Per Aarsleff Holding — Director's Dealing 2025

Jan 20, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	09:00:50 XCSE	000057169	B	DK0060700516	15		486 DKK	7290
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	09:07:53 XCSE	000088360	B	DK0060700516		16 483.5 DKK		7736
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	09:17:19 XCSE	000122305	B	DK0060700516		15 479.5 DKK		7192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	09:26:51 XCSE	000148715	B	DK0060700516		15 479.5 DKK		7192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	09:32:57 XCSE	000166550	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	09:43:25 XCSE	000192163	B	DK0060700516	16		473 DKK	7568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	09:47:36 XCSE	000202977	B	DK0060700516		15 473.5 DKK		7102.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	10:22:21 XCSE	000280615	B	DK0060700516		29 473.5 DKK		13731.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	10:42:18 XCSE	000319301	B	DK0060700516		15 474.5 DKK		7117.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	10:55:43 XCSE	000344889	B	DK0060700516	8		472 DKK	3776
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	11:02:29 XCSE	000356943	B	DK0060700516	15		471 DKK	7065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	11:20:27 XCSE	000383770	B	DK0060700516		15 470.5 DKK		7057.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	11:37:54 XCSE	000409225	B	DK0060700516		29 472.5 DKK		13702.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	12:21:10 XCSE	000471873	B	DK0060700516		19 472.5 DKK		8977.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	12:23:33 XCSE	000474663	B	DK0060700516	16		473 DKK	7568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	12:45:18 XCSE	000499068	B	DK0060700516		15 474.5 DKK		7117.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	12:55:54 XCSE	000510668	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	13:31:43 XCSE	000560166	B	DK0060700516		2 472.5 DKK		945
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	13:41:55 XCSE	000573360	B	DK0060700516		28 472.5 DKK		13230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	13:47:40 XCSE	000580645	B	DK0060700516		15 472.5 DKK		7087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	14:13:20 XCSE	000610613	B	DK0060700516	31		473 DKK	14663
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	14:44:15 XCSE	000647848	B	DK0060700516		16 472.5 DKK		7560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	15:11:59 XCSE	000681542	B	DK0060700516	16		473 DKK	7568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	15:32:01 XCSE	000713012	B	DK0060700516	3		472 DKK	1416
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:29 XCSE	000724969	B	DK0060700516	13		472 DKK	6136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:29 XCSE	000724974	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:29 XCSE	000724970	B	DK0060700516	3		472 DKK	1416
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	15:57:37 XCSE	000766837	B	DK0060700516		43 472.5 DKK		20317.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	15:59:47 XCSE	000773983	B	DK0060700516		10 471.5 DKK		4715
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	15:59:47 XCSE	000773984	B	DK0060700516		5 471.5 DKK		2357.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	16:11:34 XCSE	000798643	B	DK0060700516	15		471 DKK	7065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	16:21:39 XCSE	000815808	B	DK0060700516	15		471 DKK	7065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	16:21:39 XCSE	000815805	B	DK0060700516	15		471 DKK	7065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	16:36:26 XCSE	000842391	B	DK0060700516		15 470.5 DKK		7057.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	16:44:10 XCSE	000858014	B	DK0060700516		16 470.5 DKK		7528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	16:52:28 XCSE	000875528	B	DK0060700516	12		471 DKK	5652
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	16:52:28 XCSE	000875527	B	DK0060700516	12		471 DKK	5652
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	16:52:28 XCSE	000875529	B	DK0060700516	15		471 DKK	7065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/01/2025	16:52:28 XCSE	000875530	B	DK0060700516	2		471 DKK	942
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	09:02:22 XCSE	000043544	B	DK0060700516		4 474.5 DKK		1898
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	09:02:22 XCSE	000043543	B	DK0060700516		10 474.5 DKK		4745
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	09:07:15 XCSE	000061876	B	DK0060700516		5 472.5 DKK		2362.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	09:15:41 XCSE	000086852	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	09:28:18 XCSE	000114101	B	DK0060700516	29		476 DKK	13804

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	09:30:14 XCSE	000118428	B	DK0060700516	15		474 DKK	7110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	09:45:05 XCSE	000148311	B	DK0060700516	15		473 DKK	7095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	09:58:15 XCSE	000172051	B	DK0060700516		16 474.5 DKK		7592
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	10:17:52 XCSE	000205071	B	DK0060700516	2		473 DKK	946
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	10:17:52 XCSE	000205080	B	DK0060700516	14		473 DKK	6622
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	10:17:52 XCSE	000205072	B	DK0060700516	13		473 DKK	6149
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	10:25:20 XCSE	000218150	B	DK0060700516	4		472 DKK	1888
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	10:25:20 XCSE	000218151	B	DK0060700516	11		472 DKK	5192
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	10:34:24 XCSE	000233054	B	DK0060700516	15		471 DKK	7065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	11:02:26 XCSE	000271293	B	DK0060700516		15 471.5 DKK		7072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	11:28:13 XCSE	000307238	B	DK0060700516	15		471 DKK	7065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	11:35:22 XCSE	000315832	B	DK0060700516		16 470.5 DKK		7528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	11:36:28 XCSE	000317056	B	DK0060700516	16		470 DKK	7520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	12:05:07 XCSE	000348907	B	DK0060700516	10		470 DKK	4700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	12:05:37 XCSE	000349394	B	DK0060700516	31		470 DKK	14570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	12:07:54 XCSE	000351580	B	DK0060700516		16 469.5 DKK		7512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	12:30:06 XCSE	000374731	B	DK0060700516		15 468.5 DKK		7027.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	13:16:08 XCSE	000425804	B	DK0060700516		3 469.5 DKK		1408.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	13:16:08 XCSE	000425803	B	DK0060700516		13 469.5 DKK		6103.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	13:18:32 XCSE	000428372	B	DK0060700516	15		469 DKK	7035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	14:18:00 XCSE	000489319	B	DK0060700516	16		469 DKK	7504
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	14:38:06 XCSE	000526171	B	DK0060700516	15		469 DKK	7035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	14:38:06 XCSE	000526168	B	DK0060700516	15		469 DKK	7035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	14:58:15 XCSE	000552072	B	DK0060700516		16 467.5 DKK		7480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	15:31:30 XCSE	000602226	B	DK0060700516		29 468.5 DKK		13586.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	15:39:19 XCSE	000619162	B	DK0060700516		29 469.5 DKK		13615.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	15:47:04 XCSE	000637852	B	DK0060700516		15 470.5 DKK		7057.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	15:48:54 XCSE	000644507	B	DK0060700516		16 470.5 DKK		7528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	15:54:11 XCSE	000658944	B	DK0060700516		15 470.5 DKK		7057.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	16:04:28 XCSE	000687471	B	DK0060700516		15 470.5 DKK		7057.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	16:08:05 XCSE	000694784	B	DK0060700516	16		470 DKK	7520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	16:22:07 XCSE	000721033	B	DK0060700516	15		469 DKK	7035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	16:27:50 XCSE	000730188	B	DK0060700516	15		469 DKK	7035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/01/2025	16:27:50 XCSE	000730187	B	DK0060700516	40		469 DKK	18760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	09:08:29 XCSE	000067830	B	DK0060700516	14		468 DKK	6552
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	09:08:29 XCSE	000067829	B	DK0060700516	14		468 DKK	6552
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	09:12:03 XCSE	000080174	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	09:47:01 XCSE	000156579	B	DK0060700516	34		469 DKK	15946
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	09:47:01 XCSE	000156575	B	DK0060700516	10		469 DKK	4690
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	09:52:28 XCSE	000165990	B	DK0060700516	3		469 DKK	1407
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	09:52:28 XCSE	000165989	B	DK0060700516	12		469 DKK	5628
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	09:56:24 XCSE	000173154	B	DK0060700516		15 468.5 DKK		7027.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	10:24:35 XCSE	000218989	B	DK0060700516		30 467.5 DKK		14025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	10:43:10 XCSE	000248140	B	DK0060700516	15		467 DKK	7005

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	10:49:09 XCSE	000257357	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	11:20:45 XCSE	000303134	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	11:20:45 XCSE	000303135	B	DK0060700516	14		467 DKK	6538
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	11:32:10 XCSE	000319196	B	DK0060700516	15		466 DKK	6990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	12:39:27 XCSE	000403441	B	DK0060700516	14		467 DKK	6538
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	12:39:27 XCSE	000403436	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	12:39:27 XCSE	000403438	B	DK0060700516	14		467 DKK	6538
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	12:39:27 XCSE	000403442	B	DK0060700516	14		467 DKK	6538
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	12:50:19 XCSE	000417530	B	DK0060700516		15 466.5 DKK		6997.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	13:10:53 XCSE	000443325	B	DK0060700516	14		466 DKK	6524
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	13:10:53 XCSE	000443323	B	DK0060700516	15		466 DKK	6990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	14:21:45 XCSE	000528677	B	DK0060700516		15 466.5 DKK		6997.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	14:21:45 XCSE	000528674	B	DK0060700516		15 466.5 DKK		6997.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	14:21:45 XCSE	000528672	B	DK0060700516		15 466.5 DKK		6997.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	14:48:33 XCSE	000612812	B	DK0060700516	10		468 DKK	4680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	14:48:33 XCSE	000612813	B	DK0060700516	5		468 DKK	2340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	14:48:33 XCSE	000612808	B	DK0060700516	15		468 DKK	7020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	15:10:32 XCSE	000654557	B	DK0060700516		2 467.5 DKK		935
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	15:10:32 XCSE	000654556	B	DK0060700516		14 467.5 DKK		6545
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	15:10:32 XCSE	000654558	B	DK0060700516		14 467.5 DKK		6545
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	15:35:58 XCSE	000702133	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	15:38:43 XCSE	000708815	B	DK0060700516		16 466.5 DKK		7464
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	15:40:13 XCSE	000712134	B	DK0060700516		2 466.5 DKK		933
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	15:44:40 XCSE	000722086	B	DK0060700516		7 466.5 DKK		3265.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	16:09:06 XCSE	000776795	B	DK0060700516		18 467.5 DKK		8415
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	16:10:10 XCSE	000779629	B	DK0060700516		29 467.5 DKK		13557.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	16:23:30 XCSE	000810743	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	16:25:18 XCSE	000814822	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	16:30:36 XCSE	000825984	B	DK0060700516		15 466.5 DKK		6997.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	16:34:27 XCSE	000834776	B	DK0060700516		15 466.5 DKK		6997.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/01/2025	16:44:27 XCSE	000854501	B	DK0060700516	15		466 DKK	6990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	09:11:26 XCSE	000083340	B	DK0060700516	15		466 DKK	6990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	09:11:26 XCSE	000083338	B	DK0060700516	15		466 DKK	6990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	09:11:28 XCSE	000083466	B	DK0060700516		15 465.5 DKK		6982.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	09:23:13 XCSE	000117654	B	DK0060700516		15 464.5 DKK		6967.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	09:35:01 XCSE	000146824	B	DK0060700516	15		465 DKK	6975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	09:37:40 XCSE	000152176	B	DK0060700516	16		464 DKK	7424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	09:57:32 XCSE	000190791	B	DK0060700516	16		466 DKK	7456
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	10:06:11 XCSE	000206075	B	DK0060700516		16 465.5 DKK		7448
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	10:19:13 XCSE	000226179	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	10:19:13 XCSE	000226177	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	10:19:58 XCSE	000227527	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	10:30:53 XCSE	000244407	B	DK0060700516		8 468.5 DKK		3748
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	10:30:53 XCSE	000244406	B	DK0060700516		7 468.5 DKK		3279.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	10:48:56 XCSE	000273784	B	DK0060700516		16 467.5 DKK		7480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	10:56:04 XCSE	000284743	B	DK0060700516	16		467 DKK	7472
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	11:24:32 XCSE	000322731	B	DK0060700516		15 469.5 DKK		7042.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	11:59:19 XCSE	000363515	B	DK0060700516	29		470 DKK	13630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	12:30:43 XCSE	000397207	B	DK0060700516	29		469 DKK	13601
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	12:53:35 XCSE	000423108	B	DK0060700516	16		470 DKK	7520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	13:40:29 XCSE	000478851	B	DK0060700516		29 469.5 DKK		13615.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	14:10:40 XCSE	000516149	B	DK0060700516		15 469.5 DKK		7042.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	14:51:12 XCSE	000566595	B	DK0060700516		15 470.5 DKK		7057.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	14:51:12 XCSE	000566594	B	DK0060700516		15 470.5 DKK		7057.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	15:08:21 XCSE	000586622	B	DK0060700516	25		472 DKK	11800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	15:08:21 XCSE	000586621	B	DK0060700516	5		472 DKK	2360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	15:32:20 XCSE	000623103	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	15:38:36 XCSE	000636606	B	DK0060700516		25 472.5 DKK		11812.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	15:38:36 XCSE	000636605	B	DK0060700516		4 472.5 DKK		1890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	15:44:11 XCSE	000650844	B	DK0060700516	15		473 DKK	7095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	16:02:00 XCSE	000689105	B	DK0060700516		15 471.5 DKK		7072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	16:07:49 XCSE	000700439	B	DK0060700516		15 472.5 DKK		7087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	16:08:33 XCSE	000701648	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	16:12:01 XCSE	000707696	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/01/2025	16:26:37 XCSE	000733006	B	DK0060700516		15 470.5 DKK		7057.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	09:02:10 XCSE	000045442	B	DK0060700516		14 472.5 DKK		6615
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	09:10:26 XCSE	000077920	B	DK0060700516	2		471 DKK	942
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	09:10:59 XCSE	000079838	B	DK0060700516	13		471 DKK	6123
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	09:10:59 XCSE	000079842	B	DK0060700516	2		471 DKK	942
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	09:21:48 XCSE	000110742	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	09:43:38 XCSE	000164487	B	DK0060700516	45		473 DKK	21285
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	09:52:16 XCSE	000183872	B	DK0060700516	7		473 DKK	3311
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	09:52:16 XCSE	000183879	B	DK0060700516	8		473 DKK	3784
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	09:52:16 XCSE	000183884	B	DK0060700516	7		473 DKK	3311
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	10:43:10 XCSE	000291436	B	DK0060700516	14		472 DKK	6608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	10:43:10 XCSE	000291427	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	10:43:10 XCSE	000291432	B	DK0060700516	14		472 DKK	6608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	10:43:41 XCSE	000292242	B	DK0060700516		15 471.5 DKK		7072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	11:50:06 XCSE	000406866	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	11:50:06 XCSE	000406867	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	11:50:06 XCSE	000406868	B	DK0060700516	14		472 DKK	6608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	12:42:05 XCSE	000514940	B	DK0060700516		3 472.5 DKK		1417.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	12:43:15 XCSE	000516982	B	DK0060700516		42 472.5 DKK		19845
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	13:14:51 XCSE	000569904	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	13:14:51 XCSE	000569901	B	DK0060700516	16		472 DKK	7552
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	13:17:06 XCSE	000574373	B	DK0060700516	16		473 DKK	7568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:00:36 XCSE	000644646	B	DK0060700516	15		473 DKK	7095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:00:36 XCSE	000644648	B	DK0060700516	14		473 DKK	6622

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:00:36 XCSE	000644649	B	DK0060700516	1		473 DKK	473
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:37:17 XCSE	000712060	B	DK0060700516	14		473 DKK	6622
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:37:17 XCSE	000712058	B	DK0060700516	15		473 DKK	7095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:38:41 XCSE	000714396	B	DK0060700516		9 472.5 DKK		4252.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:38:44 XCSE	000714470	B	DK0060700516		9 472.5 DKK		4252.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:38:44 XCSE	000714465	B	DK0060700516		6 472.5 DKK		2835
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:43:23 XCSE	000724205	B	DK0060700516	6		472 DKK	2832
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	14:43:23 XCSE	000724206	B	DK0060700516	10		472 DKK	4720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	15:44:57 XCSE	000854089	B	DK0060700516		12 471.5 DKK		5658
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	15:47:10 XCSE	000860473	B	DK0060700516		1 471.5 DKK		471.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	15:52:58 XCSE	000875652	B	DK0060700516		2 471.5 DKK		943
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	16:40:09 XCSE	000996873	B	DK0060700516		13 472.5 DKK		6142.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	16:40:09 XCSE	000996872	B	DK0060700516		15 472.5 DKK		7087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	16:40:09 XCSE	000996874	B	DK0060700516		88 472.5 DKK		41580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/01/2025	16:40:09 XCSE	000996871	B	DK0060700516		63 472.5 DKK		29767.5