Per Aarsleff Holding — Director's Dealing 2025

Jan 27, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	09:09:08 XCSE	000106974	B	DK0060700516		14 469.5 DKK		6573
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	09:28:46 XCSE	000164454	B	DK0060700516	43		476 DKK	20468
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	09:41:35 XCSE	000192680	B	DK0060700516		21 476.5 DKK		10006.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	09:41:35 XCSE	000192679	B	DK0060700516		9 476.5 DKK		4288.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	09:43:36 XCSE	000197394	B	DK0060700516	15		476 DKK	7140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	10:18:51 XCSE	000267414	B	DK0060700516		14 475.5 DKK		6657
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	10:18:51 XCSE	000267411	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	10:18:51 XCSE	000267409	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	10:22:37 XCSE	000273598	B	DK0060700516	16		476 DKK	7616
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	11:12:50 XCSE	000352451	B	DK0060700516	16		475 DKK	7600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	11:12:50 XCSE	000352457	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	11:15:16 XCSE	000356038	B	DK0060700516	15		474 DKK	7110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	11:52:47 XCSE	000405889	B	DK0060700516	13		474 DKK	6162
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	11:52:47 XCSE	000405893	B	DK0060700516	15		474 DKK	7110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	11:52:47 XCSE	000405888	B	DK0060700516	3		474 DKK	1422
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	12:07:29 XCSE	000422377	B	DK0060700516		16 473.5 DKK		7576
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	12:39:43 XCSE	000457419	B	DK0060700516		15 474.5 DKK		7117.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	12:39:43 XCSE	000457421	B	DK0060700516		14 474.5 DKK		6643
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	12:40:46 XCSE	000458509	B	DK0060700516	16		474 DKK	7584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	12:53:30 XCSE	000471332	B	DK0060700516	15		474 DKK	7110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	13:36:48 XCSE	000515389	B	DK0060700516	16		473 DKK	7568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	13:55:44 XCSE	000535652	B	DK0060700516		15 473.5 DKK		7102.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	13:55:44 XCSE	000535653	B	DK0060700516		14 473.5 DKK		6629
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	14:01:22 XCSE	000542209	B	DK0060700516		15 471.5 DKK		7072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	14:31:16 XCSE	000583237	B	DK0060700516	30		472 DKK	14160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	14:37:04 XCSE	000594995	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	15:01:00 XCSE	000630746	B	DK0060700516		14 472.5 DKK		6615
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	15:01:00 XCSE	000630744	B	DK0060700516		15 472.5 DKK		7087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	15:20:14 XCSE	000659895	B	DK0060700516		15 472.5 DKK		7087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	15:48:35 XCSE	000702967	B	DK0060700516	43		473 DKK	20339
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	15:52:01 XCSE	000708013	B	DK0060700516		16 472.5 DKK		7560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	15:53:34 XCSE	000710486	B	DK0060700516	15		472 DKK	7080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	15:59:20 XCSE	000719984	B	DK0060700516	4		472 DKK	1888
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	16:10:41 XCSE	000737785	B	DK0060700516		15 471.5 DKK		7072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	16:23:24 XCSE	000755551	B	DK0060700516		15 471.5 DKK		7072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/01/2025	16:39:21 XCSE	000780026	B	DK0060700516		78 471.5 DKK		36777
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	09:13:01 XCSE	000087184	B	DK0060700516		15 468.5 DKK		7027.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	09:13:01 XCSE	000087185	B	DK0060700516		8 468.5 DKK		3748
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	09:15:45 XCSE	000095744	B	DK0060700516	15		470 DKK	7050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	09:18:45 XCSE	000104716	B	DK0060700516		16 469.5 DKK		7512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	09:34:48 XCSE	000144537	B	DK0060700516		15 468.5 DKK		7027.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	09:55:10 XCSE	000189302	B	DK0060700516	31		468 DKK	14508
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	10:11:45 XCSE	000218921	B	DK0060700516	10		469 DKK	4690
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	10:18:14 XCSE	000229611	B	DK0060700516		16 469.5 DKK		7512

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	10:18:14 XCSE	000229612	B	DK0060700516		15 469.5 DKK		7042.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	10:41:22 XCSE	000264999	B	DK0060700516	30		471 DKK	14130
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	11:16:22 XCSE	000318876	B	DK0060700516	15		471 DKK	7065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	11:16:22 XCSE	000318862	B	DK0060700516		15 471.5 DKK		7072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	11:16:22 XCSE	000318865	B	DK0060700516		15 471.5 DKK		7072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	11:52:40 XCSE	000365936	B	DK0060700516		15 472.5 DKK		7087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	11:52:40 XCSE	000365937	B	DK0060700516		15 472.5 DKK		7087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	11:54:08 XCSE	000367764	B	DK0060700516	15		473 DKK	7095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	12:19:51 XCSE	000400018	B	DK0060700516		31 473.5 DKK		14678.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	12:55:32 XCSE	000438121	B	DK0060700516		15 473.5 DKK		7102.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	12:55:32 XCSE	000438113	B	DK0060700516		15 473.5 DKK		7102.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	12:55:32 XCSE	000438116	B	DK0060700516		14 473.5 DKK		6629
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	13:39:36 XCSE	000487286	B	DK0060700516		44 474.5 DKK		20878
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	14:10:23 XCSE	000519091	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	14:10:23 XCSE	000519098	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	14:38:43 XCSE	000546716	B	DK0060700516	16		475 DKK	7600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	14:40:03 XCSE	000548398	B	DK0060700516	16		475 DKK	7600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	15:09:54 XCSE	000585123	B	DK0060700516		15 474.5 DKK		7117.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	15:09:54 XCSE	000585120	B	DK0060700516		16 474.5 DKK		7592
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	15:31:54 XCSE	000620094	B	DK0060700516	29		477 DKK	13833
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	15:36:07 XCSE	000631308	B	DK0060700516		15 476.5 DKK		7147.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	15:46:34 XCSE	000652226	B	DK0060700516		15 476.5 DKK		7147.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	15:55:28 XCSE	000668266	B	DK0060700516		1 476.5 DKK		476.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	16:00:50 XCSE	000680785	B	DK0060700516		14 476.5 DKK		6671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	16:10:36 XCSE	000699894	B	DK0060700516		16 476.5 DKK		7624
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	16:12:34 XCSE	000703995	B	DK0060700516		15 476.5 DKK		7147.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	16:18:10 XCSE	000714894	B	DK0060700516		15 476.5 DKK		7147.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	16:35:06 XCSE	000745823	B	DK0060700516	11		477 DKK	5247
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	16:35:06 XCSE	000745822	B	DK0060700516	12		477 DKK	5724
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/01/2025	16:35:06 XCSE	000745824	B	DK0060700516	34		477 DKK	16218
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	09:08:49 XCSE	000075407	B	DK0060700516		14 479.5 DKK		6713
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	09:08:49 XCSE	000075406	B	DK0060700516		15 479.5 DKK		7192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	09:36:35 XCSE	000157381	B	DK0060700516		15 480.5 DKK		7207.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	09:36:35 XCSE	000157379	B	DK0060700516		31 480.5 DKK		14895.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	09:42:55 XCSE	000171450	B	DK0060700516	16		481 DKK	7696
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	09:47:35 XCSE	000182900	B	DK0060700516	15		481 DKK	7215
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	10:09:18 XCSE	000228413	B	DK0060700516		15 480.5 DKK		7207.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	10:18:44 XCSE	000247298	B	DK0060700516		15 479.5 DKK		7192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	10:47:05 XCSE	000300500	B	DK0060700516		16 479.5 DKK		7672
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	10:47:05 XCSE	000300504	B	DK0060700516		15 479.5 DKK		7192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	10:53:27 XCSE	000311313	B	DK0060700516		15 479.5 DKK		7192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	11:14:28 XCSE	000348345	B	DK0060700516		15 477.5 DKK		7162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	11:45:30 XCSE	000391790	B	DK0060700516	15		478 DKK	7170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	11:45:30 XCSE	000391796	B	DK0060700516	14		478 DKK	6692

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	12:29:25 XCSE	000448809	B	DK0060700516		29 478.5 DKK		13876.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	12:29:36 XCSE	000448990	B	DK0060700516	15		478 DKK	7170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	13:00:55 XCSE	000489744	B	DK0060700516		15 477.5 DKK		7162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	13:23:13 XCSE	000519132	B	DK0060700516	15		477 DKK	7155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	13:24:33 XCSE	000520747	B	DK0060700516		16 476.5 DKK		7624
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	13:37:53 XCSE	000537198	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	14:07:23 XCSE	000574535	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	14:07:23 XCSE	000574537	B	DK0060700516		13 475.5 DKK		6181.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	14:07:23 XCSE	000574540	B	DK0060700516		2 475.5 DKK		951
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	14:07:23 XCSE	000574536	B	DK0060700516		2 475.5 DKK		951
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	14:38:29 XCSE	000612910	B	DK0060700516		14 476.5 DKK		6671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	14:38:29 XCSE	000612908	B	DK0060700516		15 476.5 DKK		7147.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	14:55:34 XCSE	000636862	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	15:31:38 XCSE	000689036	B	DK0060700516		17 478.5 DKK		8134.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	15:31:52 XCSE	000689608	B	DK0060700516		4 478.5 DKK		1914
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	15:32:07 XCSE	000690284	B	DK0060700516		6 478.5 DKK		2871
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	15:32:07 XCSE	000690280	B	DK0060700516		9 478.5 DKK		4306.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	15:33:57 XCSE	000694401	B	DK0060700516		15 478.5 DKK		7177.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	15:44:58 XCSE	000717816	B	DK0060700516		15 478.5 DKK		7177.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	15:53:30 XCSE	000737441	B	DK0060700516	15		478 DKK	7170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	15:56:52 XCSE	000749634	B	DK0060700516		15 477.5 DKK		7162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	16:10:23 XCSE	000794788	B	DK0060700516		15 479.5 DKK		7192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	16:26:42 XCSE	000823418	B	DK0060700516		15 479.5 DKK		7192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	16:30:47 XCSE	000830302	B	DK0060700516	15		479 DKK	7185
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	16:34:56 XCSE	000837329	B	DK0060700516	16		479 DKK	7664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	16:37:39 XCSE	000842429	B	DK0060700516		15 478.5 DKK		7177.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	16:39:53 XCSE	000846276	B	DK0060700516		15 480.5 DKK		7207.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/01/2025	16:45:29 XCSE	000855827	B	DK0060700516	6		480 DKK	2880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	09:08:19 XCSE	000085240	B	DK0060700516	29		481 DKK	13949
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	09:08:28 XCSE	000085840	B	DK0060700516		16 480.5 DKK		7688
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	09:25:05 XCSE	000146339	B	DK0060700516		16 479.5 DKK		7672
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	09:36:31 XCSE	000177822	B	DK0060700516	15		477 DKK	7155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	09:51:33 XCSE	000215421	B	DK0060700516	15		478 DKK	7170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	09:51:33 XCSE	000215423	B	DK0060700516	15		478 DKK	7170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	10:16:33 XCSE	000264329	B	DK0060700516		10 477.5 DKK		4775
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	11:00:14 XCSE	000346492	B	DK0060700516	45		478 DKK	21510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	12:19:59 XCSE	000473927	B	DK0060700516	15		477 DKK	7155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	12:19:59 XCSE	000473925	B	DK0060700516	15		477 DKK	7155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	12:19:59 XCSE	000473928	B	DK0060700516	6		477 DKK	2862
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	12:19:59 XCSE	000473926	B	DK0060700516	16		477 DKK	7632
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	12:19:59 XCSE	000473929	B	DK0060700516	9		477 DKK	4293
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	12:19:59 XCSE	000473924	B	DK0060700516	31		477 DKK	14787
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	12:19:59 XCSE	000473931	B	DK0060700516	15		477 DKK	7155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	12:43:38 XCSE	000506035	B	DK0060700516	29		478 DKK	13862

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	12:57:24 XCSE	000525001	B	DK0060700516		45 478.5 DKK		21532.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	13:06:28 XCSE	000538037	B	DK0060700516		1 477.5 DKK		477.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	13:08:24 XCSE	000539994	B	DK0060700516		14 477.5 DKK		6685
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	13:47:34 XCSE	000591368	B	DK0060700516		3 477.5 DKK		1432.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	13:47:34 XCSE	000591364	B	DK0060700516		15 477.5 DKK		7162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	13:50:04 XCSE	000594799	B	DK0060700516	29		479 DKK	13891
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	14:02:05 XCSE	000610891	B	DK0060700516	16		479 DKK	7664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	14:09:56 XCSE	000620799	B	DK0060700516	15		479 DKK	7185
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	15:02:05 XCSE	000693083	B	DK0060700516		15 477.5 DKK		7162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	15:41:22 XCSE	000758065	B	DK0060700516	15		478 DKK	7170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	15:41:22 XCSE	000758067	B	DK0060700516	15		478 DKK	7170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	15:41:22 XCSE	000758063	B	DK0060700516	16		478 DKK	7648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	15:47:38 XCSE	000770518	B	DK0060700516	15		478 DKK	7170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	15:59:20 XCSE	000792824	B	DK0060700516	15		478 DKK	7170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	15:59:20 XCSE	000792827	B	DK0060700516	14		478 DKK	6692
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	16:00:16 XCSE	000795448	B	DK0060700516		16 477.5 DKK		7640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	16:21:15 XCSE	000840805	B	DK0060700516		8 477.5 DKK		3820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	16:26:32 XCSE	000850450	B	DK0060700516		8 477.5 DKK		3820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	16:26:32 XCSE	000850448	B	DK0060700516		7 477.5 DKK		3342.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	16:33:33 XCSE	000864349	B	DK0060700516		15 477.5 DKK		7162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	23/01/2025	16:36:34 XCSE	000870193	B	DK0060700516	56		478 DKK	26768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	09:02:00 XCSE	000047373	B	DK0060700516		14 476.5 DKK		6671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	09:30:17 XCSE	000170189	B	DK0060700516	11		475 DKK	5225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	09:31:05 XCSE	000172794	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	09:31:05 XCSE	000172793	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	09:31:05 XCSE	000172792	B	DK0060700516	5		475 DKK	2375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	09:31:05 XCSE	000172795	B	DK0060700516	11		475 DKK	5225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	09:41:33 XCSE	000206969	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	09:41:45 XCSE	000207624	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	09:49:58 XCSE	000232312	B	DK0060700516	16		473 DKK	7568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	10:09:43 XCSE	000282041	B	DK0060700516		1 475.5 DKK		475.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	10:09:43 XCSE	000282042	B	DK0060700516		14 475.5 DKK		6657
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	10:28:45 XCSE	000325928	B	DK0060700516	16		475 DKK	7600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	10:28:45 XCSE	000325929	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	10:58:47 XCSE	000388726	B	DK0060700516	15		473 DKK	7095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	10:58:47 XCSE	000388724	B	DK0060700516	15		473 DKK	7095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	11:20:32 XCSE	000426151	B	DK0060700516		15 472.5 DKK		7087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	11:20:32 XCSE	000426150	B	DK0060700516		16 472.5 DKK		7560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	12:19:25 XCSE	000561909	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	12:19:25 XCSE	000561907	B	DK0060700516		30 475.5 DKK		14265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	12:19:25 XCSE	000561910	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	12:34:12 XCSE	000587250	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	13:15:47 XCSE	000657539	B	DK0060700516	15		474 DKK	7110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	13:15:47 XCSE	000657540	B	DK0060700516	14		474 DKK	6636

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	13:22:26 XCSE	000667634	B	DK0060700516	16		474 DKK	7584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	13:45:42 XCSE	000708082	B	DK0060700516	1		477 DKK	477
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	13:45:42 XCSE	000708083	B	DK0060700516	60		477 DKK	28620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	14:07:06 XCSE	000744257	B	DK0060700516	15		477 DKK	7155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	14:10:45 XCSE	000751160	B	DK0060700516		15 476.5 DKK		7147.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	14:31:45 XCSE	000784357	B	DK0060700516		14 476.5 DKK		6671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	14:31:45 XCSE	000784363	B	DK0060700516		14 476.5 DKK		6671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	14:31:45 XCSE	000784359	B	DK0060700516		14 476.5 DKK		6671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	14:31:45 XCSE	000784360	B	DK0060700516		14 476.5 DKK		6671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	14:43:15 XCSE	000801830	B	DK0060700516		29 476.5 DKK		13818.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:09:04 XCSE	000843941	B	DK0060700516		62 476.5 DKK		29543
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:21:25 XCSE	000862718	B	DK0060700516		31 476.5 DKK		14771.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:22:10 XCSE	000863755	B	DK0060700516	26		476 DKK	12376
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:22:10 XCSE	000863754	B	DK0060700516	59		476 DKK	28084
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:22:15 XCSE	000863906	B	DK0060700516	15		476 DKK	7140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:32:36 XCSE	000888431	B	DK0060700516		15 475.5 DKK		7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:32:36 XCSE	000888432	B	DK0060700516		11 475.5 DKK		5230.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:32:36 XCSE	000888433	B	DK0060700516		3 475.5 DKK		1426.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:40:19 XCSE	000908241	B	DK0060700516	20		475 DKK	9500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:40:19 XCSE	000908242	B	DK0060700516	11		475 DKK	5225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:40:20 XCSE	000908249	B	DK0060700516		31 474.5 DKK		14709.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	15:56:53 XCSE	000948359	B	DK0060700516		18 474.5 DKK		8541
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:01:08 XCSE	000959069	B	DK0060700516	30		475 DKK	14250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:01:08 XCSE	000959071	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:02:06 XCSE	000962269	B	DK0060700516		29 474.5 DKK		13760.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:26:06 XCSE	001017618	B	DK0060700516	2		475 DKK	950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:26:06 XCSE	001017617	B	DK0060700516	3		475 DKK	1425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:26:06 XCSE	001017616	B	DK0060700516	3		475 DKK	1425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:26:06 XCSE	001017615	B	DK0060700516	24		475 DKK	11400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021271	B	DK0060700516	50		475 DKK	23750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021269	B	DK0060700516	14		475 DKK	6650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021264	B	DK0060700516	42		475 DKK	19950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021272	B	DK0060700516	43		475 DKK	20425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021284	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021278	B	DK0060700516	13		475 DKK	6175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021274	B	DK0060700516	50		475 DKK	23750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021265	B	DK0060700516	14		475 DKK	6650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021270	B	DK0060700516	50		475 DKK	23750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021275	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021267	B	DK0060700516	14		475 DKK	6650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:06 XCSE	001021273	B	DK0060700516	32		475 DKK	15200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:08 XCSE	001021374	B	DK0060700516	22		475 DKK	10450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:08 XCSE	001021377	B	DK0060700516	15		475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:08 XCSE	001021372	B	DK0060700516	4		475 DKK	1900

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:08 XCSE	001021371	B	DK0060700516	22	475 DKK	10450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:28:08 XCSE	001021381	B	DK0060700516	7	475 DKK	3325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033942	B	DK0060700516	2	475 DKK	950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033941	B	DK0060700516	15	475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033937	B	DK0060700516	34	475 DKK	16150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033944	B	DK0060700516	55	475 DKK	26125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033945	B	DK0060700516	32	475 DKK	15200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033939	B	DK0060700516	1	475 DKK	475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033940	B	DK0060700516	5	475 DKK	2375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033946	B	DK0060700516	3	475 DKK	1425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033943	B	DK0060700516	16	475 DKK	7600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:13 XCSE	001033938	B	DK0060700516	15	475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:16 XCSE	001034013	B	DK0060700516	14	475 DKK	6650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:35:16 XCSE	001034012	B	DK0060700516	20	475 DKK	9500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:39:56 XCSE	001043171	B	DK0060700516	14	475 DKK	6650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:39:56 XCSE	001043172	B	DK0060700516	55	475 DKK	26125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:39:56 XCSE	001043168	B	DK0060700516	55	475 DKK	26125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:39:56 XCSE	001043169	B	DK0060700516	15	475 DKK	7125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:41:20 XCSE	001046257	B	DK0060700516		15 475.5 DKK	7132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:41:20 XCSE	001046258	B	DK0060700516		18 475.5 DKK	8559
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:41:20 XCSE	001046256	B	DK0060700516		27 475.5 DKK	12838.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:42:37 XCSE	001048822	B	DK0060700516		36 475.5 DKK	17118
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:42:37 XCSE	001048823	B	DK0060700516		1 475.5 DKK	475.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:42:37 XCSE	001048821	B	DK0060700516		2 475.5 DKK	951
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:43:36 XCSE	001050863	B	DK0060700516		28 475.5 DKK	13314
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:43:36 XCSE	001050862	B	DK0060700516		16 475.5 DKK	7608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:43:36 XCSE	001050861	B	DK0060700516		16 475.5 DKK	7608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:44:05 XCSE	001051942	B	DK0060700516		31 475.5 DKK	14740.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:45:44 XCSE	001055482	B	DK0060700516		67 475.5 DKK	31858.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:49:19 XCSE	001063226	B	DK0060700516		23 475.5 DKK	10936.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:49:42 XCSE	001063782	B	DK0060700516		27 475.5 DKK	12838.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:49:42 XCSE	001063784	B	DK0060700516		8 475.5 DKK	3804
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:49:42 XCSE	001063783	B	DK0060700516		12 475.5 DKK	5706
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2025	16:49:42 XCSE	001063780	B	DK0060700516		22 475.5 DKK	10461