equity Definitions shall apply;

(vi) Section 12.1(l) of the Equity Definitions will be amended by (A) inserting the words “or a Significant Transaction” after the words “Merger Event” in the second line thereof, (B) replacing the words “the first public announcement of a firm intention” in the second and fourth lines thereof with the words “the first public announcement by any person of an intention”, (C) deleting the parenthetical phrase in both the third line thereof and the fifth line thereof, (D) replacing the word “that” in both the third line thereof and the fifth line thereof with the words “whether or not such announcement”, (E) adding immediately after the words “Merger Event” in the third line thereof the words “or the Significant Transaction, and any publicly announced change or amendment to such an announcement (including the announcement of an abandonment of such intention) or any subsequent public announcement of a change to such transaction or intention (including, without limitation, a new announcement, whether or not by the same party, relating to such a transaction or intention)”, and (F) adding immediately after the words “Tender Offer” in the fifth line thereof the words “, and any publicly announced change or amendment to such an announcement (including the announcement of an abandonment of such intention) or any subsequent public announcement of a change to such transaction or intention (including, without limitation, a new announcement, whether or not by the same party, relating to such a transaction or intention)";

(vii) Sections 12.2 (e) and 12.3(d) of the Equity Definitions will each be amended by (A) replacing each occurrence of the words “Merger Date” and “Tender Offer Date”, as the case may be, with the words “Announcement Date”, (B) adding the words “and including, for the avoidance of doubt, so as to impose an obligation on Counterparty to make a payment or delivery” immediately after the word “spread” in the parenthetical beginning on the third line thereof, (C) replacing the words “to account for the economic effect on the Transaction of such Merger Event” in the fourth line of 12.2(e) and the words “to account for the economic effect on the Transaction of such Tender Offer” in the fourth and fifth lines of 12.3(d) with the words “to preserve the fair value of the Transaction and/or the Hedge Positions in respect of the Transaction to the parties”, and (D) replacing the words “account for changes in volatility, expected dividends, stock loan rate or liquidity relevant to the Shares or to the Transaction” in the fifth and sixth lines of 12.2(e) and 12.3(d) with the words “account for actual or expected changes in volatility, dividends, stock loan rate or liquidity relevant to the Shares or to the Transaction and/or the Hedge Positions in respect of the Transaction”; and

20
Page 350

(viii) Section 12.6(a)(ii) of the Equity Definitions is amended as set out in “Amendments to the Equity Definitions” below.

Consequences of Significant Transactions:

In respect of any Significant Transaction, on or after the relevant Announcement Date, the Calculation Agent shall (A) make such adjustment to the exercise, settlement, payment or any other terms of the Transaction as the Calculation Agent determines appropriate to preserve the fair value of the Transaction and/or any Hedge Position relating to the Transaction to the Parties (including adjustments to account for actual or expected changes in volatility, dividends, stock loan rate or liquidity relevant to the Shares, to the Transaction and/or any Hedge Position relating to the Transaction) and (B) determine the effective date of that adjustment. The Calculation Agent may make multiple such adjustments to the terms of the Transaction as a result of any such Significant Transaction and may take into account such information (including, without limitation, information known to the Parties on or prior to the Trade Date) as it determines appropriate.

Nationalization, Insolvency or Delisting:

Cancellation and Payment (Calculation Agent Determination) provided that subparagraph (A) of Section 12.6(c)(ii) of the Equity Definitions shall be amended by deleting the words “Seller will pay to Buyer the amount calculated in accordance with Section 12.7(b)” and replacing them with “an amount calculated in accordance with Section 12.7(b) will be paid by one party to the other”.

Section 12.6(a)(iii) of the Equity Definitions shall be replaced in its entirety with the following:

“Delisting” means that:

(x) the Exchange announces that pursuant to the rules of the Exchange, the Shares cease (or will cease) to be listed, traded or publicly quoted on the Exchange;

(y) the Issuer announces that the Shares cease (or will cease) to be listed, traded or publicly quoted on the Exchange; or

(z) the Shares cease to be listed, traded or publicly quoted on the Exchange,

in each case, for any reason (other than as a result of a Merger Event or Tender Offer) and are not immediately re-listed, re-traded or requoted on an exchange or quotation system located in the same country as the Exchange.”

Section 12.1(1)(vi) of the Equity Definitions shall be replaced in its entirety with the following:

“(vi) in the case of Delisting, the earlier of (x) the date of the first public announcement by the Exchange, if any, that the Shares will cease to be listed, traded or publicly quoted; (y) the date of the first

Page 351

Payments upon Certain Extraordinary Events:

public announcement by the Issuer, if any, that the Shares will cease to be listed, traded or publicly quoted; and (z) the date on which the Shares cease to be listed, traded or publicly quoted, in each case, in the manner described in Section 12.6(a)(iii)".

Section 12.7(b) of the Equity Definitions shall be amended by deleting the words "by Seller to Buyer" and replacing them with "and the party required to pay such amount".

Section 12.7(b)(ii) of the Equity Definitions shall be amended by inserting the following at the end thereof:

"For the avoidance of doubt, the Calculation Agent may take into account the option rights of the parties in respect of the relevant Transaction. Any such determination may be made as of the date on which the Transaction terminated or cancelled, or as of one or more dates during a period commencing on (and including) the date on which the Transaction terminated or cancelled and ending a maximum of 2 months after the date on which the Transaction was terminated or cancelled, as determined by the Calculation Agent."

Additional Disruption Events:

Change in Law:

Applicable, provided that Section 12.9(a)(ii)(B) of the Equity Definitions is replaced in its entirety as follows: "(B) due to the promulgation of or any change in the interpretation by any court, tribunal or regulatory authority with competent jurisdiction of any applicable law or regulation or published regulatory policy or guidance (including any action taken by a taxing authority), the Calculation Agent determines in good faith that (X) the Hedging Party will, or there is a substantial likelihood that it will, become, or it has become illegal to hold, acquire or dispose of Hedge Positions relating to such Transaction or to hold, acquire or dispose of any Shares or any other assets secured or purported to be secured under any Credit Support Document or security over any assets secured or purported to be secured under any Credit Support Document or to enforce or to take any other steps under any Credit Support Document or (Y) a party to the Transaction will incur materially increased cost in performing its obligations under such Transaction (including, without limitation, due to any increase in tax liability, decrease in tax benefit or other adverse effect on its tax position).

Failure to Deliver:

Not applicable.

Insolvency Filing:

Applicable.

Section 12.9(b)(i) of the Equity Definitions is amended by adding the following words at the end: "If neither party elects to terminate the Transaction, the Calculation Agent may, but only with the agreement of Bank and Counterparty, adjust the terms of the Transaction upon the occurrence of such an event pursuant to the Modified Calculation Agent Adjustment provisions (as if such event were a Tender Offer)".

Page 352

Hedging Disruption:

Applicable, provided that Section 12.9(a)(v) of the Equity Definitions is replaced in its entirety as follows: "(v) "Hedging Disruption" means that the Hedging Party is unable, after using commercially reasonable efforts, to either (A) acquire, establish, re-establish, substitute, maintain, unwind or dispose of any transaction(s) or asset(s) it deems necessary to hedge the equity price risk (or any other relevant price risk, including, but not limited to, any interest rate risk and/or currency risk) of entering into and performing its obligations with respect to this Transaction, or (B) freely (as compared to the circumstances existing on the Trade Date) realise, recover, receive, repatriate, remit or transfer the proceeds of Hedge Positions or this Transaction. For the avoidance of doubt, any such Hedge Position referred to in phrases (A) or (B) above must be available on commercially reasonable pricing and other material terms."

"Consequences of Hedging Disruption": Section 12.9(b)(iii) of the Equity Definitions is replaced with the following: "(iii) If "Hedging Disruption" is specified in the relevant Confirmation to be applicable to a Transaction, then upon the occurrence of such an event, the Hedging Party may elect to terminate the Transaction or a portion of the Transaction affected by such Hedging Disruption upon notice to the Non-Hedging Party specifying the date of such termination, which may be the day on which the notice of termination issued, in which event the Determining Party will determine the Cancellation Amount payable by one party to the other, provided that if the Hedging Disruption is solely as a result of any Hedge Position referred to in phrases (A) or (B) of Section 12.9(a)(v) above not being available on commercially reasonable pricing, the Hedging Party may not terminate the Transaction or a portion of the Transaction affected by such Hedging Disruption unless (X) (i) the Hedging Party notifies the Non-Hedging Party that it intends to amend the Transaction by making a Price Adjustment and (ii) the Non-Hedging Party does not agree to the Price Adjustment or does not notify the Hedging Party that it elects to agree to amend the Transaction to take into account the Price Adjustment within one Scheduled Trading Day of receipt of the notice of Price Adjustment or (Y) the Hedging Party notifies the Non-Hedging Party that it determines that no Price Adjustment that it could make will produce a commercially reasonable result."

Increased Cost of Hedging:

Applicable, provided that Section 12.9(a)(vi) of the Equity Definitions is replaced as follows: "(vi) "Increased Cost of Hedging" means that the Hedging Party would incur a materially increased (as compared with the circumstances (including, without limitation, changes to circumstances resulting from any change in the interpretation, or any implementation or enforcement, of any applicable tax law or regulation by any taxing or other authority or from any other action by such authorities) that existed on the Trade Date) amount of tax (including any amount of tax due to any increase in tax liability, decrease in tax benefit or other adverse effect on the tax position of the Hedging Party), duty, expense, net financing cost or fee (other than brokerage

23
Page 353

commissions) to (A) acquire, establish, re-establish, substitute, maintain, unwind or dispose of any transaction(s) or asset(s) it deems necessary to hedge the equity price risk (or any other relevant price risk including, but not limited to, currency risk) of entering into and performing its obligations with respect to this Transaction or (B) freely (as compared to the circumstances existing on the Trade Date) realise, recover, receive, repatriate, remit or transfer the proceeds of the Hedge Positions or this Transaction".

Section 12.9(b)(vi) of the Equity Definitions is amended as set out in "Amendments to the Equity Definitions" below.

Notwithstanding anything to the contrary in the Agreement or the Equity Definitions, if an Increased Cost of Hedging occurs as a result of the implementation or application of, or compliance with, Basel III, then:

(i) Section 12.9(b)(vi) of the Equity Definitions will not apply;

(ii) upon the occurrence of such an event, the Hedging Party will give prompt notice to the Non-Hedging Party that such increased costs have been incurred; and

(iii) the Hedging Party shall use commercially reasonable efforts to consult with the Non-Hedging Party for no more than two Currency Business Days the consequences of such an event, which shall be one of the following, unless as separately agreed in writing by the Hedging Party and the Non-Hedging Party:

(a) to amend the Transaction to take into account the Price Adjustment;

(b) the Non-Hedging Party to pay the Hedging Party an amount determined by the Calculation Agent that corresponds to the Price Adjustment; or

(c) to terminate the Transaction on the date as specified by the Hedging Party,

provided that (A) the consequences of such an event shall be determined by the Hedging Party acting in good faith and in a commercially reasonable manner and shall not be subject to the consent of the Non-Hedging Party and (B) any failure to consult shall not constitute a breach, a default or an Event of Default in respect of any Party under the Agreement.

"Basel III" means:

(i) the agreements on capital requirements, a leverage ratio and liquidity standards contained in "Basel III: A global regulatory framework for more resilient banks and banking systems", "Basel III: International framework for liquidity risk measurement, standards and monitoring" and "Guidance for national authorities operating the

Page 354

countercyclical capital buffer" published by the Basel Committee on Banking Supervision in December 2010, each as amended, supplemented or restated;

(ii) the rules for global systemically important banks contained in "Global systemically important banks: assessment methodology and the additional loss absorbency requirement – Rules text" published by the Basel Committee on Banking Supervision in November 2011, as amended, supplemented or restated; and

(iii) any further guidance or standards published by the Basel Committee on Banking Supervision relating to "Basel III".

Loss of Stock Borrow: Applicable.

Section 12.9(b)(iv) of the Equity Definitions is amended by:

(i) deleting the words “within two Scheduled Trading Days of receipt of the notices of Loss of Stock Borrow” and replacing them with the words “by no later than 8:00a.m. (Sydney time) on the Scheduled Trading Day immediately following the Scheduled Trading Day on which the Hedging Party sends notice of the Loss of Stock Borrow, provided that a loan or prospective loan of Shares shall not satisfy such lending or referral condition unless it is on terms acceptable to the Hedging Party with respect to the exchange of collateral, the payment of manufactured dividends and the allocation of Tax risk in relation to such payments”; and

(ii) deleting the words “within this period” and replacing them with the words “on or prior to such deadline”.

Notwithstanding any other provision of the Agreement, in the event that the Hedging Party elects to terminate the Transaction pursuant to Section 12.9(b)(iv), any termination notice delivered by the Hedging Party will be effective when it is delivered (regardless of whether it is delivered after the close of business on a Local Business Day or not on a Local Business Day).

Maximum Stock Loan Rate: 0%

Increased Cost of Stock Borrow: Applicable.

Section 12.9(b)(v) of the Equity Definitions is amended as set out in "Amendments to the Equity Definitions" below.

Initial Stock Loan Rate: 0%

Hedging Party: Bank and/or any of its Affiliates, as selected by Bank in its sole and absolute discretion (for all purposes), provided that such selection shall not result in any adverse tax consequences for Counterparty.

Page 355

Hedge Positions:
The definition of “Hedge Positions” in Section 13.2(b) of the Equity Definitions is hereby deleted in its entirety and replaced with the following:

“Hedge Positions” means any one or more (i) positions or contracts in securities, options, futures, other derivatives or foreign exchange, (ii) stock loan transactions or (iii) other instruments or arrangements (howsoever described) purchased, sold, entered into, terminated or maintained (as the case may be) by the Hedging Party in order to hedge, individually or on a portfolio basis, any risk in relation to a Transaction.”

Determining Party:
Bank (for the purposes of all Additional Disruption Events).

Non-Reliance:
Applicable.

Agreements and Acknowledgments Regarding Hedging Activities:
Applicable.

Additional Acknowledgments:
Applicable.

Miscellaneous:

Adjustments on account of Taxes:
In its determinations of the existence and extent of any effect of any Potential Adjustment Event or Extraordinary Event and, in either case, any related adjustments to the terms of the Transaction, the Calculation Agent may take into account the implications of Transaction Costs in connection with such Potential Adjustment Event or Extraordinary Event, as the case may be.

Calculation Agent:
The Calculation Agent is Bank, unless an Event of Default under Section 5(a)(vii) of the Agreement has occurred and is continuing with respect to Bank, in which case Counterparty may elect to appoint an internationally recognised and independent leading dealer in over-the-counter corporate equity derivatives to act as the Calculation Agent.

The Calculation Agent is responsible for making all determinations under the Transaction that are not expressed to be the responsibility of an identified party.

The Calculation Agent will have no responsibility for any errors or omissions that occur while making, in good faith and in a commercially reasonable manner, any determination in connection with the Transaction.

Consistent determinations:
If, in relation to the Transaction, the Calculation Agent or the Determining Party (as the case may be) is required to make an initial binary (i.e. yes/no) determination as to whether an event or circumstance has occurred or exists, it shall make that determination in a manner that is consistent with its determination made in relation to all other transactions of the same type that do not have materially different terms from the Transaction and, if that event or circumstance relates to Hedge Positions, those other types of transactions shall also have substantially similar Hedge Positions. If,

Page 356

Provision of information relating to determination, adjustment, selection or calculation:

following the initial determination by the Calculation Agent or the Determining Party (as the case may be) as to whether an event or circumstance has occurred or exists, the parties to any such other transaction dispute the determination made or agree and/or negotiate a different result under such other transaction and/or a different result is imposed by a court, arbitrator or otherwise, this result shall not affect the validity of the Calculation Agent's or the Determining Party's (as the case may be) determination for the purposes of the Transaction. The Calculation Agent or the Determining Party (as the case may be) shall not be required to disclose the identity of any other counterparty in order to establish, at the request of a Party, that it has made a determination in a consistent manner, as provided in this provision.

In respect of any determination, adjustment, selection or calculation made by the Calculation Agent or the Determining Party (as the case may be), the Calculation Agent or the Determining Party (as the case may be) shall as soon as reasonably practicable upon written request from Counterparty, provide a written statement displaying in reasonable detail the basis for such determination, adjustment, selection or calculation, as the case may be (including any quotations, market data or information from external sources used in making such determination, adjustment, selection or calculation, as the case may be, it being understood that the Calculation Agent or the Determining Party (as the case may be) shall not be required to disclose its confidential or proprietary models or other information that is confidential, proprietary or subject to contractual, legal or regulatory obligations or self-regulatory requirements or related policies and procedures (whether or not such requirements, policies or procedures are imposed by law or have been voluntarily adopted by Calculation Agent or the Determining Party (as the case may be)) to not disclose such information, in each case, used by it in connection with such determination, adjustment, selection or calculation, as the case may be).

Consultation with Counterparty:

Calculation Agent shall, to the extent reasonably feasible in the then prevailing market conditions, use commercially reasonable efforts to consult with Bank and Counterparty for no more than 1 Currency Business Day prior to making any adjustments to the terms of the Transaction in accordance with Section 11.2(c) or 12.3(d) of the Equity Definitions, provided that (A) any adjustments shall be made by Calculation Agent acting in good faith and a commercially reasonable manner and shall not be subject to the consent of Counterparty and (B) any failure to consult shall not constitute a breach, a default or an Event of Default in respect of any Party under the Agreement.

Bit-by-bit termination:

(i) In the event that Cancellation and Payment applies to one or more of the Tranches or one or more of the Tranches is to be terminated pursuant to an Additional Disruption Event, such Tranches may be terminated on one or more dates as determined

Page 357

by Bank in order to allow for an orderly unwind of the Hedging Party’s Hedge Positions.

(ii) Section 6(b)(iv)(1) of the Agreement is amended by deleting the words “Early Termination Date in respect of all Affected Transactions” and replacing them with “Early Termination Date in respect of one or more Affected Transactions, provided that the designation by such party of an Early Termination Date in respect of less than all Affected Transactions shall be without prejudice to such party’s right to designate further Early Termination Date(s) in respect of the same Termination Event and the remaining Affected Transactions”.

Calculation of Close-out Amount and Cancellation Amount:

Notwithstanding anything to the contrary in the Agreement, in determining a “Close-out Amount” or “Cancellation Amount” in respect of the Transaction, the Determining Party shall not be obliged to obtain or consider any quotations (whether firm or indicative) for replacement transactions or information consisting of relevant market data in the relevant market, in each case, supplied by one or more third parties and may also take into account the price at which the Hedging Party unwinds its Hedge Positions as a factor in the calculation of the Close-out Amount or Cancellation Amount.

Stamp Taxes:

In addition to the obligations under Section 4(e) of the Agreement and unless otherwise agreed between the parties, Counterparty shall promptly pay and account for any Stamp Tax levied or imposed upon it in connection with any Transaction effected pursuant to or contemplated by this Confirmation, and will indemnify Bank against any Stamp Tax levied or imposed upon Bank in connection with any Transaction effected pursuant to or contemplated by this Confirmation.

These provisions of “Stamp Taxes” shall survive termination of this Confirmation or this Agreement.

Bank’s activities:

Counterparty acknowledges and agrees that:

(i) without prejudice to Section 13.4 and Section 13.2(c) of the Equity Definitions, Bank and/or its Affiliates will engage in hedging activities with respect to the Transaction. Such activities include buying and selling, on a dynamic basis, the Shares (and/or entering into related derivatives). For example, Bank and/or its Affiliates may, as part of such hedging activities, sell the Shares when the market price of the Shares is decreasing, and buy the Shares when the market price of the Shares is increasing. Such hedging activities may affect the market price of the Shares; and

(ii) as a result of the activities referred to in paragraph (i) above, a conflict may arise whereby Bank may have an interest in the outcome of the hedging activity that is distinct from Counterparty’s interest in that outcome and, in particular, Bank and/or its Affiliates may carry out its hedging activities at their

Page 358

discretion and without regard to the interests of Counterparty. Bank will not be required to account to Counterparty for any financial gain it may make as a result of such hedging activities.

ADDITIONAL REPRESENTATIONS AND COVENANTS

Additional Representations:

Counterparty represents and warrants to each of Bank and Broker as follows:

(a) Status: It is a corporation, duly incorporated and validly existing under the laws of Hong Kong.

(b) Solvency: It is not (and will not be deemed to be) unable to pay its debts as they become due at the time it enters into the Transaction Documents and will not, as a result of entering into and performing the Transaction, any Transaction Document or any transaction contemplated by the Transaction or the Transaction Documents be (or be deemed to be) unable to pay its debts as they become due. No step has been taken to wind up Counterparty, appoint a receiver in respect of it or any of its assets or enforce any Security over any of its assets. It has assets with a fair value greater than its liabilities and capital sufficient to carry on the business in which it engages.

(c) Binding Obligations: Upon due execution and delivery of the Transaction Documents, the obligations expressed to be assumed by it under the Transaction Documents will each constitute a legally valid and binding obligation, enforceable against it in accordance with its terms, subject to applicable principles of bankruptcy and creditors' rights generally and to equitable principles of general application (regardless of whether enforcement is sought in a proceeding in equity or at law).

(d) Powers: It has the power and authority to own its assets, to carry on its business as it is being conducted, to execute and deliver the Transaction Documents (and any other related documents to which it is party) and to perform its obligations thereunder and the transactions contemplated by the Transaction Documents.

(e) No conflict: Such execution, delivery and performance do not conflict with any law or regulation applicable to it, its constitutional documents, any order or judgment of any court or other agency of government applicable to it or any of its assets or any contract or instrument to which it is a party or which is binding on it or any of its assets.

(f) Consents: It and the Parent Company have each obtained all consents, orders, approvals, and other authorisations, whether governmental, corporate or other, necessary or required to be obtained or made by them, including those required by the Australian Corporations Act or any other disclosure or notification requirements imposed under applicable market abuse rules or legal and regulatory provisions, published regulatory policy or guidance: (i) to enable Counterparty to lawfully enter into, exercise its rights and comply with its obligations in the Transaction Documents; (ii) to make the Transaction Documents admissible in evidence in the Relevant Jurisdictions; (iii) for Counterparty to carry on its business, and which are material; and (iv) to enable Counterparty to create the Security expressed to be created by Counterparty pursuant to the Security Documents and to ensure that such Security has the priority and ranking it is expressed to have, and such consents, orders, approvals and authorisations are in full force and effect and it has complied with all conditions of any such consents, orders, approvals or authorisations and all internal policies and procedures governing the Transaction Documents.

(g) Purpose: Its reasons and objectives in entering into the Transaction Documents constitute a genuine and legitimate business or commercial purpose which is in its best commercial interest and in furtherance of its business as a whole and the business of the group of companies to which it belongs.

(h) No wager: It is entering and has entered into the Transaction Documents in the ordinary course of its business and is not entering and has not entered into the Transaction Documents as a wager or bet.

Page 359

(i) No control of the Issuer: Neither it nor its Affiliates “control” the Issuer (within the meaning of section 50AA of the Corporations Act 2001 (Cth));

(j) Security:

(i) It has good, valid and marketable title to and is the sole beneficial owner of the Secured Property, subject to any other rights or interests arising as a result of any agreement between the Custodian and any other person, and has the legal right and power to sell and transfer legal and beneficial title in such Secured Property.

(ii) The Transaction Security over the Secured Property is a valid and effective Security in such Secured Property which is first ranking.

(iii) It has the power to grant Security in and over all the Secured Property and any and all property it transfers to the Collateral Account from time to time and has taken all necessary actions to authorise the granting of that Security.

(iv) All Secured Property is free and clear of any Security, Quasi-Security, option or other interest or restriction including any transfer restriction, other than (i) the Transaction Security, (ii) pursuant to the terms of the Custody Agreement or any agreement between the Custodian and any other person and (iii) Security generally imposed on all securities in a clearing system in which any Collateral Shares may be held.

(v) In the event of any sale, transfer or appropriation of the Secured Property (including in the event of any enforcement of Bank’s rights pursuant to a Security Document) and subject to the release of the Transaction Security, good and valid legal (unless legal title is held by, or for, Counterparty by the CHESS Participant, in which case it is entitled to procure the CHESS Participant pass full legal title) and beneficial title to the Secured Property will, subject to all necessary actions being duly performed and all documents being duly executed in each case by such person having ownership of or controlling the Secured Property (including, where applicable, the CHESS Participant), pass to the purchasers or transferees of such Secured Property, or to the entities appropriating such Secured Property, free and clear of all Security.

(vi) Counterparty understands and acknowledges that in the event of a Potential Event of Default, Event of Default, Termination Event, designation of an Early Termination Date and/or an enforcement of the Transaction Security, information in respect of, relating to or arising out of the Transactions, the Transaction Documents, the Transaction Security and/or the Secured Property (including, without limitation, details of Counterparty, the applicable Potential Event of Default, Event of Default or Termination Event) may be disclosed by Bank (together with any person acting on Bank’s behalf) to, without limitation, buyers and/or potential buyers of Shares (including any Collateral Shares), the Issuer and/or the market generally, and Counterparty hereby irrevocably authorises and consents to such disclosure.

(vii) Counterparty understands and acknowledges that upon the occurrence of a Potential Event of Default, Event of Default or Termination Event and the exercise of remedies with respect thereto under the Transaction Documents, (a) a bulk sale of the Collateral Shares subject to the Transaction Security may occur which may result in a substantially discounted realisation value with respect to such Collateral Shares compared to the then current market price and/or (b) a private sale of the Collateral Shares subject to the Transaction Security may occur which may result in less proceeds than a public sale. Counterparty acknowledges and agrees that (i) any such bulk sale or private sale, shall be a commercially reasonable disposition under applicable law notwithstanding any loss to it from a lower sale price than compared to the then current price; (ii) neither Bank nor any Affiliate of Bank shall have any liability or responsibility for any such loss unless Bank or such Affiliate of Bank breaches any of its obligations imposed under any

30
Page 360

Security Document or by English law; and (iii) Bank or any Affiliate of Bank may charge Counterparty a fee, recoverable from the proceeds of any such sale, for conducting any such sale and any activities ancillary thereto.

(k) The Shares:

(i) A number of Shares at least equal to the Maximum Total Number of Shares have been deposited into the Collateral Account by Counterparty as of the Trade Date.

(ii) The Shares held in the Collateral Account:

(I) are held in the Clearance System and are not in definitive form;

(II) have been duly authorised and validly issued and, subject to any restrictions of transfer set forth in any Transaction Document, are freely and fully transferable and not subject to any pre-emptive rights or restrictions on transfer;

(III) are listed on the Exchange, were acquired by Counterparty through special crossings and/or on-market acquisitions on the Exchange, and are registered in the name of the CHESS Participant in the CHESS sub-register;

(IV) are fully paid and have no moneys or liabilities outstanding or payable in respect of them;

(V) are not subject to any option to purchase or similar rights (other than under this Transaction); and

(VI) are not subject to any legal or contractual restriction (including without limitation the constitutional documents of the Issuer) which may result in any material adverse consequences to Bank in connection with its performance of its obligations under the Transaction or its engagement in any Hedging Activities in relation to the Transaction or relating to the ability of Bank to create, perfect, protect, value, market, realise or enforce its Security Interests over such Shares.

(iii) Neither (A) the transfer of the Shares to the Collateral Account, (B) the terms of the Transaction Documents, nor (C) the enforcement of any Security Document or the Security created thereby:

(I) will result in any form of notification being required to be made to any stock exchange, regulatory authority or similar body or to any other person by Bank, Counterparty, or, in respect of Counterparty, any of its Affiliates or Relevant Individual (as defined below) (other than the filing of any substantial shareholding notice or change in interests of substantial shareholding notice with the ASX or any filing required under Guidance Note 20 (Equity Derivatives) issued by the Australian Takeovers Panel);

(II) will result in a requirement for any approval to be obtained with respect to Counterparty or the Parent Company from any stock exchange, regulatory authority or similar body or from any other person (provided that in the case of a transfer to, or grant of an interest in favour of, a person, any notification or approval required under FATA (Commonwealth of Australia) is made or obtained by that person);

(III) will result in (a) any breach by Bank, Counterparty or any of Counterparty's Affiliates of the Listing Rules, Australian Corporations Act or any other similar law or regulation or published regulatory policy or guidance, or (b) any clearance to deal being required under the Listing Rules, Australian Corporations Act or any other similar law or regulation or published regulatory policy or guidance by Counterparty;

Page 361

(IV) will result in a breach of section 606 of the Australian Corporations Act by Bank, Counterparty or any of Counterparty's Affiliates; or

(V) will result in a mandatory offer or bid being required to be made by Bank or any transferee or purchaser of the Shares,

provided that in the case of paragraphs (I), (II) or (V), any other such Shares held by Bank will be disregarded.

(iv) The provisions of Section 9.11 of the Equity Definitions will apply to each delivery of Shares pursuant to the Transaction Documents save that the words “(other than a lien routinely imposed on all securities by the relevant Clearance System)” shall be replaced by the words “(other than any lien, charge or other encumbrance arising by operation of law or under the applicable custody documentation in favour of any custodian or sub-custodian through which the Shares are so held, or any lien routinely imposed on all securities by the relevant Clearance System (each, a “Permitted Encumbrance”))” and, without prejudice to the generality of Section 9.11 of the Equity Definitions, Counterparty is absolutely entitled to pass full legal (unless legal title is held by, or for, Counterparty by the CHESS Participant, in which case it is entitled to procure the CHESS Participant to pass full legal title) and beneficial ownership of all Shares delivered by it to Bank under the GMSLA free from all liens, charges and encumbrances (other than any Permitted Encumbrance).

(v) None of Counterparty, any of its Affiliates or any Relevant Individual intend to do anything which may cause the Shares to cease to be listed, traded or publicly quoted on the Exchange.

(l) US Securities Laws:

(i) To the best of Counterparty’s knowledge and belief after due enquiry, the Issuer is a "foreign issuer" (as defined in Regulation S ("Regulation S") under the U.S. Securities Act of 1933, as amended (the "U.S. Securities Act");

(ii) To the best of Counterparty’s knowledge and belief after due enquiry, there is no substantial U.S. market interest (as defined in Regulation S) in the Shares.

(iii) The Shares satisfy the eligibility requirements of Rule 144A(d)(3) under the U.S. Securities Act.

(iv) To the best of Counterparty’s knowledge and belief after due enquiry with respect to the facts made available to it, the Issuer is exempt from the reporting requirements of the U.S. Securities Exchange Act of 1934, as amended, pursuant to the exemption afforded by Rule 12g3-2(b) thereunder.

(v) Neither Counterparty, any of its Affiliates (as defined in Rule 501(b) of Regulation D under the U.S. Securities Act) or any Relevant Individual (as defined below) nor any person acting on its or their behalf, directly or indirectly, has:

(I) made or will make any offers or sales of, or has solicited or will solicit offers to buy, or has otherwise negotiated or will negotiate or has taken or will take any other action in respect of, Shares or other securities, in each case in circumstances that would require any Shares or other securities subject to the Transaction Security to be registered under the U.S. Securities Act;

(II) engaged or will engage in any "directed selling efforts" or any form of "general solicitation or general advertising" (each as defined under the U.S. Securities Act), with respect to any Shares or other securities subject to the Transaction Security; or

Page 362

(III) distributed or will distribute any offering or sales materials in connection with any offering and sale of Shares or other securities subject to the Transaction Security.

(vi) The Counterparty is not now, nor has the Counterparty been within the preceding three months, an affiliate (as defined in Rule 144(a)(1) under the U.S. Securities Act) of the Issuer. At least one year has elapsed since the later of the date the Shares were acquired from the Issuer or from an affiliate of the Issuer, as calculated in accordance with Rule 144(d) under the U.S. Securities Act.

(vii) To the best of Counterparty’s knowledge and belief after due enquiry, the Issuer is not required to be registered as an “investment company” under, and as such term is defined in, the United States Investment Company Act of 1940, as amended, and the rules and regulations promulgated thereunder.

(viii) To the best of Counterparty’s knowledge and belief after due enquiry, the Issuer is not a "covered fund" for purposes of the "Volcker Rule" under section 619 of the United States Dodd-Frank Wall Street Reform and Consumer Protection Act of 2010.

(m) Full disclosure: All information (as supplemented from time to time) that has been or will hereafter be made available to Bank by Counterparty or any of its representatives in connection with Counterparty or the transactions contemplated in the Transaction Documents is and will at all times be complete and correct (as at the date on which such information is or will be provided) and does not contain any untrue statement of a material fact or omit to state a material fact necessary in order to make the statements contained therein not misleading in light of the circumstances under which such statements were or are made (as the case may be).

(n) Assessment and Understanding: Counterparty is capable of assessing the merits of and understanding the consequences of the Transaction (on Counterparty’s own behalf or through independent professional advice and has taken independent legal advice in connection with the Transaction), and understands and accepts, the terms, conditions and risks of the Transaction. In particular, but without limitation, Counterparty has understood, evaluated and is willing to accept:

(i) the legal requirement pertaining to the Transaction;

(ii) the tax treatment of the Transaction; and

(iii) the accounting treatment of the Transaction.

(o) Wholesale client: The transactions contemplated in the Transaction Documents are being entered into by Counterparty as a wholesale client for the purposes of section 761G of the Australian Corporations Act.

(p) Complex Risks: Counterparty understands that the transactions contemplated in the Transaction Documents are subject to complex risks which may arise without warning, may at times be volatile, and that losses may occur quickly and in unanticipated magnitude.

(q) Designated Person: Except as disclosed to Bank in writing prior to the Trade Date, no Relevant Individual is a Designated Person as defined in the Issuer’s securities dealing policy nor will any of them attain such status during the term of the transactions contemplated in the Transaction Documents.

(r) Market Manipulation:

(i) None of Counterparty, any of its Affiliates or any Relevant Individual is engaged in insider dealing, false trading, price rigging, stock market manipulation, other forms of abuse or similar conduct that is criminal, unlawful or improper pursuant to any applicable laws or regulations, including without limitation, the Australian Corporations Act, any other applicable laws of the Commonwealth of Australia or the ASX Listing Rules published and distributed by the ASX, in

Page 363

connection with Counterparty entering into, or exercising its rights and performing its obligations under, the Transaction Documents; and

(ii) Neither Counterparty, any of its Affiliates nor any Relevant Individual has engaged in any behaviour which is designed to cause, has caused, or might reasonably be expected to cause, manipulation of the price of any securities issued by the Issuer and neither Counterparty nor any of its Affiliates has made, and will make, any disclosure of false, incomplete, or misleading information which has caused, or might reasonably be expected to cause, a change in the normal functioning of the securities market or manipulation of the price of any securities issued by the Issuer.

(s) Material Non-Public Information:

(i) Neither it nor any Relevant Individual are in possession of any Material Non-public Information in respect of the Issuer or the Shares and Counterparty’s reasons and objectives in entering into the transactions contemplated in the Transaction Documents constitute a genuine and legitimate business and commercial purpose;

(ii) Counterparty has not passed on any Material Non-public Information relating to the Issuer or the Shares to Bank, including in a Communication;

(iii) in entering into and performing its obligations under the Transaction Documents, neither Counterparty nor any Relevant Individual is or has engaged in market abuse or market manipulation, nor has Counterparty or any Relevant Individual made, or in any way influenced the decision to:

(I) enter into the Transaction Documents; or

(II) dispose of any Shares;

in each case, on the basis of inside information in violation of the Listing Rules, Australian Corporations Act, any other applicable laws of the Commonwealth of Australia or any comparable applicable legislation in any other applicable jurisdiction; and

(iv) none of Counterparty or any Relevant Individual is engaged in insider trading or similar conduct that is criminal or unlawful pursuant to or in breach of any applicable laws or regulations, including without limitation, section 1043A of the Australian Corporations Act, in connection with Counterparty:

(I) entering into, or exercising its rights and performing its obligations under, the Transaction Documents to which it is a party; or

(II) applying for, acquiring, disposing of, entering into an agreement to apply for, acquire, or dispose of, procuring another person to apply for, acquire, or dispose of, or procuring another person to enter into an agreement to apply for, acquire, or dispose of, Shares under the terms of this Confirmation.

(t) Disclosure and Reporting: Counterparty has complied, and will comply at all times, with all disclosure or reporting requirements, if any, that may be relevant to the Transaction and/or any Credit Support Documents in accordance with applicable legal or regulatory provisions, stock exchange rules and/or the constitutive documents of the Issuer, including (without limitation) under the Listing Rules, the Australian Corporations Act and Guidance Note 20 (Equity Derivatives) issued by the Australian Takeovers Panel.

(u) No breach of laws: Counterparty has not breached any law or regulation which would impair its ability to perform its obligations under the Transaction Documents or the ability of Bank or it to hold, acquire or dispose of any Shares or Hedge Positions. It has entered into the Transaction Documents for bona fide

34
Page 364

commercial reasons and for proper value, in deciding to enter into the Transaction Documents or to perform its obligations thereunder it was not, and will not be, influenced by a desire to prefer Bank, and it has not entered into the Transaction Documents with an intention to defraud or wilfully defeat an obligation owed to any creditor.

(v) Eligible Contract Participant: Counterparty is an “eligible contract participant” (as such term is defined in Section 1a of the Commodity Exchange Act, as amended (the “CEA”)) and the Transaction Documents and the Transactions are subject to an individual negotiation by the Parties and have not been executed or traded on a “trading facility” as defined in Section 1a of the CEA.

(w) Non-U.S. Person: It reasonably believes that it does not fall within any of the U.S. Person Categories, as defined and outlined in the ISDA Cross-Border Representation Letter, and believes in good faith that it would not otherwise be deemed to be a “U.S. person” under the U.S. Commodity Futures Trading Commission’s (“CFTC”) Final Cross-Border Interpretive Guidance.

(x) Suitability:

(i) It is a sophisticated, professional investor that has knowledge of transactions such as the transactions contemplated in the Transaction Documents and has made its own independent legal, tax, accounting and financial evaluation of the merits and risks of such transactions,

(ii) It understands that Bank is neither endorsing nor recommending the transactions contemplated in the Transaction Documents,

(iii) It has not relied on any representations, warranties or statements (including by omission) of any kind or nature, whether written or oral, expressed or implied, statutory or otherwise of Bank (or any Affiliate of Bank) or any of their respective officers, directors, affiliates or employees in connection with the transactions contemplated in the Transaction Documents; and

(iv) Counterparty has obtained what it considers adequate information in order to make an informed decision with respect to proceeding with the transactions contemplated in the Transaction Document.

(y) Institutional Suitability:

(i) It is capable of evaluating investment risks independently, both in general and with regard to all transactions and investment strategies involving a security or securities;

(ii) It will exercise independent judgment in evaluating the recommendations of any of Bank, its Affiliates or their respective associated persons, unless it has otherwise notified Bank in writing; and

(iii) It has total assets of at least USD50 million as of the date thereof.

(z) No Agency: Bank is not acting as a fiduciary for or adviser to it in respect of the Transaction.

(aa) Corporate Compliance: The entry into the Transaction and performance of any obligation under the Transaction will not violate or conflict with any corporate policy of the Issuer or other rules or regulations applicable to Counterparty, including, but not limited to, the Issuer’s trading window, blackout or other similar period policy.

(bb) Sanctions: It has implemented and maintains in effect policies and procedures designed to ensure compliance by it, its Affiliates, any Relevant Individual and any of their respective directors, officers, employees and agents with Anti-Corruption Laws and applicable Sanctions Laws and Regulations, and it, its Affiliates, any Relevant Individual and any of their respective directors, officers, employees and agents

35
Page 365

are in compliance with Anti-Corruption Laws and applicable Sanctions Laws and Regulations in all material respects.

(cc) Sanctioned Person: None of (x) it, its Affiliates, any Relevant Individual and their respective directors, officers, employees and agents and or (y) to its knowledge, any of its agents or any of its Affiliate’s or any Relevant Individual’s agents that will act in any capacity in connection with or benefit from this Agreement or any Credit Support Document, is or will become a Sanctioned Person.

(dd) Use of proceeds: No use of proceeds or other transaction contemplated by this Confirmation will violate Anti-Corruption Laws or applicable Sanctions Laws and Regulations.

(ee) Voting Rights in Issuer: As at the date of this Confirmation, it is the legal (unless legal title is held by, or for, Counterparty by the Custodian or a CHESS Participant) and beneficial owner of no more than 10% of the shares of the Issuer.

(ff) No filing or stamp taxes: Under the law and regulation of the Relevant Jurisdictions it is not necessary that the Transaction Documents be filed, registered, recorded or enrolled with any court or other authority in that jurisdiction or that any stamp, registration or similar tax be paid on or in relation to the Transaction Documents or the transactions contemplated by the Transaction Documents, other than any stamp duty arising under Australian law which may be payable upon any sale or other disposal or appropriation of any Collateral Shares by Bank in connection with any enforcement of the Security expressed to be created by the Security Documents.

(gg) “Black Out” Policies and Australian Securities Law: Its entry into the transactions contemplated in the Transaction Documents and the performance of its obligations thereunder will comply with and will not in any way breach or be limited by (a) any applicable trading or "black out" policies of the Issuer to which Counterparty may be subject, (b) any other applicable conditions on restrictions imposed by either the Issuer or by any shareholder's pact or agreement in relation to the Shares to which Counterparty may be subject, or (c) any statutory, regulatory, published regulatory policy or guidance or other restrictions to which Counterparty or any of its Affiliates may be subject (including without limitation Chapter 6 of the Australian Corporations Act, the Australian Takeovers Panel Guidance Notes and ASIC regulatory guides);

(hh) Custody Agreement:

(i) Subject to the Security Documents, Counterparty is and will at all times be the sole, absolute, legal and beneficial owner of its rights under the Custody Agreement.

(ii) The Custody Agreement remains in full force and effect without any material amendment, supplement or variation (other than as contemplated in accordance with the terms of the Custody Agreement or made with the prior written consent of Bank).

(iii) No:

(I) breach or default by Counterparty under the Custody Agreement has occurred and is continuing;

(II) right for Counterparty or any other party to rescind, cancel or terminate the Custody Agreement has arisen, unless Bank has consented to alternative custody arrangements and those arrangements, together with such documents as may be required by Bank to effect those alternative custody arrangements in form and substance satisfactory to Bank, are entered into not later than 14 days prior to termination of the Custody Agreement taking effect; or

Page 366

(III) claim has been made by Counterparty or any other party under or in connection with the Custody Agreement.

(ii) Financial statements:

(i) Its financial statements most recently supplied to Bank were prepared in accordance with GAAP consistently applied save to the extent expressly disclosed in such financial statements.

(ii) Its financial statements most recently supplied to Bank give a true and fair view of (if audited) or fairly represent (if unaudited) its financial condition and operations for the financial period to which they relate, save to the extent expressly disclosed in such financial statements.

(iii) There has been no material adverse change in its business or financial condition since the date of the financial statements described in this paragraph (ii).

Each of the above representations and the representations as set out in Part 4(m) of Schedule 1 (ISDA Schedule Elections and Amendments) are made by Counterparty as of the Trade Date and on:

(a) each date on which any Hedging Activities in connection with Bank’s establishment of the Applicable Hedge Positions are entered into, priced or completed;

(b) the Effective Date;

(c) each date on which a Transaction Document is executed;

(d) each date on which Shares are transferred to Bank pursuant to the GMSLA;

(e) the Final Exchange Date;

(f) any day that Counterparty makes a Settlement Method Election under an Option Transaction;

(g) each Valuation Date, Settlement Date and Cash Settlement Payment Date under an Option Transaction;

(h) any day that Counterparty submits or withdraws a Consent Request (as defined below) in accordance with the “Physical Re-Delivery of Loaned Shares on Early Termination” provisions;

(i) any other day that Counterparty exercises its rights pursuant to this Confirmation or any other Transaction Documents; and

(j) (in respect of paragraph (ii) (Financial Statements) only) each date any financial statement is supplied to Bank,

in each case, by reference to the facts and circumstances then existing.

Counterparty acknowledges that Bank is entering into the Transaction and this Confirmation in reliance on the above representations.

Information Undertakings:

(a) Financial statements

Counterparty shall supply to Bank:

(i) as soon as the same become available, but in any event within 180 days after the end of each of its financial years, its audited financial statements for that financial year;

(ii) as soon as the same become available, but in any event within 180 days after the end of each of the Issuer’s financial years, the Issuer’s audited financial statements for that financial year;

Page 367

(iii) as soon as the same become available, but in any event within 180 days after the end of each half of each of the Issuer’s financial years, the Issuer’s audited financial statements for that financial half year;

(iv) as soon as the same become available, but in any event within 120 days after the end of each of the Parent Company’s financial years, the Parent Company’s audited financial statements for that financial year; and

(v) as soon as the same become available, but in any event within 120 days after the end of each half of each of the Parent Company’s financial years, the Parent Company’s audited financial statements for that financial half year.

(b) Requirements as to financial statements:

(i) Each set of financial statements delivered by Counterparty pursuant to paragraphs (a)(i) and (a)(ii) (Financial statements) shall be certified by a director of Counterparty as giving a true and fair view of (in the case of any such financial statements which are audited) or fairly representing (in the case of any such financial statements which are unaudited) its financial condition as at the date as at which those financial statements were drawn up.

(ii) Counterparty shall procure that each set of financial statements delivered pursuant to paragraphs (a)(i) and (a)(ii) (Financial statements) is prepared using GAAP.

(iii) The financial year end for Counterparty shall be 31 December in each year.

Additional Covenants:

An Event of Default under Section 5(a)(ii) of the Agreement with respect to Counterparty as the Defaulting Party shall be deemed to have occurred as soon as Counterparty (or, as applicable, any of its Affiliates or Relevant Individuals), breaches any of the covenants set out below or any provision of Annex 2 (Regulatory Provisions), without regard to any remedy or grace period set out in Section 5(a)(ii) of the Agreement.

Counterparty covenants to each of Bank and Broker that:

(a) Incorporation: Counterparty will for the term of the Transaction maintain its place of incorporation and domicile as in effect at the Trade Date;

(b) Market activity: during (i) the period commencing on (and including) the date falling 2 calendar days prior to the Hedge Period and ending on (and including) the Hedge Period End Date and (ii) in respect of each Tranche, each period commencing on (and including) the date falling 2 calendar days prior to the Valuation Date in respect of the first Tranche and ending on (and including) the Cash Settlement Payment Date or Settlement Date (as applicable) in respect of the final Tranche, Counterparty shall not, and shall procure that its Affiliates and the Relevant Individuals shall not:

(i) purchase or sell (directly or indirectly): (x) any Shares; (y) any other securities of the Issuer; or (z) save as contemplated by this Confirmation, any derivatives referencing any securities of the Issuer; or

(ii) engage in any market activity or market behaviour that might be expected to have a material influence on the price of the Shares (as determined by Bank in its sole and absolute discretion), in each case, without the prior written consent of Bank;

(c) Derivatives transactions: Counterparty shall not, and shall procure that none of its Affiliates or any Relevant Individual will, enter into any derivative transaction (being a call, put, forward or swap or any

Page 368

combination thereof (howsoever described)) that references the Share other than pursuant to the Transaction Documents or the Permitted Derivative Transaction Documents;

(d) Compliance with law: Counterparty shall not, and shall procure that no Relevant Individual will, take any action that would, as a result of any transfer of Shares under this Agreement, the GMSLA or any Credit Support Document, result in (I) any breach by Counterparty, any of its Affiliates, any Relevant Individual or the Issuer of the Australian Corporations Act, FATA or any other similar law or regulation, or (II) any breach of any clearance to deal or any clearance to deal being required under the Australian Corporations Act, FATA or any other similar law or regulation by Counterparty, any of its Affiliates, any Relevant Individual or any person in accordance with whose instructions Counterparty is accustomed or obliged to act;

(e) Mandatory offers: Counterparty shall not, and shall procure that none of its Affiliates and any Relevant Individual will, (a) enter into a single transaction or a series of transactions (whether related or not and whether voluntary or involuntary) which will or would result in any mandatory offer or bid in respect of any Shares being required to be made by Counterparty or Bank pursuant to any applicable law or regulation (including the takeover provisions in Chapter 6 of the Australian Corporations Act) or (b) make any voluntary takeover bid or scheme of arrangement for the Shares pursuant to any applicable law or regulation;

(f) US / Singapore nexus: Counterparty shall not, whether as legal or beneficial owner:

(i) hold any assets situated within Singapore or the US;

(ii) hold shares or other forms of interest in, or any contractual or other relationship or arrangement with, any person incorporated or otherwise organised under the laws of, or situated or resident in, the US or Singapore;

(iii) hold cash deposits with, or interests in any Specified Indebtedness issued or otherwise incurred by, any person incorporated or otherwise organised under the laws of, or situated or resident in, the US or Singapore; or

(iv) be a resident in the US and it shall not have any domicile, property or place of business in the US or Singapore;

(g) AML / Sanctions: Counterparty will not directly or indirectly use the proceeds of the Transaction, and Counterparty shall not use, and shall procure that its Affiliates, Relevant Individuals and their respective directors, officers, employees and agents shall not directly or indirectly use the proceeds of the Transaction:

(i) in furtherance of an offer, payment, promise to pay, or authorisation of the payment or giving of money, or anything else of value, to any person in violation of any Anti-Corruption Laws or Money Laundering Laws;

(ii) for the purpose of funding, financing or facilitating any activities, business or transaction of or with any Sanctioned Person or in any Sanctioned Territory; or

(iii) in any manner that would cause or result in the violation of any Sanctions Laws and Regulations applicable to any party (including any party in connection with the transaction contemplated by the Transaction Documents).

(h) Custody Arrangements: Counterparty shall not terminate the Custody Agreement or replace the Custodian prior to the irrevocable discharge in full of all obligations of Counterparty to Bank under the Transaction Documents to the satisfaction of Bank;

(i) No impairment of Security:

Page 369

(i) Counterparty shall not, and shall procure that each of its Affiliates, any Relevant Person and any person acting on its or their behalf does not, take, or knowingly or negligently omit to take, any action which act or omission could reasonably be expected to impair, or would have the result of impairing, in any way any of the Transaction Security;

(ii) Counterparty shall not, and shall procure that each of its Affiliates, any Relevant Person and any person acting on its or their behalf does not, directly or indirectly:

(I) make any offers or sales of, or solicit offers to buy, or otherwise negotiate or take any other action in respect of Shares or other securities, in each case in circumstances that would require Shares or other securities subject to the Transaction Security to be registered under the U.S. Securities Act;

(II) engage in any “directed selling efforts” or any form of “general solicitation or general advertising” (each as defined under the U.S. Securities Act), with respect to Shares or other securities subject to the Transaction Security; or

(III) distribute any offering or sales materials in connection with any offering and sale of Shares or other securities subject to the Transaction Security;

(iii) Counterparty shall, at its own cost and expense, promptly take all such action as Bank may reasonably require:

(I) for the purpose of creating, perfecting or protecting any of Bank's rights under any of the Security Documents and the Custody Agreement; and

(II) for the purpose of maintaining the operation of any of the Security Documents and the Custody Agreement,

including, without limitation and in connection with paragraphs (I) and (II) above:

(III) the filing and registration of the Security Agreement at the Companies Registry of Hong Kong as required under Part 8 (Registration of Charges) of the Companies Ordinance (Cap. 622 of the Laws of Hong Kong);

(IV) the execution of any transfer, conveyance, assignment or assurance of any asset and the giving of any notice, order or direction and the making of any registration which Bank may reasonably require; and

(V) the execution and doing of all such deeds, instruments, renunciations, proxies, notices, documents, acts and things in such form as Bank may from time to time require;

(iv) Counterparty shall ensure that its payment obligations under the Transaction Documents rank at least pari passu with the claims of all its other unsecured and unsubordinated creditors, except for obligations mandatorily preferred by law applying to companies generally;

(j) Exercise of voting rights: Counterparty shall not exercise any voting or other rights it has in respect of any Shares in any manner which would restrict or inhibit any appropriation or transfer of the Collateral Shares or the creation or enforcement of the Transaction Security or take any action that would have the effect of imposing restrictions on the transferability of the Shares (including, without limitation, restrictions under or pursuant to any applicable securities law or regulation);

(k) Disclosure: Counterparty shall, and shall procure that its Affiliates and each Relevant Individual will, comply fully with all applicable filing, disclosure, transaction reporting and/or other notification requirements with respect to any aspect of the Transactions, in each case as required under applicable law, rule or regulation, published policy or guidance in accordance with any stock exchange regulations,

Page 370

including any requirement imposed by the Australian Corporations Act or any other disclosure or notification requirements imposed under applicable market abuse rules or legal and regulatory provisions, published regulatory policy or guidance and Counterparty shall, unless prohibited by law from doing so, provide Bank with a draft of any report or notice that it or the Parent Company intends to file in respect of any Transaction prior to filing it as well as a copy of any report or notice filed in respect of any Transaction promptly upon filing thereof or by any regulatory authority in any relevant jurisdiction;

(l) Negative pledge: Counterparty shall not create or permit to subsist any Security or Quasi-Security over any Secured Property or any other Shares, other than:

(i) any Security or Quasi-Security expressed to be created pursuant to the Transaction Documents;
(ii) any Security or Quasi-Security expressed to be created pursuant to the Custody Agreement in favour of the Custodian; or
(iii) any Security or Quasi-Security resulting from the rules and regulations of any clearing system or stock exchange over shares and/or other securities held in that clearing system or stock exchange.

(m) Disposals: Counterparty shall not enter into a single transaction or a series of transactions (whether related or not) and whether voluntary or involuntary to sell, lease, transfer or otherwise dispose of, directly or indirectly, all or part of its beneficial interest in any Secured Property or any other Shares other than pursuant to the Transaction Documents.

(n) Arm's length basis: Counterparty shall not enter into any transaction with any person except on arm's length terms.

(o) Merger:

(i) Counterparty shall not enter into any amalgamation, demerger, merger, corporate reconstruction or similar arrangement.
(ii) Paragraph (i) above does not apply to any sale, lease, transfer or other disposal permitted pursuant to provision (m) (Disposals) above.

(p) Change of business: Counterparty shall procure that no change is made to the general nature of its business from that carried on at the date of this Confirmation.

(q) Domicile and Tax Residence: Counterparty shall continue to be incorporated in Hong Kong and shall not redomicile outside of Hong Kong or take any action to change its jurisdiction of organisation. Counterparty is a tax resident of Hong Kong and shall not change its residence for tax purposes;

(r) Notification of default: Counterparty will inform Bank immediately upon becoming aware of any of the following: (i) any of the statements in the "Additional Representations" section ceases to be true or it fails to comply with any of the undertakings in this "Additional Covenants" section or the "Additional Provisions" section below or (ii) an Event of Default, a Potential Event of Default, a Termination Event, an Additional Termination Event or an Extraordinary Event (including without limitation an Additional Disruption Event) has occurred;

(s) Market Manipulation: Counterparty shall not, and shall procure that none of its Affiliates or any Relevant Individual will, engage in insider dealing, false trading, price rigging, stock market manipulation, other forms of abuse or similar conduct that is criminal, unlawful or improper pursuant to any applicable laws or regulations, including without limitation, the Australian Corporations Act or the Listing Rules;

(t) Provision of public information:

Page 371

(i) Counterparty shall not, and shall procure that none of its Affiliates or any Relevant Individual will, provide Bank with any Material Non-Public Information in any communication;

(ii) Counterparty shall, and shall procure that each of its Affiliates or any Relevant Individual will, only deliver a communication to Bank if it does not contain Material Non-Public Information; and

(iii) if, despite the above provisions, a communication does contain Material Non-Public Information, Counterparty shall notify Bank as soon as it becomes aware of that circumstance and it will be an Event of Default in respect of which Counterparty is the Defaulting Party;

(u) No suspension or delisting of Shares: Counterparty shall not, and shall procure that none of its Affiliates or any Relevant Individual will, do anything which may cause the Shares to cease to be listed, traded or publicly quoted on the Exchange;

(v) Restricted payments:

(i) Counterparty shall not:

(I) declare, make or pay any dividend or other distribution in respect of any of its shares;

(II) alter any rights attaching to its issued shares as at the date of this Confirmation in a manner which could reasonably be expected to adversely affect the interests of Bank; or

(III) redeem, repurchase, defease, retire or repay or redeem any of its share capital or resolve to do so; or

(IV) pay interest, commission or fees on, or repay, prepay, redeem, defease or otherwise discharge any loan provided by any of its direct or indirect shareholders or any of its Affiliates.

(ii) Paragraph (i) above does not apply to the extent that the action referred to in paragraph (i) above is:

(I) made at a time when no Potential Event of Default or Event of Default is continuing; and

(II) funded from:

(A) the proceeds of subscription by the shareholders of ordinary shares in Counterparty; or

(B) other cash belonging to Counterparty which is not credited to (and not required to be credited to) the Collateral Account.

Acknowledgements:

Counterparty acknowledges that, from time to time, Bank or its Affiliates may engage in other transactions involving the Shares for its or their own proprietary account and for other accounts under its or their management. Such proprietary transaction may have an adverse effect on Counterparty’s position under the Transaction or any other transaction as contemplated by the Transaction Documents and neither Bank nor any of its Affiliates is under any obligation to disclose any such proprietary transactions or to have regard to Counterparty’s position under the Transaction or any other transaction as contemplated by the Transaction Documents when dealing in such proprietary transactions.

Page 372

Additional Provisions:

(a) Counterparty acknowledges that the Hedging Activities are carried out by the Hedging Party acting on behalf of Bank and not on behalf or for the account of or as agent or fiduciary for Counterparty.

(b) Each party agrees to promptly provide the other party, in accordance with the notice procedures set out in Section 12 of the Agreement (as amended by the Schedule thereto), any information reasonably requested by such other party to enable such other party to comply with any request for information from any tax or other regulatory authority relating to the Transaction or any other transaction as contemplated by the Transaction Documents.

(c) With effect from the date on which all obligations or liabilities, due, owing or incurred by Counterparty to Bank under or in respect of the Transaction Documents, present or future, actual or contingent have been unconditionally and irrevocably paid and discharged in full to the satisfaction of Bank in its sole discretion, Bank will, at the request and at the cost of Counterparty, give such instructions and notices as are reasonably required under the Security Documents to release from the Transaction Security and permit the withdrawal from the Collateral Account of all Collateral Shares.

(d) Notwithstanding any other provision in this Confirmation to the contrary requiring or allowing Bank to purchase, sell, receive or deliver any Shares or other securities, or make or receive any payment in cash, to or from Counterparty, Bank may designate any of its affiliates to purchase, sell, receive or deliver such Shares or other securities, or make or receive such payment in cash, and otherwise to perform Bank's obligations in respect of the Transaction Documents, in each case, so long as (i) Counterparty will not as a result of such transfer be required to pay to Bank an additional amount in respect of an Indemnifiable Tax under Section 2(d)(i)(4) (except in respect of interest under Section 9(h)), (ii) Counterparty will not as a result of such transfer receive a payment from which an amount is required to be deducted or withheld for or on account of a Tax (except in respect of interest under Section 9(h)) and no additional amount is required to be paid in respect of such Tax under Section 2(d)(i)(4) (other than by reason of Section 2(d)(i)(4)(A) or (B)) and (iii) no Event of Default or Termination Event occurs by reason of such transfer. Bank shall be discharged of the obligations so designated to be performed by such affiliate, but only to the extent of any such performance.

(e) Bank and Counterparty agree that the Transaction subject to the Transaction Documents and the Transaction subject to the GMSLA shall not be subject to the terms and conditions of, or form part of the services provided under, the Customer Agreement.

Amendments to the Equity Definitions:

The following amendments shall be made to the Equity Definitions:

(a) Section 11.2(a) of the Equity Definitions is hereby amended by deleting the words “a diluting or concentrative” and replacing them with “a material” and adding the following words at the end thereof “or options on such Shares”;

(b) Section 11.2(c) of the Equity Definitions is hereby amended by (i) replacing the words “a diluting or concentrative” with “a material”, (ii) adding the words “, the fair value of the Transaction or any Hedge Position in respect of the Transaction” after the words “on the theoretical value of the relevant Shares”, (iii) deleting the phrase “for that diluting or concentrative effect (provided that no adjustments will be made to account solely for changes in volatility, expected dividends, stock loan rate or liquidity relative to the relevant Shares)” and replacing it with the phrase “for that effect (and, for the avoidance of doubt, adjustments may be made to account solely for changes in volatility, expected dividends, stock loan rate or liquidity relative to the relevant Shares or the fair value of the Transaction and/or any Hedge Position in respect of the Transaction)”, and (iv) adding the parenthetical “(including, for the avoidance of doubt,

Page 373

so as to impose an obligation on Counterparty to make a payment or delivery)” immediately after the word “Transaction” in the seventeenth line thereof;

(c) Section 11.2(e)(vii) of the Equity Definitions is hereby amended by deleting the words “a diluting or concentrative” and replacing them with the word “a material” and adding the following words at the end thereof “, the Transaction or options on such Shares”;

(d) Section 12.6(a)(ii) of the Equity Definitions is hereby amended by (x) deleting from the fourth line thereof the word “or” after the word “official” and inserting a comma therefor, and (y) deleting the semi-colon at the end of subsection (B) thereof and inserting the following words therefor “or (C) at Party A’s option, using good faith determinations, the occurrence of any of the events specified in Section 5(a)(vii)(1) through (9) of the ISDA 2002 Master Agreement with respect to that Issuer”;

(e) Section 12.9(b)(v) of the Equity Definitions is hereby amended by (1) adding the word “or” immediately before subsection “(B)” and deleting the comma at the end of subsection (A); (2) deleting subsection (C) in its entirety and deleting the word “or” immediately preceding subsection (C); (3) inserting after the phrase “If such notice is not given” in the third sentence thereof the words “or the Non-Hedging Party has not elected an alternative specified in clause (A) or (B) above”; (4) replacing in the penultimate sentence the words “either party” with “the Hedging Party”; (5) deleting clause (X) and the words “or (Y)” in the final sentence; and (6) adding the words “provided that a loan or prospective loan of Shares shall not satisfy such referral condition unless it is on terms acceptable to the Hedging Party with respect to the exchange of collateral, the payment of manufactured dividends and the allocation of Tax risk in relation to such payments.” at the end thereof; and

(f) Section 12.9(b)(vi) of the Equity Definitions is hereby amended by (1) adding the word “or” immediately before subsection “(B)” and deleting the comma at the end of subsection (A); (2) deleting subsection (C) in its entirety and deleting the word “or” immediately preceding subsection (C); and (3) replacing in the last sentence the words “either party” with “the Hedging Party”.

Indemnification:

In addition to any remedies afforded Bank in connection with the transactions contemplated under the Transaction Documents, Counterparty agrees to indemnify and hold harmless Bank and its Affiliates and their respective officers, directors, employees, affiliates, advisors, agents and controlling persons (each, an “Indemnified Person”) from and against any and all losses, claims, damages, judgments, liabilities and expenses (including reasonable attorney’s fees), joint or several (collectively, “Damages”), to which an Indemnified Person may become subject arising out of or in connection with (i) any breach or alleged breach of any covenant or representation made by Counterparty in the Transaction Documents or any claim, litigation, investigation or proceeding relating thereto, regardless of whether any of such Indemnified Persons is a party thereto or (ii) any Indemnified Person’s role in connection herewith (including, in each case, actions arising out of the Hedging Activities taken by Bank or an Affiliate thereof for the purpose of establishing the Applicable Hedge Positions), and to reimburse, within 30 days, upon written request, each of such Indemnified Persons for any reasonable legal or other expenses incurred in connection with investigating, preparing for, providing testimony or other evidence in connection with or defending any of the foregoing, in each case, except and solely to the extent that it is finally judicially determined that such Damages resulted from the gross negligence or willful misconduct of such Indemnified Person (and in such case, such Indemnified Person shall promptly return to Counterparty any amounts previously paid or reimbursed by Counterparty that relate to such Damages).

Bank has entered into this Transaction as principal. The time of this Transaction shall be notified to Counterparty upon request.

Physical Re-Delivery of Loaned Shares on Early Termination:

(a) On any date from (and including) the Trade Date, Counterparty may, by delivery of a written notice to Bank:

Page 374

(i) request that the provisions in paragraphs (b) to (g) below apply to any Modified Termination Date (as defined below) falling on or after the effective date of such notice (such request, a "Consent Request"); and
(ii) upon making any Consent Request, withdraw such Consent Request and, if it does so, such Consent Request shall be of no further effect from the date on which such notice of withdrawal has become effective in accordance with the Agreement.

(b) If:

(i) an Early Termination Date which is not a Cash Return Event Date (as defined below) is designated or deemed to occur in respect of the Transaction; or
(ii) a date of cancellation or termination of the Transaction, in whole or in part, in accordance with the Equity Definitions which is not a Cash Return Event Date (as defined below) occurs

(such Early Termination Date, date of cancellation or date of termination, as the case may be, a "Modified Termination Date"),

and a Consent Request is in effect with respect to such Modified Termination Date, then within one Business Day of such Modified Termination Date, Bank shall determine, acting in a commercially reasonable manner, whether it will consent to such Consent Request and inform Counterparty in writing accordingly. Each of Counterparty and Bank acknowledges and agrees that: (A) the determination made by the Permitted Derivative Entity under the "Physical Re-Delivery of Loaned Shares on Early Termination" provisions in the Permitted Derivative Confirmation: (I) may be different from the determination made by Bank pursuant to this paragraph (a); and (II) will not restrict Bank from making any contrary determination; and (B) Bank shall not be regarded as failing to act in a commercially reasonable manner on the basis of the fact that it has made a contrary determination per se.

(c) If Bank has provided its consent in accordance with paragraph (b) above, paragraphs (d) to (g) below shall apply to the relevant Modified Termination Date. In the case where no Consent Request is in effect with respect to a Modified Termination Date, or Bank has not consented to Counterparty's Consent Request with respect to such Modified Termination Date in accordance with paragraph (a) above, then paragraphs (d) to (g) below will be disregarded in their entirety with respect to such Modified Termination Date.

(d) Notwithstanding anything to the contrary in the Agreement:

(i) Sections 6(c)(ii) and 6(d) of the Agreement will not apply with respect to the Transaction, the Stock Loan Appendix or any Stock Loan Confirmation upon the effective designation of such Early Termination Date (in the case of sub-paragraph (i) of paragraph (b) above); or
(ii) the Transaction (or, in the case of a termination or cancellation of the Transaction in part, each Tranche (or part thereof) that is the subject of such termination or cancellation) will not terminate or cancel on the date specified for such purpose in Section 12 of the Equity Definitions (as modified by this Confirmation) (in the case of sub-paragraph (ii) of paragraph (b) above),

and instead the parties' rights and obligations under the Agreement will be settled in accordance with paragraphs (e) and (f) below.

(e) The Termination Amount Determining Party shall promptly notify the other party of the Estimated Termination Amount (in each case as defined below) and whether such amount is payable by Counterparty (the date on which such notification is deemed to be effective, the "Estimated Termination Amount Notice Date").

(f) If:

Page 375

(i) no Estimated Termination Amount is payable by Counterparty, or if the Estimated Termination Amount is payable by Counterparty to Bank and Counterparty pays to Bank in cleared funds an amount in the Termination Currency equal to the Estimated Termination Amount on or before the date falling one Business Day after the Estimated Termination Amount Notice Date (the date on which such payment is made, the “Estimated Termination Amount Payment Date”):

(I) on or as soon as reasonably practicable following the Estimated Termination Amount Payment Date or, if no Estimated Termination Amount is payable by Counterparty, the Estimated Termination Amount Notice Date, the Termination Amount Determining Party shall notify the other party of the relevant Termination Adjustment Amount and which party shall pay such amount (the date on which such notification is deemed to be effective, the “Termination Adjustment Amount Notice Date”);
(II) on the Currency Business Day immediately following the Termination Adjustment Amount Notice Date:

(1) if the Termination Adjustment Amount is a negative number, Counterparty shall pay to Bank an amount equal to the absolute value of the Termination Adjustment Amount; and
(2) otherwise, Bank shall pay to Counterparty an amount equal to the Termination Adjustment Amount;

(III) the parties shall perform their obligations under the Stock Loan Appendix and any Stock Loan Confirmation in accordance with the terms thereof; and
(IV) other than the foregoing payments and deliveries, no further payments or deliveries under Section 2(a)(i) or 9(h)(i) of the Agreement in respect of the Transaction (or part thereof), the Stock Loan Appendix or any Stock Loan Confirmation will be required to be made, but without prejudice to the other provisions of the Agreement; or

(ii) Counterparty fails to pay any Estimated Termination Amount or Termination Adjustment Amount payable by it when due:

(I) in the case of sub-paragraph (i) of paragraph (b) above, Section 6(c)(ii) of the Agreement will immediately apply with respect to the Transaction, the Stock Loan Appendix and any Stock Loan Confirmation; or
(II) in the case of sub-paragraph (ii) of paragraph (b) above, the Transaction (or, in the case of a termination or cancellation of the Transaction in part, each Tranche (or part thereof) that is the subject of such termination or cancellation) will immediately terminate or cancel and the Cancellation Amount will be determined and payable in accordance with Section 12 of the Equity Definitions (as modified by this Confirmation).

(g) An Event of Default under Section 5(a)(i) of the Agreement with respect to Counterparty as the Defaulting Party shall be deemed to have occurred as soon as Counterparty fails to make any payment it is required to make pursuant to paragraph (f) above, without regard to any remedy or grace period set out in Section 5(a)(i) of the Agreement.

(h) Where:

“Cash Return Event Date” means:

(i) an Early Termination Date with respect to an Event of Default in respect of which Counterparty is the Defaulting Party;

Page 376

(ii) an Early Termination Date with respect to an Event of Default in respect of which Bank is the Defaulting Party;
(iii) an Early Termination Date with respect to a Termination Event under Section 5(b)(i) (Illegality) in relation to Bank’s obligation to deliver Equivalent Securities (as defined in the Stock Loan Appendix) to, or to the account of, Counterparty;
(iv) an Early Termination Date with respect to an Additional Termination Event in respect of which Counterparty is the sole Affected Party under Part 1(g)(i) (Trading Disruption) or Part 1(g)(ii) (ADTV Event) of Schedule 1 (ISDA Schedule Elections and Amendments) to this Confirmation;
(v) a date of cancellation following a Nationalization under Section 12.6 of the Equity Definitions;
(vi) a date of cancellation following an Insolvency under section 12.6 of the Equity Definitions;
(vii) a date of termination following a Change in Law of the kind falling under paragraph (X) of Section 12.9(a)(ii) of the Equity Definitions (as modified by this Confirmation); or
(viii) a date of termination following an Insolvency Filing or Hedging Disruption under Section 12.9 of the Equity Definitions (as modified by this Confirmation).

“Estimated Termination Amount” means an amount in the Termination Currency equal to the Termination Amount Determining Party’s good faith estimate of the Termination Amount.

“Termination Adjustment Amount” means an amount in the Termination Currency equal to any Estimated Termination Amount payable by Counterparty minus (x) any Termination Amount payable by Counterparty plus (y) any Termination Amount payable by Bank.

“Termination Amount” means an amount in the Termination Currency equal to:

(i) in respect of a Modified Termination Date falling under sub-paragraph (i) of paragraph (a) above, the Early Termination Amount in respect of the Transaction determined in accordance with Section 6 of the Agreement; and
(ii) in respect of a Modified Termination Date falling under sub-paragraph (ii) of paragraph (a) above, the relevant Cancellation Amount in respect of the Transaction (or, in the case of a termination or cancellation of the Transaction in part, each Tranche (or part thereof) that is the subject of such termination or cancellation) determined in accordance with the Equity Definitions,

in each case, for the avoidance of doubt, without taking into account the Stock Loan Appendix and any Stock Loan Confirmation.

“Termination Amount Determining Party” means the party required by the Agreement to determine the Early Termination Amount or the party required by the Equity Definitions to determine the Cancellation Amount, as the case may be.

Counterparts:

This Confirmation (and each amendment, modification and waiver in respect of it) may be executed and delivered in counterparts (including by electronic mail), each of which will be deemed an original.

Regulatory Provisions:

The Parties agree that the provisions of Annex 2 (Regulatory Provisions) will apply to this Confirmation, and each of the representations given under Paragraph 10 of Annex 2 (Regulatory Provisions) shall be given to each of Bank and Broker on (a) the Effective Date, (b) each date on which a Transaction Document is executed, (c) each date on

Page 377

which Shares are transferred to Bank pursuant to the GMSLA, (d) the Final Exchange Date, (e) any day that Counterparty makes a Settlement Method Election under an Option Transaction, (f) each Valuation Date, Settlement Date and Cash Settlement Payment Date under an Option Transaction and (g) any other day that Counterparty exercises its rights pursuant to this Confirmation or any other Transaction Documents, in each case, by reference to the facts and circumstances then existing.

Page 378
48

Additional Definitions:

As used in this Confirmation:

"Anti-Corruption Laws" means all laws, rules, and regulations of any jurisdiction applicable to Counterparty or its Affiliates, Relevant Individuals and their respective directors, officers, employees and agents from time to time concerning or relating to bribery or corruption.

"ASIC" means the Australian Securities and Investments Commission.

"Australian Corporations Act" means the Corporations Act 2001 (Commonwealth of Australia).

"Broker" means Morgan Stanley Australia Securities Limited.

"CHESS Participant" means HSBC Custody Nominees (Australia) Limited.

"Clearance System" means ASX Clear as implemented by ASX or any successor to such clearance system as determined by the Calculation Agent.

"Collateral Account" means the account with account number [redacted] held in the name of Counterparty with the Custodian in accordance with the terms of the Custody Agreement, and any other account designated as such in writing by Counterparty and Bank.

"Collateral Shares" means the securities from time to time recorded in and represented by the Collateral Account.

"Communication" means any document or notice required to be delivered pursuant to this Transaction, any Transaction Document or communication in connection with the transactions contemplated by the Transaction Documents.

"Currency Business Day" means any day on which commercial banks are open for business (including dealings in foreign exchange and foreign currency deposits) in Sydney.

"Custodian" means Morgan Stanley & Co. International plc acting in its capacity as custodian.

"Custody Agreement" means the custody agreement dated 19 March 2024 between the Custodian and Counterparty.

"Customer Agreement" means the customer documents (Eligible Counterparty / Professional Client) sent to Counterparty on 29 February 2024 by Bank.

"Equity Financing" means any margin loan, equity derivative, exchangeable or convertible debt, stock loan, repo or other similar equity related financing, investment, hedging or monetisation transaction in respect of relating to (a) the Shares, (b) any other share capital or securities of the Issuer granting the right to payment of dividends and/or the proceeds of liquidation of the Issuer or (c) instruments referencing any of the securities referred to in paragraphs (a) and (b). "FATA" means the Foreign Acquisitions and Takeovers Act 1975 (Cth, Australia)

"Fee Letter" means the fee letter dated on or about the date of this Confirmation between Bank and Counterparty.

"Financial Indebtedness" means any indebtedness for or in respect of:

(i) moneys borrowed;

(ii) any amount raised by acceptance under any acceptance credit facility or dematerialised equivalent;

(iii) any amount raised pursuant to any note purchase facility or the issue of bonds, notes, debentures, loan stock or any similar instrument;

Page 379

(iv) the amount of any liability in respect of any lease or hire purchase contract which would, in accordance with GAAP, be treated as a balance sheet liability (other than any liability in respect of a lease or hire purchase contract which would, in accordance with GAAP in force at the date of this Confirmation, have been treated as an operating lease);

(v) receivables sold or discounted (other than any receivables to the extent they are sold on a non-recourse basis);

(vi) any amount raised under any other transaction (including any forward sale or purchase agreement) of a type not referred to in any other paragraph of this definition having the commercial effect of a borrowing;

(vii) any derivative transaction (other than any transaction referred to in paragraph (viii) below) entered into in connection with protection against or benefit from fluctuation in any rate or price (and, when calculating the value of any such derivative transaction, only the marked to market value (or, if any actual amount is due as a result of the termination or close-out of that derivative transaction, that amount) shall be taken into account);

(viii) any Equity Financing in the form of equity derivatives, stock loans or repos (and, for this purpose, the amount of indebtedness will be equal to the principal amount, notional amount or other analogous amount of such Equity Financing after deduction therefrom any initial exchange amount, independent amount or other analogous amount paid by the relevant obligor to its counterparty for the purposes of funding (in full or in part) its entry into such Equity Financing);

(ix) shares which are expressed to be redeemable (other than at the option of the issuer) prior to the final Settlement Date or final Cash Settlement Payment Date (whichever is applicable);

(x) any counter-indemnity obligation in respect of a guarantee, indemnity, bond, standby or documentary letter of credit or any other instrument issued by a bank or financial institution; and

(xi) the amount of any liability in respect of any guarantee or indemnity for any of the items referred to in paragraphs (i) to (x) above.

"GAAP" means generally accepted accounting principles, standards and practices in Hong Kong, including Hong Kong Financial Reporting Standards (HKFRS).

"Holding Company" means, in relation to a person, any other person in respect of which it is a Subsidiary.

"IRDA" means the Insolvency, Restructuring and Dissolution Act 2018 (No. 40 of 2018) of Singapore.

"Listing Rules" means ASX Listing Rules published and distributed by the ASX.

"Material Non-public Information" means:

(i) material information (including without limitation any information regarding any material adverse change or prospective material adverse change in the condition of, or any actual, pending or threatened litigation, arbitration or similar proceeding involving, the Issuer) that is not described in the Issuer's most recent annual report or subsequent public information releases or otherwise generally available and which if it were made public, would be likely to have a material effect on the price or value of the Shares; or

(ii) other "inside information" (as defined in the Australian Corporations Act).

"Money Laundering Laws" means all applicable financial record-keeping and reporting requirements and money laundering statutes and the rules and regulations thereunder and any related or similar rules, regulations or guidelines, issued, administered or enforced by any governmental agency.

50
Page 380

"Parent Company" means Ganfeng Lithium Group Co., Ltd. 江西赣锋锂业集团股份有限公司.

"Permitted Derivative" means the equity collar transaction referencing the Shares evidenced by the Permitted Transaction Confirmation.

"Permitted Derivative Confirmation" means the letter agreement confirming the terms and conditions of the equity collar transaction entered into between Counterparty and the Permitted Derivative Entity on or around the Trade Date.

"Permitted Derivative Entity" means Merrill Lynch International.

"Permitted Derivative Transaction Documents" has the meaning given to such term in the Permitted Derivative Confirmation.

"PPSA" means the Personal Property Securities Act 2009 (Commonwealth of Australia).

"PRC" means the People's Republic of China.

"Quasi-Security" means:

(i) the sale, transfer or other disposal of assets on terms whereby they are or may be leased to or re-acquired by Counterparty or any of its Affiliates;
(ii) the sale, transfer or other disposal of receivables on recourse terms;
(iii) the entry into of or permission to subsist any title retention arrangement in respect of assets;
(iv) the entry into of or permission to subsist any arrangement under which money or the benefit of a bank or other account may be applied, set off or made subject to a combination of accounts;
(v) the entry into of or permission to subsist any equity derivative, stock loan, repo or other similar equity-related financing, investment, hedging or monetisation transaction in respect of or relating to any assets or instruments referencing any assets; or
(vi) the entry into of or permission to subsist any other preferential arrangement having a similar effect,

in circumstances where the arrangement or transaction is entered into primarily as a method of raising Financial Indebtedness of financing the acquisition of an asset.

"Relevant Individual" means in respect of Counterparty:

(i) any individual who is an officer or director of Counterparty;
(ii) any individual who is an employee of Counterparty who possesses the power to direct and cause the direction of the management and policies of Counterparty and has knowledge of the transactions contemplated in the Transaction Documents; or
(iii) any of its Associated Entities (as that term is defined in section 50AAA of the Australian Corporations Act) (or any individual able to direct the decision-making of Counterparty or any individual working on its behalf or any person who is entitled to exercise or control the exercise of one-third or more of the voting power at general meetings of Counterparty or who otherwise Controls Counterparty (as that term is defined in section 50AA of the Australian Corporations Act)), who has knowledge of the transactions contemplated in the Transaction Documents.

"Relevant Jurisdiction" means, in relation to, Counterparty:

(i) its jurisdiction of incorporation;

Page 381

(ii) any jurisdiction where it conducts its business;
(iii) any jurisdiction where any asset subject to or intended to be subject to the Security created or evidenced or expressed to be created or evidenced under any Security Document is situated; and
(iv) the jurisdiction whose laws govern the perfection of any Security Document entered into by it.

"Sanctioned Person" has the meaning given to it in Paragraph 10(b)(i) of Annex 2 (Regulatory Provisions).

"Sanctioned Territory" has the meaning given to it in Paragraph 10(b)(ii) of Annex 2 (Regulatory Provisions).

"Sanctions Laws and Regulations" has the meaning given to it in Paragraph 10(b)(i) of Annex 2 (Regulatory Provisions).

"Secured Property" means all of the assets of Counterparty from time to time which are, or which are expressed to be, the subject of the Transaction Security including the Collateral Shares and/or any proceeds of the Collateral Shares.

"Security" means any mortgage, pledge, lien, charge, assignment, hypothecation or security interest or any other agreement or arrangement having similar effect, including any "security interest" as defined in section 12(1) or 12(2) of the PPSA.

"Security Agreement" means the Security Agreement dated on or about the date of this Confirmation between Bank and Counterparty.

"Security Documents" means the Security Agreement and the Specific Security Deed.

"Specific Security Deed" means the document entitled "Specific Security Deed" granted over the parcel of Shares owned by Counterparty that are the subject of the Transaction, dated on or about the date of this Confirmation between Bank and Counterparty.

"Subsidiary" means, in relation to a Holding Company, a company, corporation or other legal entity:

(i) which is controlled, directly or indirectly, by the Holding Company;
(ii) in which a majority of the voting shares are held by the Holding Company, either alone or pursuant to an agreement with others;
(iii) more than half the issued share capital of which is beneficially owned, directly or indirectly, by the Holding Company; or
(iv) which is a Subsidiary of another Subsidiary of the Holding Company,

and, for this purpose, a company, a corporation or other legal entity shall be treated as being controlled by a person if that other person is able to determine the composition of the majority of its board of directors or equivalent body or has the power to manage or direct the operating and financial policies of such person through ownership of share capital, by contract or otherwise.

"Transaction Documents" means the Agreement (including this Confirmation and the GMSLA), the Security Documents, the Fee Letter and the Custody Agreement.

"Transaction Security" means the Security created or expressed to be created in favour of Bank and any Receiver pursuant to any Security Document.

Page 382

Conditions Precedent:

The conditions precedent to the effectiveness of the Transaction referred to above are:

(a) receipt by Bank of evidence that on the Trade Date, a number of Shares at least equal to the Maximum Total Number of shares have been deposited into the Collateral Account;

(b) as at the Trade Date, no Event of Default or Potential Event of Default with respect to Counterparty has occurred and is continuing;

(c) each of the representations specified under “Additional Representations” above or given under Paragraph 10 of Annex 2 (Regulatory Provisions) is true in all material respects by reference to the facts and circumstances existing on the Trade Date;

(d) receipt by Bank of each Credit Support Document and the GMSLA duly executed by the parties thereto;

(e) receipt by Bank of a copy of all notices required to be sent under the Security Documents executed by Counterparty duly acknowledged by the addressee;

(f) delivery to Bank by Counterparty of a copy of the constitutional documents of Counterparty (including its certificate of incorporation, certificate of change of name (if any), business registration certificate, memorandum and articles of association, register of directors, register of members and register of charges);

(g) delivery to Bank by Counterparty of a copy of the board resolution (or equivalent) of Counterparty approving the terms of each Transaction Document and the transactions contemplated thereby, resolving to execute and perform each Transaction Document and the transactions contemplated thereby and authorising a specified person or persons to execute the Transaction Documents on its behalf;

(h) delivery to Bank by Counterparty of a specimen of the signature of each person authorised by the resolution referred to in paragraph (g) above;

(i) delivery to Bank by Counterparty of a copy of a resolution of the shareholder of Counterparty approving the terms of each Transaction Document and the transactions contemplated thereby;

(j) delivery to Bank by Counterparty of a certificate of an authorised signatory of Counterparty certifying that each copy document relating to it specified above is correct, complete and in full force and effect as at the date no earlier than the Trade Date;

(k) delivery to Bank by Counterparty of a certificate of an authorised signatory of Counterparty confirming that entering into and performing the Transaction Documents would not cause any borrowing, security or similar limit binding on Counterparty to be exceeded;

(l) delivery to Bank by Counterparty of the audited financial statements of Counterparty for the period ending 31 December 2023;

(m) receipt by Bank of evidence reasonably satisfactory to Bank of the acceptance of appointment of any process agent(s) to be appointed pursuant to any Transaction Document;

(n) receipt by Bank of evidence that all PPSA registrations required in respect of the Security Documents have been made;

(o) receipt by Bank of a legal opinion of Gilbert + Tobin, legal advisers to it as to matters of Australian law, substantially in the form distributed to Bank before signing this Confirmation, and addressed to Bank at the date of that opinion;

Page 383

(p) receipt by Bank of a legal opinion of Linklaters, legal advisers to it as to matters of English law, substantially in the form distributed to Bank before signing this Confirmation, and addressed to Bank at the date of that opinion; and

(q) receipt by Bank of a legal opinion of Linklaters, legal advisers to it as to matters of Hong Kong law, substantially in the form distributed to Bank before signing this Confirmation, and addressed to Bank at the date of that opinion.

ACCOUNT DETAILS:

Account for payments to Bank: As separately notified in writing.

Account for delivery of Shares to Bank: As separately notified in writing.

Account for payments to Counterparty: As separately notified in writing.

Account for delivery of Shares to Counterparty: As separately notified in writing.

OFFICES:

The Office of Bank for the Transaction is Hong Kong.

The Office of Counterparty for the Transaction is Hong Kong.

Morgan Stanley & Co. International plc is authorised by the Prudential Regulation Authority and regulated by the Financial Conduct Authority and the Prudential Regulation Authority and is a member of the London Stock Exchange. Morgan Stanley & Co. International plc has entered into this Transaction as principal. The time of the Transaction evidenced by this Confirmation shall be notified to Counterparty upon request.

Please confirm that the foregoing correctly sets forth the terms of our agreement by executing the copy of this Confirmation enclosed for that purpose and returning it to us.

Page 384

Yours faithfully,

Morgan Stanley & Co. International plc

By: img-0.jpeg

Name: Nicholas McDonald
Title: Executive Director

MS/GFL International – Equity Collar Confirmation – Signing Page
Page 385

Accepted and agreed to:

GFL International Co., Limited

By: img-1.jpeg

Name: WANG XiaoShen 王峻卓

Title: Director

MS/GFL International – Equity Collar Confirmation – Signing Page
Page 386

Schedule 1

ISDA Schedule Elections and Amendments

Parties: Morgan Stanley & Co. International plc (“Bank” or “Party A”); and

GFL International Co., Limited (“Counterparty” or “Party B”)

Part 1

Termination Provisions

(a) “Specified Entity” means in relation to Party A for the purpose of Sections 5(a)(v), 5(a)(vi), 5(a)(vii) and 5(b)(v): none.

“Specified Entity” means in relation to Party B for the purpose of:

Section 5(a)(v): Ganfeng Lithium Group Co., Ltd. (previously known as Ganfeng Lithium Co., Ltd.).

Sections 5(a)(vi), 5(a)(vii) and 5(b)(v): none.

(b) “Specified Transaction” means, in lieu of the meaning specified in Section 14, any contract or transaction, including an agreement with respect thereto (whether or not documented under or effected pursuant to a master agreement) now existing or hereafter entered into between one party to this Agreement (or any applicable Credit Support Provider of such party or any applicable Specified Entity of such party) and the other party to this Agreement (or any applicable Credit Support Provider of such party or any applicable Specified Entity of such party).

(c) The “Cross-Default” provisions of Section 5(a)(vi):

will not apply to Party A and

will apply to Party B.

In connection therewith, “Specified Indebtedness” will not have the meaning specified in Section 14, and such definition shall be replaced by the following: “any obligation in respect of the payment or repayment of moneys (whether present or future, contingent or otherwise, as principal or surety or otherwise) including, but without limitation, any obligation in respect of borrowed money, except that such term shall not include obligations in respect of deposits received in the ordinary course of a party’s banking business.”

“Threshold Amount” means, with respect to Party B, the lower of (i) USD50,000,000 or its equivalent in any other currency or currencies and (ii) an amount equal to two per cent. of Party B’s shareholders’ equity as specified from time to time in its audited financial statements for the most recently audited financial year.

(d) The “Credit Event Upon Merger” provisions of Section 5(b)(v):

will not apply to Party A and

will not apply to Party B.

(e) The “Automatic Early Termination” provision of Section 6(a):

Page 387

will not apply to Party B.

(f) “Termination Currency” means AUD.

(g) Additional Termination Event will apply. In addition to each of the events specified in any Confirmation to constitute an Additional Termination Event, the following will each constitute an Additional Termination Event in respect of which Counterparty shall be the sole Affected Party:

(i) Trading Disruption. More than five consecutive Scheduled Trading Days are Disrupted Days.

(ii) ADTV Event. Bank determines in good faith and a commercially reasonable manner that, at any time, the 3-month average daily trading volume of the Shares on the Exchange as reported on Bloomberg page PLS AT HP (the “ADTV”) falls below 50 per cent. of the ADTV on the Effective Date. In respect of any such determination, Bank shall as soon as reasonably practicable upon written request from Counterparty, provide a written statement displaying in reasonable detail the basis for such determination, it being understood that Bank shall not be required to disclose its confidential or proprietary models or other information that is confidential, proprietary or subject to contractual, legal or regulatory obligations or self-regulatory requirements or related policies and procedures (whether or not such requirements, policies or procedures are imposed by law or have been voluntarily adopted by Bank) to not disclose such information, in each case, used by it in connection with such determination.

Page 388

Part 2

Tax Representations

(a) Payer Representations. For the purpose of Section 3(e) of this Agreement, Party A and Party B will make the following representation:-

It is not required by any applicable law, as modified by the practice of any relevant governmental revenue authority of any Relevant Jurisdiction to make any deduction or withholding for or on account of any Tax from any payment (other than interest under Section 9(h) of this Agreement) to be made by it to the other party under this Agreement. In making this representation, it may rely on: (i) the accuracy of any representations made by the other party pursuant to Section 3(f) of this Agreement; (ii) the satisfaction of the agreement contained in Section 4(a)(i) or 4(a)(iii) of this Agreement and the accuracy and effectiveness of any document provided by the other party pursuant to Section 4(a)(i) or 4(a)(iii) of this Agreement; and (iii) the satisfaction of the agreement of the other party contained in Section 4(d) of this Agreement, except that it will not be a breach of this representation where reliance is placed on clause (ii) above and the other party does not deliver a form or document under Section 4(a)(iii) of this Agreement by reason of material prejudice to its legal or commercial position.

(b) Payee Tax Representations. For the purpose of Section 3(f) of this Agreement, Party A and Party B will make the following representations specified below, if any:

(i) The following representations will apply to Party A:

It is a “foreign person” (as that term is used in section 1.6041-4(a)(4) of the United States Treasury Regulations) for U.S. income tax purposes and a “non-U.S. branch of a foreign person” (as that term is used in section 1.1441-4(a)(3)(ii) of the United States Treasury Regulations) for U.S. federal income tax purposes.

(ii) The following representations will apply to Party B:

It is a “foreign person” (as that term is used in section 1.6041-4(a)(4) of the United States Treasury Regulations) for U.S. income tax purposes and a “non-U.S. branch of a foreign person” (as that term is used in section 1.1441-4(a)(3)(ii) of the United States Treasury Regulations) for U.S. federal income tax purposes.

Page 389

Part 3

Agreement to Deliver Documents

For the purpose of Sections 4(a)(i) and 4(a)(ii) of this Agreement, each party agrees to deliver the following documents:-

(a) Tax forms, documents or certificates to be delivered are:

Party required to deliver document Document Date by which to be delivered
Party A A correct and complete U.S. Internal Revenue Service Form W-8BEN-E or any successor thereto. (i) Upon execution and delivery of this Agreement, (ii) promptly upon reasonable demand by Party B, and (iii) promptly upon learning that any such tax form previously provided by Party A has become obsolete or incorrect.
Party B A correct and complete U.S. Internal Revenue Service Form W-8BEN-E or any successor thereto. (i) Upon execution and delivery of this Agreement, (ii) promptly upon reasonable demand by Party A, and (iii) promptly upon learning that any such tax form previously provided by Party B has become obsolete or incorrect.

(b) Other documents to be delivered are:-

Party required to deliver document Form/Document/Certificate Date by which to be delivered Covered by Section 3(d) Representation
Party A Either (i) a signature booklet containing a secretary's certificate and resolutions (“authorizing resolutions”) or (ii) other authority documentation, in either case, which (x) authorizes the party to enter into derivatives transactions of the type contemplated by the parties and (y) is reasonably satisfactory in form and substance to the other party. Within five Local Business Days of the execution of this Agreement and as deemed necessary for any further documentation. Yes
Party A Certified copies of documents evidencing its capacity to execute this Agreement, the Confirmation and any Credit Within five Local Business Days of the execution of this Agreement. Yes

Page 390

Party required to deliver document Form/Document/Certificate Date by which to be delivered Covered by Section 3(d) Representation
Support Document (if applicable) and to perform its obligations thereunder.
Party B Each document specified in paragraphs (a) to (n) (inclusive) of “Conditions Precedent” above. Upon execution and delivery of this Agreement. Yes

Page 391

Part 4

Miscellaneous

(a) Address for Notices. Notwithstanding Section 12(a) of the Agreement, any communication to be made under or in connection with the Agreement or any Security Document shall be in writing and, unless otherwise stated, may be made by fax, letter or e-mail. For the purpose of the Agreement and the Security Documents, an e-mail communication will be treated as being in writing.

The contact details of each party for any communication, notice or document to be made or delivered under or in connection with the Agreement or any Security Document is as identified with its name below. Notwithstanding Section 12(b) of the Agreement, any party may change its contact details by not less than five Business Days' notice to the other party.

The contact details of Counterparty are:

Address: Room 2408B, 24/F

Tower One, Lippo Centre

89 Queensway

Hong Kong

Email: [email protected]

[email protected]

Attention: Roy Zhang / Investment Director

Xiaoshen Wang / Director

Telephone: +86 159 2158 6868

+86 138 7909 5998

The contact details of Bank are:

Address: MORGAN STANLEY & CO. INTERNATIONAL PLC

c/o Morgan Stanley Asia Limited

Level 42, International Commerce Centre

1 Austin Road West, Kowloon, Hong Kong

Email: [email protected]; [email protected]

Attention: Global Capital Markets

Section 12(a) of the Agreement shall be amended by deleting the bracketed language appearing in the second and third lines thereof and replacing such language with the following:

“(except that a notice or other communication under Section 5 or 6 may not be given by electronic messaging system)”

Notwithstanding Section 12(a) of the Agreement, any communication, notice or document made or delivered by one person to another under or in connection with the Agreement or any Security Document will only be effective:

Page 392

(i) if by way of letter, when it has been left at the relevant address, or three Business Days after being deposited in the post postage prepaid in a correctly addressed envelope;
(ii) if by e-mail, when sent (or made available) in readable form to the email addresses set out above.

Any communication, notice or document to be made or delivered to Bank will be effective only when actually received by Bank and then only if it is expressly marked for the attention of the department or officer identified with Bank’s contact details above (or any substitute department or officer as Bank shall specify for this purpose).

For the avoidance of doubt, the time at which an email or any other electronic communication is sent shall be determined by the place where such email, or other electronic communication is sent by the sender.

(b) Process Agent. For the purpose of Section 13(c):

Party A appoints as its Process Agent: None.

Party B appoints as its Process Agent: Law Debenture Corporate Services Limited of 8th Floor, 100 Bishopsgate, London, EC2N 4AG.

(c) Offices. The provisions of Section 10(a) will apply to this Agreement.

(d) Multibranch Party. For the purpose of Section 10(b) of this Agreement:

Party A is not a Multibranch Party.

Party B is not a Multibranch Party.

(e) Calculation Agent. The Calculation Agent is Party A.

(f) Credit Support Document. Details of any Credit Support Document: Each of the following, as amended, extended, supplemented, or otherwise modified in writing from time to time, is a “Credit Support Document”:

In relation to Party B, the Security Documents, the Custody Agreement, the Fee Letter and any other document designated as a Credit Support Document for the purposes of this Agreement by Counterparty and Bank.

(g) Credit Support Provider.

Credit Support Provider means in relation to Party A: Not applicable.

Credit Support Provider means in relation to Party B: Not applicable.

(h) Governing Law; Jurisdiction.

Sections 13(a) and (b) of the Agreement shall be deleted and replaced with the following:

(a) Governing Law. This Agreement and any non-contractual obligations arising out of or in relation to it will be governed by and construed in accordance with the laws of England and Wales.

(b) Jurisdiction and Third Party Rights.

Page 393

(i) Jurisdiction. With respect to any suit, action or proceedings relating to any dispute, whether contractual or non-contractual, arising out of or in connection with this Agreement, (“Proceedings”), each party:

(1) irrevocably submits to the exclusive jurisdiction of the English courts; and
(2) waives any objection which it may have at any time to the laying of venue of any Proceedings brought in any such court, waives any claim that such Proceedings have been brought in an inconvenient forum and further waives the right to object, with respect to such Proceedings, that such court does not have any jurisdiction over such party.

(ii) Third Party Rights

(1) Subject to this clause, a person who is not a party to this Agreement has no right under the Contracts (Rights of Third Parties) Act 1999 to enforce any term of this Agreement.
(2) Notwithstanding the foregoing, an Affiliate (including, for avoidance of doubt, Broker) may enforce the rights expressly granted to the Bank or an Affiliate (including, for avoidance of doubt, Broker) under this Agreement, if any, subject to and in accordance with this clause, Section 13(a) and (b) of this Agreement and the provisions of the Contracts (Rights of Third Parties) Act 1999. However, such an Affiliate may not bring proceedings to enforce any of those terms unless it has first given written notice to the parties (in accordance with Section 12 of this Agreement) agreeing to the provisions of Section 13 of this Agreement. The parties to this Agreement do not require the consent of any Affiliate or other third party to rescind or vary this Agreement.”

(i) Netting of Payments. “Multiple Transaction Payment Netting” will apply for the purpose of Section 2(c) of this Agreement to all Transactions, starting as of the date of this Agreement.
(j) “Affiliate” will have the meaning specified in Section 14 of this Agreement, provided that in relation to Party A “Affiliate” excludes Morgan Stanley Derivative Products Inc..
(k) Absence of Litigation. For the purpose of Section 3(c):

“Specified Entity” means in relation to Party A, none; and

“Specified Entity” means in relation to Party B, Affiliates.

(1) No Agency. The provisions of Section 3(g) will apply to this Agreement.
(m) Additional Representation will apply. For the purpose of Section 3 of this Agreement, each of the following will constitute an Additional Representation, which will be made by the party indicated below at the times specified below:

(i) Mutual Representations. Each party makes the following representations to the other party (which representations will be deemed to be repeated by each party on each date on which a Transaction is entered into):

Relationship Between Parties. Absent a written agreement between the parties that expressly imposes affirmative obligations to the contrary for that Transaction:

Page 394

(1) Non-Reliance. It is acting for its own account, and it has made its own independent decisions to enter into that Transaction and as to whether that Transaction is appropriate or proper for it based upon its own judgment and upon advice from such advisors as it has deemed necessary. It is not relying on any communication (written or oral) of the other party as investment advice or as a recommendation to enter into that Transaction, it being understood that information and explanations related to the terms and conditions of a Transaction shall not be considered investment advice or a recommendation to enter into that Transaction. No communication (written or oral) received from the other party will be deemed to be an assurance or guarantee as to the expected results of that Transaction.

(2) Assessment and Understanding. It is capable of assessing the merits of and understanding the consequences of that Transaction (on its own behalf or through independent professional advice and has taken independent legal advice in connection with that Transaction), and understands and accepts, the terms, conditions and risks of that Transaction. In particular, but without limitation, it has understood, evaluated and is willing to accept: (i) the legal requirements pertaining to that Transaction; (ii) the tax treatment of that Transaction; and (iii) the accounting treatment of that Transaction. It is also capable of assuming, and assumes, the risks of that Transaction.

(3) Status of Parties. The other party is not acting as a fiduciary for or an advisor to it in respect of that Transaction.

(ii) ERISA. Party B represents (which representations will be deemed to be repeated by it at all times until termination of this Agreement) that Party B is not (i) an employee benefit plan, as defined in Section 3(3) of the Employee Retirement Income Security Act of 1974, as amended (“ERISA”), subject to Title I of ERISA (an “ERISA Plan”) or a plan subject to Section 4975 of the Internal Revenue Code of 1986, as amended, or subject to any other statute, regulation, procedure or restriction that is materially similar to Section 406 of ERISA or Section 4975 of the Code (together with ERISA Plans, “Plans”), (ii) a person any of the assets of whom constitute assets of a Plan, or (iii) in connection with any Transaction under this Agreement, a person acting on behalf of a Plan, or using the assets of a Plan. Party B will provide notice to Party A in the event that it is aware that it is in breach of any aspect of this representation or is aware that with the passing of time, giving of notice or expiry of any applicable grace period it will breach this representation.

(iii) Municipal Advisor Rule. Party B hereby represents, and will be deemed to represent at all times until the termination of the Agreement, that it is not, and does not act on behalf of, either a “municipal entity” or “obligated person” (in each case as defined in Section 15B of the Securities Exchange Act of 1934 and the rules adopted by the SEC with respect to municipal advisor registration).

(n) Recording of Conversations. Each party to this Agreement acknowledges and agrees to the recording of conversations between trading and marketing personnel of the parties to this Agreement, whether by one or the other or both of the parties or their agents in connection with this Agreement or any potential Transaction, (ii) agrees to obtain any necessary consent of, and give any necessary notice of such recording to, its relevant personnel and (iii) agrees, to the extent permitted by applicable law, that recordings may be submitted in evidence in any Proceedings.

Page 395

Part 5

Other Provisions

(a) Construction.

(i) Unless a contrary indication appears, any reference in the Agreement to:

(A) “Bank”, “Party A”, “Counterparty”, “Party B”, the “Custodian” or any “party” shall be construed so as to include its successors in title, permitted assigns and permitted transferees to, or of, its rights and/or obligations under the Transaction Documents;

(B) “assets” includes present and future properties, revenues and rights of every description;

(C) “disposal” means a sale, transfer, assignment, grant, lease, licence, declaration of trust or other disposal, whether voluntary or involuntary, and “dispose” will be construed accordingly;

(D) “equity price risk” includes stock price and volatility risk;

(E) a “Transaction Document” or any other agreement or instrument is a reference to that Transaction Document or other agreement or instrument as amended, novated, supplemented, extended, restated (however fundamentally and whether or not more onerously) or replaced and includes any change in the purpose of, any extension of or any increase in any amounts payable or the addition of any new amounts payable under that Transaction Document or other agreement or instrument;

(F) “including” shall be construed as “including without limitation” (and cognate expressions shall be construed similarly);

(G) “indebtedness” includes any obligation (whether incurred as principal or as surety) for the payment or repayment of money, whether present or future, actual or contingent;

(H) a “person” includes any individual, firm, company, corporation, government, state or agency of a state or any association, trust, joint venture, consortium, partnership or other entity (whether or not having separate legal personality);

(I) a “regulation” includes any regulation, rule, official directive, request or guideline (whether or not having the force of law) of any governmental, intergovernmental or supranational body, agency, department or of any regulatory, self-regulatory or other authority or organisation;

(J) “shares” includes stock, shares and other securities of any kind; and

(K) a provision of law or regulation is a reference to that provision as amended or re-enacted.

(ii) Section, Clause, Schedule and Annex headings are for ease of reference only.

(iii) Unless a contrary indication appears, a term used in any other Transaction Document or in any notice given under or in connection with any Transaction Document has the same meaning in that Transaction Document or notice as in the Agreement.

Page 396

(iv) A Potential Event of Default (other than an Event of Default) is “continuing” if it has not been remedied or waived and an Event of Default or a Termination Event is “continuing” if it has not been waived.

(v) An Exchange Business Day may be “consecutive” with another Exchange Business Day or “prior to” another Exchange Business Day, and a Scheduled Trading Day may be “consecutive” with another Scheduled Trading Day or “prior to” another Scheduled Trading Day notwithstanding (in each case) that it is separated by a day (including a weekend or public holiday) which is not an Exchange Business Day or Scheduled Trading Day (as the case may be).

(vi) A reference to a particular Bloomberg page shall include any replacement Bloomberg page which displays the relevant price, rate or information, or the appropriate page (as determined by the Calculation Agent) of such other information service which publishes the relevant price, rate or information from time to time in place of Bloomberg.

(b) Financial Statements. Section 3(d) is hereby amended by adding in the third line thereof after the word “respect” and before the period: “or, in the case of financial statements, a fair presentation of the financial condition of the relevant party”.

(c) 2002 Master Agreement Protocol. Annexes 1 to 18 and Section 6 of the ISDA 2002 Master Agreement Protocol as published by the International Swaps and Derivatives Association, Inc. on July 15, 2003 (the “2002 Protocol”) are incorporated into and apply to the Agreement. References in those definitions and provisions to any ISDA Master Agreement will be deemed to be references to this Master Agreement. As used in the Agreement (including in all Confirmations related to it), any reference to any ISDA Definitions Booklet and/or Credit Support Provisions shall mean that ISDA Definitions Booklet and/or those Credit Support Provisions as deemed amended in accordance with the terms of the 2002 Protocol.

(d) Confidentiality.

(i) Confidential Information

(A) In this Agreement:

“Confidential Information” means, in relation to a party (“X”), all information relating to the other party (“Y”) or the Agreement (including but not limited to any Transaction or a contemplated Event of Default) of which X becomes aware in its capacity as a party to the Agreement or which is received by X in relation to the Agreement from Y, any of its Affiliates or any of their respective advisors, in whatever form, and includes information given orally and any document, electronic file or any other way of representing or recording information which contains or is derived or copied from such information but excludes information that:

(1) is or becomes public information other than as a direct or indirect result of any breach by X of the confidentiality provisions of the Agreement; or

(2) is identified in writing at the time of delivery as non-confidential by Y, any of its Affiliates or any of their respective advisers; or

(3) is known by X before the date the information is disclosed to it by Y, any of its Affiliates or any of their respective advisers or is lawfully obtained by a party after that date, from a source which is, as far as X is aware, unconnected with Y or any of its Affiliates and which, in either case, as far as X is aware,

Page 397

has not been obtained in breach of, and is not otherwise subject to, any obligation of confidentiality; and

“Representative” means any delegate, agent, manager, director, officer, administrator, nominee, attorney, trustee or custodian.

(B) Each party agrees to keep all Confidential Information confidential and not to disclose it to anyone, save to the extent permitted by sub-paragraph (ii) (Disclosure of Confidential Information) below and as set out in Part 5(j) (Consent to Disclosure) of this Schedule, and to ensure that all Confidential Information is protected with security measures and a degree of care that would apply to its own confidential information.

(ii) Disclosure of Confidential Information

(A) Each party may disclose Confidential Information:

(1) to any of its Affiliates and any of its or their officers, directors, employees, professional advisers, auditors and Representatives on a “need to know” basis provided that any person to whom the Confidential Information is to be given pursuant to this paragraph (A) is informed in writing of its confidential nature and that some or all of such Confidential Information may be price-sensitive information except that there shall be no such requirement to so inform if the recipient is subject to professional obligations to maintain the confidentiality of the information or is otherwise bound by requirements of confidentiality in relation to the Confidential Information;

(2) to any person whom such disclosure is (a) requested or required by any court of competent jurisdiction or any competent judicial, governmental, supervisory or regulatory body; (b) required by the rules of any stock exchange; (c) required by the laws or regulations of any country with jurisdiction over the affairs of the recipient or its Representatives; or (d) in the event that a recipient or its Representative is required or requested (orally or in writing, by law, regulation or interrogatory, request for information or documents, court order, subpoena, deposition, administrative proceeding, inspection, audit, civil investigative demand or other legal, governmental or regulatory process) to disclose any Confidential Information;

(3) to any person whom information is required to be disclosed in connection with, and for the purposes of, any litigation, arbitration, administrative or other investigations, proceedings or disputes;

(4) to any person with the consent of the other party; or

(5) to any person following an Event of Default in respect of which the other party is the Defaulting Party or a Termination Event in respect of which the other party is an Affected Party that, in each case, is continuing or in respect of which an Early Termination Date has been designated,

in each case, as Bank or Counterparty (as applicable) shall consider appropriate, provided that, in relation to paragraphs (A)(2) or (A)(3) above, the person to whom the Confidential Information is to be given is informed of its confidential nature and that some or all of such Confidential Information may be price-sensitive information except

Page 398

that there shall be no requirement to so inform if, in the opinion of such party, it is not practicable so to do in the circumstances.

(B) Counterparty understands and acknowledges that if the Hedging Party determines, in its sole and absolute discretion, to establish the Applicable Hedge Positions by way of an accelerated book build offering to be executed during the Hedge Period, Bank and/or the Hedging Party may disclose to potential buyers of Shares and/or the market generally information relating to the Transaction (including, without limitation, the existence of the Transaction and the identity of Counterparty, which may be by way of a Bloomberg notice), which may constitute Confidential Information, and Counterparty hereby expressly consents to such disclosure by Bank and/or the Hedging Party.

(iii) Entire Agreement

This paragraph constitutes the entire agreement between Bank and Counterparty in relation to the obligations of Bank and Counterparty under this Agreement regarding Confidential Information and supersedes any previous agreement, whether express or implied, regarding Confidential Information.

(iv) Inside Information

Both Bank and Counterparty acknowledge that some or all of the confidential information is or may be price-sensitive information and that the use of such information may be regulated or prohibited by applicable legislation including securities law relating to insider dealing and market abuse and both Bank and Counterparty undertake not to use any confidential information for any unlawful purpose.

(v) Tax Disclosure

Notwithstanding anything herein to the contrary, any party subject to confidentiality obligations hereunder or under any other related document (and any employee, representative or other agent of such party) may disclose to any and all persons, without limitation of any kind, the US tax treatment and US tax structure of any transaction and all materials of any kind (including opinions or other tax analyses) that are provided to such party relating to such tax treatment or tax structure.

(vi) Continuing Obligations

The obligations in this Part 5(d) relating to confidentiality are continuing and, in particular, shall survive and remain binding on Bank and Counterparty for a period of 12 months from the earlier of:

(A) the date on which this Agreement terminates; and
(B) the date on which either Bank or Counterparty otherwise ceases to be party to each Transaction under this Agreement, and has no outstanding payment or delivery obligations under the Agreement arising out of or in connection with any Transactions hereunder.

(e) Set-off. Section 6(f) of the Agreement shall be deleted and replaced with the following:

“(f) Set-Off.

(i) In addition to any rights of set-off a party may have as a matter of law or otherwise, upon the occurrence of an Event of Default with respect to a party (“X”) hereof (or a provision analogous thereto) or a Termination Event where X is the sole Affected Party, the other party (“Y”) shall have the right (but shall not be obliged) without prior notice to X or any other person to set off any obligation of X owing to Y or any Affiliate of Y (whether or not arising under this Agreement, whether or not matured, whether or not contingent and regardless of the currency, place of payment or booking office of the obligation) against

69
Page 399

any obligations of Y or any Affiliate of Y owing to X (whether or not arising under this Agreement, whether or not matured, whether or not contingent and regardless of the currency, place of payment or booking office of the obligation).

(ii) For the purpose of cross-currency set off, Y may convert any obligation to another currency at a market rate determined by Y.

(iii) If any obligation is unascertained, Y may in good faith estimate that obligation and set off in respect of the estimate, subject to the relevant party accounting to the other when the obligation is ascertained.

(iv) Nothing in this paragraph will have the effect of creating a charge or other security interest. This paragraph shall be without prejudice and in addition to any right of set-off, combination of accounts, lien or other right to which any party is at any time otherwise entitled (whether by operation of law, contract or otherwise).

(f) Single Relationship. The parties and their Affiliates intend that all Transactions and all other obligations (whether or not arising under this Agreement, whether or not matured, whether or not contingent and regardless of the currency, place of payment or booking office of the obligation) shall be treated as mutual and part of a single, indivisible contractual and business relationship.

(g) Transfers. Neither party may transfer its rights or obligations under any Transaction except in accordance with Section 7 of the Agreement; provided, however, that Bank may assign its rights and/or transfer by novation its rights and obligations hereunder, in whole or in part, to any Affiliate (the “Transferee”) of Bank, provided that:

(i) as a result of the transfer:

(1) Counterparty will not be required to pay to the Transferee an amount in respect of an Indemnifiable Tax under Section 2(d)(i)(4) of the 2002 ISDA Master Agreement between Counterparty and the Transferee greater than the amount in respect of which Counterparty would have been required to pay to Party A under Section 2(d)(i)(4) of the Agreement in the absence of the transfer; and

(2) Counterparty will not receive any payment from the Transferee from which an amount is required to be withheld or deducted for or on account of a Tax with respect to which no additional amount is required to be paid by the Transferee under Section 2(d)(i)(4) of the 2002 ISDA Master Agreement between Counterparty and the Transferee (other than by reason of Section 2(d)(i)(4)(A) or (B) thereof);

(ii) the creditworthiness of such Transferee to which the transfer is to be made, after taking into account any applicable Credit Support Document, is substantially the same as that of Party A; and

(iii) neither an Event of Default nor a Termination Event will occur as a result of the transfer.

The effective date of such a transfer will be the date (the “Transfer Date”) on which delivery is made to Counterparty of an executed acceptance and assumption or novation agreement by the Transferee (a “Transfer”) in respect of the transferred obligations of Bank under the Transaction(s) (the “Transferred Obligations”). On the Transfer Date: (i) Bank shall be released from all obligations and liabilities arising under the Transferred Obligations; and (ii) the Transferred Obligations shall cease to relate to Transactions under the Agreement and shall be deemed to relate to Transactions under the relevant master agreement between Transferee and Counterparty, provided that, if at such time Transferee and Counterparty have not entered into an ISDA Master Agreement, then the Transferee and Counterparty shall be deemed to have entered into an ISDA 2002 Master Agreement with a Schedule substantially in

70
Page 400

the form of this Schedule but amended to reflect the name of the Transferee and the address for notices and any amended representations as may be specified in the notice of transfer.

On the Transfer Date, (a) Party A shall be released from all obligations and liabilities arising under the Transferred Obligations; and (b) if Party A has not assigned and delegated its rights and obligations under this Agreement and all Transactions hereunder, the Transferred Obligations shall cease to be Transaction(s) under this Agreement and shall be deemed to be Transaction(s) under the master agreement, if any, between Assignee and Party B, provided that, if at such time Assignee and Party B have not entered into a master agreement, Assignee and Party B shall be deemed to have entered into an ISDA 2002 form of Master Agreement with a Schedule substantially in the form thereof but amended to reflect the name of the Assignee and the address for notices and any amended representations under Part 2 thereof as may be specified in the notice of transfer.

(h) Withholding Tax imposed on payments to non-US counterparties under the United States Foreign Account Tax Compliance Act. "Tax" as used in Part 2(a) of this Schedule (Payer Tax Representation) and "Indemnifiable Tax" as defined in Section 14 of this Agreement shall not include any U.S. federal withholding tax imposed or collected pursuant to Sections 1471 through 1474 of the U.S. Internal Revenue Code of 1986, as amended (the "Code"), any current or future regulations or official interpretations thereof, any agreement entered into pursuant to Section 1471(b) of the Code, or any fiscal or regulatory legislation, rules or practices adopted pursuant to any intergovernmental agreement entered into in connection with the implementation of such Sections of the Code (a "FATCA Withholding Tax"). For the avoidance of doubt, a FATCA Withholding Tax is a Tax the deduction or withholding of which is required by applicable law for the purposes of Section 2(d) of this Agreement.

This Part 5(h) shall replace any "Express Provisions" where "Express Provisions" means any provisions expressly set out in any confirmation of a Transaction that supplements, forms a part of, and is subject to, this Agreement; that provide for amendments to (i) any Payer Tax Representation contained in this Agreement, (ii) Section 2(d) of this Agreement, or (iii) the definition of "Indemnifiable Tax" in this Agreement, in each case, only in relation to FATCA Withholding Tax.

(i) HIRE Act. To the extent that either party to the Agreement is not an adhering party to the ISDA 2015 Section 871(m) Protocol published by the International Swaps and Derivatives Association, Inc. on November 2, 2015 and available at www.isda.org, as may be amended, supplemented, replaced or superseded from time to time (the "871(m) Protocol"), the parties agree that the provisions and amendments contained in the Attachment to the 871(m) Protocol are incorporated into and apply to the Agreement as if set forth in full herein. The parties further agree that, solely for purposes of applying such provisions and amendments to the Agreement, references to "each Covered Master Agreement" in the 871(m) Protocol will be deemed to be references to the Agreement, and references to the "Implementation Date" in the 871(m) Protocol will be deemed to be references to the date the Agreement is deemed to be entered into by the parties.

(j) Consent to Disclosure.

(i) (A) Counterparty consents to the disclosure to Bank's Affiliates, as Bank may deem appropriate, of records and information disclosed to or otherwise provided to Bank by Counterparty for the purpose of processing and executing Counterparty's instructions, or in pursuance of Bank's or Counterparty's commercial interest, and (B) for the avoidance of doubt, such consent gives Bank the right to allow any intended recipient of such Counterparty information access, by any means, to such Counterparty information provided that any person to whom such records or information is to be disclosed pursuant to this paragraph (i) is informed in writing of its confidential nature and that some or all of such records or information may be price-sensitive

71
Page 401

information, except that there shall be no such requirement to so inform if the recipient is subject to professional obligations to maintain the confidentiality of records or information or is otherwise bound by requirements of confidentiality in relation to such records or information.

(ii) Each party hereby consents to the disclosure of information:

(A) to the extent required or permitted under, or made in accordance with, the provisions of any applicable law, rule or regulation, including (1) the Market Abuse Regulation and any reporting or disclosure obligations or requirements in connection with dealings or interests in the Shares, and (2) the European Market Infrastructure Regulation ("EMIR") and the Dodd-Frank Wall Street Reform and Consumer Protection Act ("Dodd Frank") and any applicable supporting law, rule or regulation ("Reporting Regulation"), which mandate reporting and/or retention of transaction and similar information or to the extent required or permitted under, or made in accordance with, any order or directive in relation to (and including) such Reporting Regulation regarding reporting and/or retention of transaction and similar information issued by any authority or body or agency in accordance with which the other party is required or accustomed to act ("Reporting Requirements"); and

(B) to and between the other party's head office, branches or Affiliates, or any persons or entities who provide services to such other party or its head office, branches or Affiliates, in each case, in connection with such Reporting Requirements. Each party acknowledges that pursuant to the relevant Reporting Regulation, regulators require reporting of trade data to increase market transparency and enable regulators to monitor systemic risk to ensure safeguards are implemented globally.

(iii) Each party acknowledges that:

(A) disclosures made pursuant to this Part 5(j) may include, without limitation, the disclosure of trade information including a party's identity (by name, address, corporate affiliation, identifier or otherwise) to any trade repository registered or recognized in accordance with the relevant Reporting Regulation, including Article 55 of EMIR, Article 77 of EMIR or with CFTC Rule published on September 1, 2011 with respect to Swap Data Repositories (76 FR 54538) or one or more systems or services operated by any such trade repository ("TR") and any relevant regulators (including without limitation, the U.S. Commodity Futures Trading Commission or other U.S. regulators in the case of trade reporting under applicable U.S. laws, the European Securities and Markets Authority and national regulators in the European Union) under the Reporting Regulation;

(B) such disclosures could result in certain anonymous transaction and pricing data becoming available to the public;

(C) for purposes of complying with regulatory reporting obligations, a party may use a third party service provider to transfer trade information into a TR and any such TR may engage the services of a global trade repository regulated by one or more governmental regulators; and

(D) disclosures made pursuant hereto may be made to recipients in a jurisdiction other than that of the disclosing party or a jurisdiction that may not necessarily provide an equivalent or adequate level of protection for personal data as Counterparty's home jurisdiction.

72
Page 402

(iv) For the avoidance of doubt, (A) to the extent that applicable non-disclosure, confidentiality, bank secrecy, data privacy or other law imposes non-disclosure requirements on transaction and similar information required or permitted to be disclosed as contemplated herein but permits a party to waive such requirements by consent, the consent and acknowledgements provided herein shall be a consent by each party for purposes of such law; (B) any agreement between the parties to maintain confidentiality of information contained herein or in any non-disclosure, confidentiality or other agreement shall continue to apply to the extent that such agreement is not inconsistent with the disclosure of information in connection with the Reporting Requirements as set out herein; and (C) nothing herein is intended to limit the scope of any other consent to disclosure separately given by each party to the other party.

Page 403

Schedule 2

Form of Settlement Method Election Notice

[To be printed on the headed notepaper of Counterparty]

To: Morgan Stanley & Co. International plc ("Bank")
c/o Morgan Stanley Asia Limited
Level 42, International Commerce Centre
1 Austin Road West, Kowloon, Hong Kong

Attention: Global Capital Markets

[Date]

Dear Sirs,

Settlement Method Election Notice

We hereby refer to the Confirmation of Transaction with a Trade Date of ___ 2024, entered into between Counterparty and Bank and referencing Shares in Pilbara Minerals Limited (ASX code: PLS) (the "Confirmation"). Capitalised terms used in this notice but not otherwise defined herein shall have the meaning given to them in the Confirmation.

This is a Settlement Method Election Notice for the purposes of the Confirmation and we hereby give you irrevocable notice of our election of [Physical] [Cash] Settlement in relation to Tranche.

As of the effective date of this notice we hereby represent and warrant that none of Counterparty or any of its Affiliates is aware of any "inside information" or "material non-public information" with regard to the Issuer or the Shares.

Yours faithfully,

GFL International Co., Limited

By:
Name:
Title:

By:
Name:
Title:

Page 404

ANNEX 1

Form of Transaction Supplement

To: GFL International Co., Limited

From: Morgan Stanley & Co. International plc

Subject: Collar Transaction referencing the ordinary shares of Pilbara Minerals Limited (ASX code: PLS)

Date: [●]

This Transaction Supplement supplements, forms part of, and is subject to the Confirmation dated [●], as amended and supplemented from time to time. In the event of any inconsistency between that Confirmation (including the annexes thereto) and this Transaction Supplement, the terms of this Transaction Supplement will prevail.

Initial Price: AUD [●]

Total Number of Shares: [●]

Number of Tranches: [●]

Initial Exchange Amount: AUD [●]

Tranche Group Tranche No. Number of Options Valuation Date Put Strike Price (AUD) Call Strike Price (AUD)

Page 405

ANNEX 2

Regulatory Provisions

1. Equity Swap Transactions on Financial Underliers.

The occurrence of any final valuation date of a Transaction (a) where Party A is the equity amount payer and (b) the underlier of which is the common stock (or the equivalent thereof) of a "financial institution" (as defined in "Regulatory Capital Rules: Regulatory Capital, Implementation of Basel III, Capital Adequacy, Transition Provisions, Prompt Corrective Action, Standardized Approach for Risk-weighted Assets, Market Discipline and Disclosure Requirements, Advanced Approaches Risk-Based Capital Rule, and Market Risk Capital Rule" promulgated by the Office of the Comptroller of the Currency, Treasury; and the Board of Governors of the Federal Reserve System on July 2, 2013) or an index/basket, or security that contains the common stock (or the equivalent thereof) of a "financial institution" shall be delayed, in whole or in part, to the extent necessary to allow Party A to unwind any hedge it may have to a Transaction; provided, however, that on any scheduled final valuation date Party A will use all commercially reasonable efforts to unwind any relevant hedge in light of then-prevailing market conditions.

2. U.S. Resolution Stay.

The Parties agree that (i) to the extent that prior to the date hereof the Parties hereto have adhered to the 2018 ISDA U.S. Resolution Stay Protocol (the "Protocol"), the terms of the Protocol are incorporated into and form a part of the Agreement, and for such purposes the Agreement shall be deemed a Protocol Covered Agreement and each party shall be deemed to have the same status as Regulated Entity or Adhering Party as applicable to it under the Protocol; (ii) to the extent that prior to the date hereof the Parties have executed a separate agreement the effect of which is to amend the qualified financial contracts between them to conform with the requirements of the QFC Stay Rules (the "Bilateral Agreement"), the terms of the Bilateral Agreement are incorporated into and form a part of the Agreement and for such purposes each Party shall be deemed to have the same status as "Covered Entity", "Counterparty Entity" or "Client Entity" (or other similar term) as applicable to it under the Bilateral Agreement; or (iii) if clause (i) and clause (ii) do not apply, the terms of Section 1 and Section 2 and the related defined terms (together, the "Bilateral Terms") of the form of bilateral template entitled "Full-Length Omnibus (for use between U.S. G-SIBs and Corporate Groups)" or the "Agency Version of Omnibus Agreement (for use with U.S. G-SIBs)", as applicable, published by ISDA on November 2, 2018 (currently available on the 2018 ISDA U.S. Resolution Stay Protocol page at www.isda.org)), the effect of which is to amend the qualified financial contracts between the parties thereto to conform with the requirements of the QFC Stay Rules, are hereby incorporated into and form a part of the Agreement, and for such purposes the Agreement shall be deemed a "Covered Agreement," Party A shall be deemed a "Covered Entity" and Party B shall be deemed a "Counterparty Entity" (or "Client Entity" for the Agency version, as applicable). In the event that, after the date of the Agreement, all Parties hereto become adhering parties to the Protocol, the terms of the Protocol will replace the terms of this section. In the event of any inconsistencies between the Agreement and the terms of the Protocol, the Bilateral Agreement or the Bilateral Terms (each, the "QFC Stay Terms"), as applicable, the QFC Stay Terms will govern. Terms used in this paragraph without definition shall have the meanings assigned to them under the QFC Stay Rules. For purposes of this paragraph, references to "the Agreement" include any related credit enhancements entered into between the Parties, directly or indirectly through an agent, or provided by one to the other. In addition, the Parties agree that the terms of this paragraph shall be incorporated into any related covered affiliate credit enhancements, as applicable, with all references to Party A replaced by references to the covered affiliate support provider.

"QFC Stay Rules" means the regulations codified at 12 C.F.R. 252.2, 252.81-8, 12 C.F.R. 382.1-7 and 12 C.F.R. 47.1-8, which, subject to limited exceptions, require an express recognition of the stay-and-transfer powers of the FDIC under the Federal Deposit Insurance Act and the Orderly Liquidation Authority under Title II of the Dodd Frank Wall Street Reform and Consumer Protection Act and the override of default rights related directly or indirectly to the entry of an affiliate into certain insolvency proceedings and any restrictions on the transfer of any covered affiliate credit enhancements.

76
Page 406

3. ISDA 2013 EMIR Portfolio Reconciliation, Dispute Resolution and Disclosure Protocol.

Party A and Party B hereby agree that the amendments set out in the attachment to each Relevant PDD Protocol (each an "Attachment") are incorporated into and form part of the Agreement. "Relevant PDD Protocol" means the UK EMIR PDD Protocol and also, to the extent that Party B is organised in a member state of the European Union and/or the European Economic Area, the EMIR PDD Protocol.

The parties agree that for the purposes of each Relevant PDD Protocol:

(a) references in the Attachment to the "Adherence Letter" shall be deemed to be references to the Agreement;

(b) Party A shall be deemed to have made the following elections only for the purposes of the Relevant PDD Protocol as it applies to the Agreement:

(i) Party A is a Portfolio Data Sending Entity.

(ii) Party A specifies London and New York as the places for the purposes of the definition of Local Business Day as it applies to Party A.

(iii) The following items may be delivered to Party A at the contact details shown:

(A) Portfolio Data: [email protected]
(B) Notice of a discrepancy: [email protected]
(C) Dispute Notice: [email protected]

(c) Party B shall be deemed to have made the following elections only for the purposes of the Relevant PDD Protocol as it applies to the Agreement:

(i) Party B is a Portfolio Data Receiving Entity.
(ii) Party B specifies Hong Kong as the place(s) for the purposes of the definition of Local Business Day as it applies to Party B.
(iii) The following items may be delivered to Party B at the contact details shown:

(A) Portfolio Data: the email address of Counterparty specified in Part 4(a) of Schedule 1 (ISDA Schedule Elections and Amendments) to this Confirmation
(B) Notice of a discrepancy: the email address of Counterparty specified in Part 4(a) of Schedule 1 (ISDA Schedule Elections and Amendments) to this Confirmation
(C) Dispute Notice: the email address of Counterparty specified in Part 4(a) of Schedule 1 (ISDA Schedule Elections and Amendments) to this Confirmation

(d) Party A and Party B do not appoint a third party service provider.
(e) The Agreement shall be deemed a Protocol Covered Agreement for the purposes of the Attachment and the Implementation Date for the purposes of the Attachment shall be deemed to be the date of the Agreement. In the event of any inconsistencies between the Attachment and the other provisions of the Agreement, the Attachment will prevail.
(f) In the event of any inconsistency between the "PR Period" for the purposes of the UK EMIR PDD Protocol and the EMIR PDD Protocol, to the extent both are applicable, the "PR Period" shall be, for the purposes of both sets of requirements, whichever is the shorter "PR Period".
(g) Each time the UK EMIR PDD Protocol and the EMIR PDD Protocol require Party A or Party B to perform the same obligation, Party A or Party B (respectively) may discharge such obligation by performing it once to satisfy the requirements under both the UK EMIR PDD Protocol and the EMIR PDD Protocol.

"UK EMIR PDD Protocol" means ISDA 2020 UK EMIR Portfolio Reconciliation, Dispute Resolution and Disclosure Protocol;

"EMIR PDD Protocol" means the ISDA 2013 EMIR Portfolio Reconciliation, Dispute Resolution and Disclosure Protocol; and

"European Economic Area" means the European Union, Iceland, Liechtenstein and Norway.

Page 407

4. 2015 Section 871(m) Protocol.

Party A is an adherent to the 2015 Section 871(m) Protocol published by the International Swaps and Derivatives Association, Inc. on November 2, 2015, as may be amended or modified from time to time (the "2015 Section 871(m) Protocol"). In the event that Party B is not an adherent to the 2015 Section 871(m) Protocol, Party A and Party B hereby agree that the Agreement shall be treated as a Covered Master Agreement (as that term is defined in the 2015 Section 871(m) Protocol) and the Agreement shall be deemed to have been amended in accordance with the modifications specified in the Attachment to the 2015 Section 871(m) Protocol.

5. NFC Representation

Party B represents as of the date it enters into this Confirmation and on each date that it enters into a Transaction under the Agreement, that it (i) is not a Financial Counterparty or Non-Financial Counterparty that is subject to the clearing obligation, or (ii) would be neither if it was incorporated in the European Union or the United Kingdom (as applicable) (as such terms are defined in Regulation (EU) No 648/2012 of the European Parliament and of the Council of 4 July 2012 (as it may be amended from time to time) or Regulation (EU) No 648/2012 of the European Parliament and of the Council of 4 July 2012 as it forms part of "retained EU law" as defined in the European Union (Withdrawal) Act 2018 (as amended from time to time)) (as applicable).

6. Regulation.

Morgan Stanley & Co. International plc is entering into the Transaction contemplated in the Agreement as principal and not as an agent for any other Party. Your counterparty to this Transaction is Morgan Stanley & Co. International plc, which is authorised by the Prudential Regulation Authority and subject to regulation by the Financial Conduct Authority and limited regulation by the Prudential Regulation Authority. In the event that you have dealt with employees of an Affiliate of Morgan Stanley & Co. International plc in placing the order for or otherwise arranging any of the Transaction contemplated in the Agreement (which is likely if you are not a UK person), then such relevant Transaction has been introduced to you, and arranged by, such affiliate. Such Affiliate does not act as agent for Morgan Stanley & Co. International plc, which is the principal to the Transaction contemplated in the Agreement with you.

7. Wall Street Transparency and Accountability Act.

In connection with Section 739 of the Wall Street Transparency and Accountability Act of 2010 ("WSTAA"), the Parties hereby agree that neither the enactment of WSTAA or any regulation under the WSTAA, nor any requirement under WSTAA or an amendment made by WSTAA, shall limit or otherwise impair either Party's rights otherwise available under this Confirmation or the Agreement to terminate, renegotiate, modify, amend or supplement this Confirmation or the Agreement or any Transaction under the Agreement, as applicable, arising from a termination event, force majeure, illegality, increased costs, regulatory change or similar event under this Confirmation, the Equity Definitions incorporated herein, or the Agreement (including, but not limited to, rights arising from Change in Law, Hedging Disruption, Increased Cost of Hedging, Loss of Stock Borrow or Illegality (as defined in the Agreement)).

8. Party B Affiliates.

Party B acknowledges and agrees that it may not use any amounts received in connection with this Transaction to purchase any securities known by Party B (a) to have been issued by an affiliate (as defined under Regulation W) of Party A (a "Regulation W Affiliate"), (b) to be subject to an underwritten offering by any Regulation W Affiliate during any period that includes the date of such purchase, (c) to have been sold to Party B by any Regulation W Affiliate acting as a principal, or (d) to otherwise result in Party A having to incur a capital charge under Regulation W or being in violation of Regulation W. Regulation W Affiliates shall include but not be limited to all subsidiaries of Party A, and Party B shall be deemed to have knowledge of all such disclosed subsidiaries. If Party B makes a purchase in violation of the preceding sentence, Party A may cancel or rescind such purchase at the sole cost of Party B, without any prior notice to Party B. Party B further acknowledges and agrees that it may not knowingly use any amounts received in connection with this Transaction for the benefit of, or to transfer such amounts to, a Regulation W Affiliate, without the prior written consent of Party A.

Page 408

9. Securities Contract.

The Parties hereto understand that Party A is a financial institution within the meaning of Section 101(22) of Title 11 of the United States Code (the "Bankruptcy Code") and intend that (i) the Agreement and this Confirmation be a securities contract, as such term is defined in Section 741(7) of the Bankruptcy Code, (ii) each and every transfer of funds, securities and other property under the Agreement and this Confirmation be a settlement payment or a margin payment and a transfer, as such terms are used in Section 546(e) of the Bankruptcy Code, (iii) the rights given to Party A under this Confirmation and under the Agreement upon an Event of Default constitute a contractual right to cause the liquidation, termination or acceleration of a securities contract, a contractual right to offset or net out any termination value, payment amount or other transfer obligation and a contractual right under a security agreement or arrangement or other credit enhancement, as such terms are used in Sections 555 and 362(b)(6) of the Bankruptcy Code, and (v) Party A be entitled to the protections afforded by, among other sections, Sections 362(b)(6), 362(o), 546(e), 548(d)(2), 555 and 561 of the Bankruptcy Code.

10. Anti-Corruption Laws, Anti-Money Laundering Laws, and Sanctions.

(a) Neither Party B nor any of its subsidiaries, affiliates, directors, officers, employees, agents or representatives has taken or will take any action in furtherance of an offer, payment, promise to pay, or authorization or approval of the payment or giving of money, property, gifts or anything else of value, directly or indirectly, to any person to improperly influence official action by that person for the benefit of Party B or its subsidiaries or affiliates, or to otherwise secure any improper advantage;

(b) Neither Party B, any of its subsidiaries, nor any director or supervisor of Party B or any of its subsidiaries, nor, to Party B's knowledge after due enquiry, any shareholder, officer, or employee, agent, affiliate or representative of Party B or any of its subsidiaries, nor any person associated with or acting on behalf of any of them, is an individual or entity ("Person") that is, or is owned or controlled by one or more Persons that are:

(i) currently (A) the subject of any U.S. sanctions administered or enforced by the U.S. government, including without limitation by the U.S. Department of Treasury's Office of Foreign Assets Control ("OFAC"), the U.S. Department of State, or the U.S. Department of Commerce's Bureau of Industry and Security including, but not limited to, the designation as a "specially designated national" or "blocked person" thereunder or the Iran Sanctions Act, the Comprehensive Iran Sanctions Accountability and Divestment Act and Section 1245 of the National Defense Authorization Act for Fiscal Year 2012, the U.S. Syria Accountability and Lebanese Sovereignty Act, the Iran Threat Reduction and Syria Human Rights Act of 2012, or the Iran Freedom and Counter-Proliferation Act of 2012, all as amended, or any Executive Orders issued in relation to the imposition of sanctions, or any sanctions or measures imposed by Hong Kong, the United Nations Security Council, the European Union, the United Kingdom, the Cayman Islands (as extended by the Order of HM in Council), the British Virgin Islands, or any other relevant Authority (each, a "Sanctioned Person") (collectively, the "Sanctions Laws and Regulations");

(ii) is located, organized, resident or operating in a country or territory that is, or whose government is, the subject of any comprehensive territorial Sanctions Laws and Regulations (as of the date hereof, including, without limitation, Cuba, Iran, North Korea, the Crimea and so-called Donetsk People's Republic ("DNR") and so-called Luhansk People's Republic ("LNR") regions of Ukraine and Syria) (collectively, the "Sanctioned Territory");

(iii) neither Party B nor any of its subsidiaries has during the past five (5) years engaged in, or is now engaged in, or will or intend to engage in, any dealings or transactions with any Person, or in any country or territory, that at the time of this dealing or transaction is or was, or whose government is or was, the subject of Sanctions Laws and Regulations; or

79
Page 409

(iv) neither Party B nor any of its subsidiaries is or has been during the past five (5) years in violation of or subject to any inquiry, action, suit, proceeding or investigation by or before any court or governmental agency, authority or body or any arbitrator relating to the Anti-Corruption Laws, the Anti-Money Laundering Laws or Sanctions Laws and Regulations;

(c) Party B will not, directly or indirectly, use the proceeds of the financing or lending, or lend, contribute or otherwise make available such proceeds to any Person:

(i) to fund or facilitate any activities or business of or with any Person, or in any country or territory, that, at the time of such funding or facilitation, is, or whose government, is the subject of Sanctions Laws and Regulations; or
(ii) for the purpose of engaging in any activities sanctionable under any Sanctions Laws and Regulations; or
(iii) to fund or facilitate any money laundering or terrorist financing activities; or
(iv) in any other manner that will result in a violation of any Anti-Corruption Laws, Anti-Money Laundering Laws or Sanctions Laws and Regulations by any individual or entity (including any individual or entity in connection with the transaction contemplated by the Transaction Documents);

(d) Party B and its subsidiaries have conducted and will conduct their businesses in compliance with the Anti-Corruption Laws, the Anti-Money Laundering Laws and Sanctions Laws and Regulations; and

(e) Party B and its subsidiaries and affiliates have instituted and maintained and will continue to maintain policies and procedures reasonably designed to promote and achieve compliance with the Anti-Corruption Laws, the Anti-Money Laundering Laws or Sanctions Laws and Regulations and with the representations and warranties contained herein.

(f) For the purposes of this Paragraph 10:

"Anti-Corruption Laws" means, collectively (a) the US. Foreign Corrupt Practices Act of 1977, as amended from time to time, (b) the UK Bribery Act 2010, as amended from time to time, and (c) any other laws, rules, and regulations of any jurisdiction applicable to Counterparty or its Affiliates, Relevant Individuals and their respective directors, officers, employees and agents from time to time concerning or relating to bribery or corruption.

"Anti-Money Laundering Laws" means the applicable financial recordkeeping and reporting requirements of the Bank Secrecy Act of 1970, as amended, applicable provisions of the USA PATRIOT Act of 2001, including all amendments thereto and regulations promulgated thereunder, the Money Laundering Control Act of 1986, the anti-money laundering statutes of all jurisdictions to the extent applicable to Counterparty or any of its subsidiaries, the rules and regulations thereunder and any related or similar rules, regulations or guidelines, issued, administered or enforced by any governmental agency.

80
Page 410

More from PLS GROUP LIMITED

Major Shareholding Notification 2026
Jun 5
Regulatory Filings 2026
Jun 4
Major Shareholding Notification 2026
Jun 4
Major Shareholding Notification 2026
Jun 3
Major Shareholding Notification 2026
Jun 3
Major Shareholding Notification 2026
Jun 3
Major Shareholding Notification 2026
Jun 2
Major Shareholding Notification 2026
Jun 1
Director's Dealing 2026
May 28
Major Shareholding Notification 2026
May 28
View all filings →