Per Aarsleff Holding — Director's Dealing 2025

Feb 24, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:17:18 XCSE	000150469	B	DK0060700516	7	511 DKK	3577
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:17:18 XCSE	000150468	B	DK0060700516	39	511 DKK	19929
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:17:23 XCSE	000150842	B	DK0060700516	43	510 DKK	21930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:19:59 XCSE	000159607	B	DK0060700516	44	510 DKK	22440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:20:45 XCSE	000162571	B	DK0060700516	44	510 DKK	22440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:35:12 XCSE	000204872	B	DK0060700516	47	511 DKK	24017
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:36:13 XCSE	000207732	B	DK0060700516	30	510 DKK	15300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:41:38 XCSE	000224589	B	DK0060700516	16	509 DKK	8144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:41:38 XCSE	000224590	B	DK0060700516	15	509 DKK	7635
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:53:34 XCSE	000256757	B	DK0060700516	15	509 DKK	7635
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:53:34 XCSE	000256758	B	DK0060700516	14	509 DKK	7126
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:53:34 XCSE	000256756	B	DK0060700516	6	509 DKK	3054
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:53:34 XCSE	000256755	B	DK0060700516	23	509 DKK	11707
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	09:57:21 XCSE	000267149	B	DK0060700516	16	509 DKK	8144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:07:10 XCSE	000290689	B	DK0060700516	14	508 DKK	7112
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:07:10 XCSE	000290690	B	DK0060700516	14	508 DKK	7112
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:07:10 XCSE	000290687	B	DK0060700516	15	508 DKK	7620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:17:03 XCSE	000311419	B	DK0060700516	14	507 DKK	7098
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:23:15 XCSE	000323657	B	DK0060700516	2	507 DKK	1014
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:23:15 XCSE	000323655	B	DK0060700516	2	507 DKK	1014
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:23:15 XCSE	000323656	B	DK0060700516	15	507 DKK	7605
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:29:00 XCSE	000335489	B	DK0060700516	11	507 DKK	5577
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:30:22 XCSE	000338263	B	DK0060700516	44	507 DKK	22308
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	10:51:19 XCSE	000378691	B	DK0060700516	30	507 DKK	15210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:06:55 XCSE	000407185	B	DK0060700516	13	507 DKK	6591
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:06:55 XCSE	000407183	B	DK0060700516	28	507 DKK	14196
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:18:05 XCSE	000427495	B	DK0060700516	14	507 DKK	7098
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:18:05 XCSE	000427492	B	DK0060700516	2	507 DKK	1014
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:18:05 XCSE	000427493	B	DK0060700516	15	507 DKK	7605
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:18:05 XCSE	000427498	B	DK0060700516	14	507 DKK	7098
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:18:05 XCSE	000427497	B	DK0060700516	27	507 DKK	13689
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:19:11 XCSE	000429025	B	DK0060700516	34	509 DKK	17306
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:22:13 XCSE	000434055	B	DK0060700516	31	510 DKK	15810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:22:13 XCSE	000434058	B	DK0060700516	15	510 DKK	7650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:51:46 XCSE	000480703	B	DK0060700516	10	510 DKK	5100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:53:17 XCSE	000483204	B	DK0060700516	14	510 DKK	7140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:53:17 XCSE	000483203	B	DK0060700516	20	510 DKK	10200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	11:53:17 XCSE	000483207	B	DK0060700516	15	510 DKK	7650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	12:07:33 XCSE	000504344	B	DK0060700516	40	511 DKK	20440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	12:07:33 XCSE	000504345	B	DK0060700516	4	511 DKK	2044
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:08:19 XCSE	000589806	B	DK0060700516	7	510 DKK	3570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:27:47 XCSE	000615922	B	DK0060700516	2	511 DKK	1022
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:45:47 XCSE	000640698	B	DK0060700516	12	511 DKK	6132
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:53:49 XCSE	000651148	B	DK0060700516	31	511 DKK	15841

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:53:49 XCSE	000651144	B	DK0060700516	15	511 DKK	7665
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:53:49 XCSE	000651146	B	DK0060700516	15	511 DKK	7665
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:53:49 XCSE	000651147	B	DK0060700516	30	511 DKK	15330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:53:49 XCSE	000651142	B	DK0060700516	77	511 DKK	39347
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:53:49 XCSE	000651145	B	DK0060700516	16	511 DKK	8176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:53:49 XCSE	000651143	B	DK0060700516	15	511 DKK	7665
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:53:50 XCSE	000651162	B	DK0060700516	77	510 DKK	39270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	13:53:50 XCSE	000651167	B	DK0060700516	15	510 DKK	7650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	14:52:28 XCSE	000729371	B	DK0060700516	5	514 DKK	2570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	14:58:07 XCSE	000736386	B	DK0060700516	19	514 DKK	9766
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	14:58:07 XCSE	000736384	B	DK0060700516	100	514 DKK	51400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	14:58:07 XCSE	000736383	B	DK0060700516	50	514 DKK	25700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	14:58:07 XCSE	000736390	B	DK0060700516	20	514 DKK	10280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	14:58:54 XCSE	000737172	B	DK0060700516	75	514 DKK	38550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	14:59:24 XCSE	000738007	B	DK0060700516	16	513 DKK	8208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	15:10:23 XCSE	000754327	B	DK0060700516	15	512 DKK	7680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	15:10:23 XCSE	000754326	B	DK0060700516	14	512 DKK	7168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	15:10:23 XCSE	000754325	B	DK0060700516	15	512 DKK	7680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	15:10:23 XCSE	000754329	B	DK0060700516	14	512 DKK	7168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	15:53:50 XCSE	000828649	B	DK0060700516	58	513 DKK	29754
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	15:53:50 XCSE	000828679	B	DK0060700516	73	513 DKK	37449
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	15:53:50 XCSE	000828650	B	DK0060700516	15	513 DKK	7695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	15:54:23 XCSE	000829832	B	DK0060700516	14	513 DKK	7182
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	15:54:23 XCSE	000829831	B	DK0060700516	29	513 DKK	14877
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:12:03 XCSE	000861353	B	DK0060700516	4	513 DKK	2052
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:12:03 XCSE	000861354	B	DK0060700516	43	513 DKK	22059
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:29:01 XCSE	000893892	B	DK0060700516	6	512 DKK	3072
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:29:01 XCSE	000893893	B	DK0060700516	32	512 DKK	16384
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:29:01 XCSE	000893894	B	DK0060700516	61	512 DKK	31232
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:29:01 XCSE	000893897	B	DK0060700516	14	512 DKK	7168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:29:01 XCSE	000893896	B	DK0060700516	14	512 DKK	7168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:31:19 XCSE	000899100	B	DK0060700516	14	512 DKK	7168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:31:19 XCSE	000899099	B	DK0060700516	15	512 DKK	7680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:40:11 XCSE	000916225	B	DK0060700516	15	511 DKK	7665
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:40:11 XCSE	000916226	B	DK0060700516	14	511 DKK	7154
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:41:39 XCSE	000919064	B	DK0060700516	8	511 DKK	4088
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/02/2025	16:41:39 XCSE	000919063	B	DK0060700516	100	511 DKK	51100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	09:07:51 XCSE	000089433	B	DK0060700516	14	509 DKK	7126
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	09:16:17 XCSE	000130113	B	DK0060700516	30	509 DKK	15270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	09:20:15 XCSE	000147253	B	DK0060700516	4	512 DKK	2048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	09:20:15 XCSE	000147252	B	DK0060700516	10	512 DKK	5120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	09:20:15 XCSE	000147251	B	DK0060700516	44	512 DKK	22528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	09:43:39 XCSE	000216550	B	DK0060700516	115	511 DKK	58765
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	09:44:23 XCSE	000218228	B	DK0060700516	15	510 DKK	7650

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	09:46:39 XCSE	000224489	B	DK0060700516	15	509 DKK	7635
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	09:56:59 XCSE	000249809	B	DK0060700516	45	511 DKK	22995
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	10:47:34 XCSE	000364160	B	DK0060700516	6	511 DKK	3066
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	10:47:34 XCSE	000364159	B	DK0060700516	95	511 DKK	48545
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	10:47:41 XCSE	000364405	B	DK0060700516	31	511 DKK	15841
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	11:23:48 XCSE	000429276	B	DK0060700516	119	512 DKK	60928
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	11:35:03 XCSE	000446287	B	DK0060700516	123	513 DKK	63099
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	11:35:03 XCSE	000446296	B	DK0060700516	45	513 DKK	23085
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	11:35:49 XCSE	000447384	B	DK0060700516	15	513 DKK	7695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	11:35:49 XCSE	000447383	B	DK0060700516	16	513 DKK	8208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	12:30:50 XCSE	000526758	B	DK0060700516	14	516 DKK	7224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	12:30:50 XCSE	000526755	B	DK0060700516	14	516 DKK	7224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	12:30:50 XCSE	000526757	B	DK0060700516	14	516 DKK	7224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	12:30:50 XCSE	000526752	B	DK0060700516	71	516 DKK	36636
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	12:30:50 XCSE	000526759	B	DK0060700516	14	516 DKK	7224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	12:37:03 XCSE	000534804	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	12:37:03 XCSE	000534805	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	12:37:03 XCSE	000534806	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	12:37:03 XCSE	000534802	B	DK0060700516	16	516 DKK	8256
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:05:00 XCSE	000570190	B	DK0060700516	25	516 DKK	12900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:05:00 XCSE	000570188	B	DK0060700516	25	516 DKK	12900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:05:00 XCSE	000570189	B	DK0060700516	21	516 DKK	10836
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:10:14 XCSE	000577048	B	DK0060700516	14	515 DKK	7210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:10:14 XCSE	000577047	B	DK0060700516	14	515 DKK	7210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:10:14 XCSE	000577046	B	DK0060700516	15	515 DKK	7725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:13:04 XCSE	000580328	B	DK0060700516	16	516 DKK	8256
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:19:06 XCSE	000587846	B	DK0060700516	36	517 DKK	18612
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:20:11 XCSE	000589187	B	DK0060700516	15	517 DKK	7755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:20:11 XCSE	000589183	B	DK0060700516	5	517 DKK	2585
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	13:20:11 XCSE	000589181	B	DK0060700516	26	517 DKK	13442
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:06:22 XCSE	000651868	B	DK0060700516	119	519 DKK	61761
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:16:07 XCSE	000665485	B	DK0060700516	15	519 DKK	7785
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:16:07 XCSE	000665482	B	DK0060700516	15	519 DKK	7785
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:34:15 XCSE	000693410	B	DK0060700516	14	518 DKK	7252
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:34:15 XCSE	000693407	B	DK0060700516	15	518 DKK	7770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:35:59 XCSE	000696488	B	DK0060700516	16	517 DKK	8272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:38:42 XCSE	000700737	B	DK0060700516	45	517 DKK	23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:47:57 XCSE	000714514	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:47:57 XCSE	000714515	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:47:57 XCSE	000714517	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:50:10 XCSE	000717403	B	DK0060700516	15	513 DKK	7695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:50:10 XCSE	000717401	B	DK0060700516	12	513 DKK	6156
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:50:10 XCSE	000717397	B	DK0060700516	15	513 DKK	7695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:50:10 XCSE	000717402	B	DK0060700516	3	513 DKK	1539

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:50:10 XCSE	000717400	B	DK0060700516	15	513 DKK	7695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:55:21 XCSE	000724886	B	DK0060700516	16	513 DKK	8208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	14:55:21 XCSE	000724881	B	DK0060700516	15	513 DKK	7695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	15:05:52 XCSE	000743279	B	DK0060700516	30	514 DKK	15420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	15:11:02 XCSE	000751270	B	DK0060700516	15	515 DKK	7725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	15:13:15 XCSE	000754286	B	DK0060700516	15	514 DKK	7710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	15:43:39 XCSE	000815380	B	DK0060700516	6	516 DKK	3096
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	15:43:39 XCSE	000815387	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	15:43:39 XCSE	000815381	B	DK0060700516	39	516 DKK	20124
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	15:46:10 XCSE	000821593	B	DK0060700516	16	515 DKK	8240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:08:33 XCSE	000878147	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:08:33 XCSE	000878142	B	DK0060700516	30	516 DKK	15480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:08:33 XCSE	000878143	B	DK0060700516	14	516 DKK	7224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:12:38 XCSE	000885221	B	DK0060700516	30	516 DKK	15480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908091	B	DK0060700516	19	517 DKK	9823
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908086	B	DK0060700516	25	517 DKK	12925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908092	B	DK0060700516	18	517 DKK	9306
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908090	B	DK0060700516	17	517 DKK	8789
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908088	B	DK0060700516	83	517 DKK	42911
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908085	B	DK0060700516	15	517 DKK	7755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908093	B	DK0060700516	25	517 DKK	12925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908089	B	DK0060700516	16	517 DKK	8272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908087	B	DK0060700516	16	517 DKK	8272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/02/2025	16:24:29 XCSE	000908084	B	DK0060700516	24	517 DKK	12408
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/02/2025	09:52:16 XCSE	V000173836	B	DK0060700516	3806	516 DKK	1963896
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:11:44 XCSE	000104023	B	DK0060700516	42	519 DKK	21798
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:17:38 XCSE	000126830	B	DK0060700516	15	518 DKK	7770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:17:38 XCSE	000126834	B	DK0060700516	15	518 DKK	7770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:17:38 XCSE	000126831	B	DK0060700516	15	518 DKK	7770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:17:38 XCSE	000126829	B	DK0060700516	15	518 DKK	7770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:28:05 XCSE	000158708	B	DK0060700516	15	517 DKK	7755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:28:05 XCSE	000158706	B	DK0060700516	16	517 DKK	8272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:28:05 XCSE	000158707	B	DK0060700516	15	517 DKK	7755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:43:42 XCSE	000203127	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:43:42 XCSE	000203129	B	DK0060700516	14	516 DKK	7224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	09:43:42 XCSE	000203128	B	DK0060700516	14	516 DKK	7224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:07:37 XCSE	000266399	B	DK0060700516	43	516 DKK	22188
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:07:37 XCSE	000266400	B	DK0060700516	14	516 DKK	7224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:08:53 XCSE	000269182	B	DK0060700516	38	517 DKK	19646
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:08:54 XCSE	000269200	B	DK0060700516	21	517 DKK	10857
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:08:54 XCSE	000269201	B	DK0060700516	24	517 DKK	12408
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:29:07 XCSE	000311412	B	DK0060700516	15	517 DKK	7755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:29:07 XCSE	000311409	B	DK0060700516	71	517 DKK	36707
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:29:09 XCSE	000311474	B	DK0060700516	43	517 DKK	22231

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:35:33 XCSE	000326515	B	DK0060700516	15	516 DKK	7740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:35:33 XCSE	000326513	B	DK0060700516	16	516 DKK	8256
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:47:39 XCSE	000350958	B	DK0060700516	15	515 DKK	7725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:47:39 XCSE	000350957	B	DK0060700516	15	515 DKK	7725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	10:47:39 XCSE	000350956	B	DK0060700516	15	515 DKK	7725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	11:02:18 XCSE	000378045	B	DK0060700516	15	514 DKK	7710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	11:02:18 XCSE	000378043	B	DK0060700516	15	514 DKK	7710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	11:02:18 XCSE	000378044	B	DK0060700516	15	514 DKK	7710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	11:21:04 XCSE	000408765	B	DK0060700516	29	514 DKK	14906
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	11:31:17 XCSE	000424380	B	DK0060700516	29	514 DKK	14906
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	11:44:56 XCSE	000444615	B	DK0060700516	5	516 DKK	2580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	11:45:03 XCSE	000444798	B	DK0060700516	28	516 DKK	14448
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	11:46:47 XCSE	000447153	B	DK0060700516	15	517 DKK	7755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	11:55:56 XCSE	000461032	B	DK0060700516	95	519 DKK	49305
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:03:39 XCSE	000471605	B	DK0060700516	57	520 DKK	29640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:08:56 XCSE	000478100	B	DK0060700516	20	520 DKK	10400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:08:56 XCSE	000478105	B	DK0060700516	11	520 DKK	5720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:08:56 XCSE	000478114	B	DK0060700516	15	520 DKK	7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:08:56 XCSE	000478102	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:08:56 XCSE	000478103	B	DK0060700516	15	520 DKK	7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:11:11 XCSE	000481237	B	DK0060700516	15	520 DKK	7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:48:47 XCSE	000534518	B	DK0060700516	86	523 DKK	44978
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:48:47 XCSE	000534519	B	DK0060700516	21	523 DKK	10983
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	12:59:00 XCSE	000546502	B	DK0060700516	15	522 DKK	7830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	13:16:42 XCSE	000569320	B	DK0060700516	28	522 DKK	14616
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	13:17:22 XCSE	000569902	B	DK0060700516	31	522 DKK	16182
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	13:18:02 XCSE	000570721	B	DK0060700516	15	522 DKK	7830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	13:24:23 XCSE	000577494	B	DK0060700516	10	521 DKK	5210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	13:28:26 XCSE	000582838	B	DK0060700516	15	521 DKK	7815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	13:49:51 XCSE	000611235	B	DK0060700516	11	520 DKK	5720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	13:49:52 XCSE	000611251	B	DK0060700516	4	520 DKK	2080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	13:49:52 XCSE	000611252	B	DK0060700516	14	520 DKK	7280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	13:49:52 XCSE	000611255	B	DK0060700516	14	520 DKK	7280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	14:15:20 XCSE	000645153	B	DK0060700516	15	521 DKK	7815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	14:15:20 XCSE	000645154	B	DK0060700516	15	521 DKK	7815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	14:15:20 XCSE	000645152	B	DK0060700516	46	521 DKK	23966
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	14:18:32 XCSE	000649652	B	DK0060700516	15	520 DKK	7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	14:18:32 XCSE	000649653	B	DK0060700516	6	520 DKK	3120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	14:38:05 XCSE	000675432	B	DK0060700516	15	520 DKK	7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	14:38:05 XCSE	000675428	B	DK0060700516	12	520 DKK	6240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	14:38:05 XCSE	000675430	B	DK0060700516	3	520 DKK	1560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	14:38:05 XCSE	000675431	B	DK0060700516	15	520 DKK	7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:12:31 XCSE	000723070	B	DK0060700516	14	520 DKK	7280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:21:51 XCSE	000735639	B	DK0060700516	15	523 DKK	7845

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:21:51 XCSE	000735634	B	DK0060700516	31	523 DKK	16213
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:29:53 XCSE	000748061	B	DK0060700516	30	524 DKK	15720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:29:53 XCSE	000748062	B	DK0060700516	15	524 DKK	7860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:43:08 XCSE	000778102	B	DK0060700516	14	524 DKK	7336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:43:08 XCSE	000778100	B	DK0060700516	90	524 DKK	47160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:43:08 XCSE	000778103	B	DK0060700516	15	524 DKK	7860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:53:35 XCSE	000803971	B	DK0060700516	15	523 DKK	7845
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:53:35 XCSE	000803964	B	DK0060700516	12	523 DKK	6276
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:53:35 XCSE	000803965	B	DK0060700516	3	523 DKK	1569
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:53:35 XCSE	000803963	B	DK0060700516	16	523 DKK	8368
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	15:59:01 XCSE	000817308	B	DK0060700516	7	523 DKK	3661
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:00:31 XCSE	000823776	B	DK0060700516	8	523 DKK	4184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:00:31 XCSE	000823777	B	DK0060700516	14	523 DKK	7322
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:00:31 XCSE	000823780	B	DK0060700516	7	523 DKK	3661
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:00:31 XCSE	000823782	B	DK0060700516	7	523 DKK	3661
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:03:49 XCSE	000834753	B	DK0060700516	16	522 DKK	8352
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:03:49 XCSE	000834754	B	DK0060700516	15	522 DKK	7830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:11:37 XCSE	000853130	B	DK0060700516	13	522 DKK	6786
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:28:27 XCSE	000886289	B	DK0060700516	2	523 DKK	1046
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:28:27 XCSE	000886288	B	DK0060700516	14	523 DKK	7322
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:28:27 XCSE	000886285	B	DK0060700516	99	523 DKK	51777
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:28:27 XCSE	000886290	B	DK0060700516	12	523 DKK	6276
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:33:27 XCSE	000894988	B	DK0060700516	61	523 DKK	31903
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:36:26 XCSE	000900529	B	DK0060700516	15	522 DKK	7830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/02/2025	16:44:08 XCSE	000914952	B	DK0060700516	103	522 DKK	53766
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	09:00:30 XCSE	000036613	B	DK0060700516	7	520 DKK	3640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	09:10:54 XCSE	000099639	B	DK0060700516	15	518 DKK	7770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	09:10:54 XCSE	000099638	B	DK0060700516	32	518 DKK	16576
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	09:15:33 XCSE	000116990	B	DK0060700516	81	521 DKK	42201
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	09:17:24 XCSE	000123530	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	09:20:01 XCSE	000132221	B	DK0060700516	17	520 DKK	8840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	09:27:01 XCSE	000154298	B	DK0060700516	32	520 DKK	16640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	09:37:13 XCSE	000184134	B	DK0060700516	48	519 DKK	24912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	10:06:52 XCSE	000256180	B	DK0060700516	76	520 DKK	39520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	10:14:53 XCSE	000275525	B	DK0060700516	20	520 DKK	10400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	10:20:08 XCSE	000287529	B	DK0060700516	76	522 DKK	39672
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	10:20:08 XCSE	000287533	B	DK0060700516	33	522 DKK	17226
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	10:22:13 XCSE	000291571	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	10:22:13 XCSE	000291568	B	DK0060700516	17	521 DKK	8857
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:04:11 XCSE	000374831	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:04:11 XCSE	000374834	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:04:11 XCSE	000374828	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:04:11 XCSE	000374833	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:04:11 XCSE	000374830	B	DK0060700516	16	521 DKK	8336

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:04:11 XCSE	000374832	B	DK0060700516	15	521 DKK	7815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:04:11 XCSE	000374824	B	DK0060700516	32	521 DKK	16672
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:04:59 XCSE	000376412	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:18:33 XCSE	000401508	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:18:33 XCSE	000401502	B	DK0060700516	48	521 DKK	25008
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:40:33 XCSE	000438449	B	DK0060700516	20	521 DKK	10420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:44:35 XCSE	000444688	B	DK0060700516	14	521 DKK	7294
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:44:35 XCSE	000444687	B	DK0060700516	30	521 DKK	15630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:44:35 XCSE	000444692	B	DK0060700516	20	521 DKK	10420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	11:59:56 XCSE	000500593	B	DK0060700516	8	520 DKK	4160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	12:56:12 XCSE	000581602	B	DK0060700516	91	521 DKK	47411
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	12:56:12 XCSE	000581607	B	DK0060700516	15	521 DKK	7815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:14:13 XCSE	000607687	B	DK0060700516	15	520 DKK	7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:14:13 XCSE	000607679	B	DK0060700516	46	520 DKK	23920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:14:13 XCSE	000607685	B	DK0060700516	15	520 DKK	7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:27:27 XCSE	000623994	B	DK0060700516	11	520 DKK	5720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:41:34 XCSE	000642669	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:41:34 XCSE	000642675	B	DK0060700516	28	520 DKK	14560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:41:34 XCSE	000642667	B	DK0060700516	55	520 DKK	28600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:41:34 XCSE	000642668	B	DK0060700516	17	520 DKK	8840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:41:34 XCSE	000642670	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:57:04 XCSE	000664675	B	DK0060700516	16	522 DKK	8352
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:57:04 XCSE	000664668	B	DK0060700516	64	522 DKK	33408
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	13:58:06 XCSE	000666029	B	DK0060700516	17	521 DKK	8857
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	14:20:07 XCSE	000697544	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	14:20:07 XCSE	000697541	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	14:20:07 XCSE	000697542	B	DK0060700516	17	520 DKK	8840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	14:20:07 XCSE	000697540	B	DK0060700516	17	520 DKK	8840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	14:27:49 XCSE	000708383	B	DK0060700516	8	520 DKK	4160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	14:52:43 XCSE	000746952	B	DK0060700516	50	521 DKK	26050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	14:52:43 XCSE	000746953	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:10:10 XCSE	000786843	B	DK0060700516	31	521 DKK	16151
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:32:15 XCSE	000838866	B	DK0060700516	46	522 DKK	24012
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:32:15 XCSE	000838868	B	DK0060700516	16	522 DKK	8352
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:37:24 XCSE	000861844	B	DK0060700516	64	522 DKK	33408
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:37:24 XCSE	000861852	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:37:24 XCSE	000861853	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:37:24 XCSE	000861854	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:44:33 XCSE	000887709	B	DK0060700516	16	521 DKK	8336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:44:38 XCSE	000888098	B	DK0060700516	12	521 DKK	6252
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:44:38 XCSE	000888096	B	DK0060700516	15	521 DKK	7815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:44:38 XCSE	000888099	B	DK0060700516	3	521 DKK	1563
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:44:38 XCSE	000888100	B	DK0060700516	1	521 DKK	521
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:44:38 XCSE	000888097	B	DK0060700516	16	521 DKK	8336

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:47:17 XCSE	000897131	B	DK0060700516	15	520 DKK	7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:49:53 XCSE	000906410	B	DK0060700516	2	520 DKK	1040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:49:53 XCSE	000906411	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:50:52 XCSE	000910178	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:53:04 XCSE	000918291	B	DK0060700516	17	519 DKK	8823
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:56:34 XCSE	000931704	B	DK0060700516	16	519 DKK	8304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:57:35 XCSE	000936556	B	DK0060700516	17	519 DKK	8823
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	15:59:58 XCSE	000954384	B	DK0060700516	2	520 DKK	1040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	16:00:00 XCSE	000955792	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	16:00:00 XCSE	000956138	B	DK0060700516	16	519 DKK	8304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	16:00:00 XCSE	000955791	B	DK0060700516	14	520 DKK	7280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	16:07:43 XCSE	000976221	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	16:07:43 XCSE	000976222	B	DK0060700516	16	520 DKK	8320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	16:20:17 XCSE	001004414	B	DK0060700516	65	521 DKK	33865
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/02/2025	16:23:40 XCSE	001013186	B	DK0060700516	141	521 DKK	73461