Per Aarsleff Holding — Director's Dealing 2025

Mar 17, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:01:02 XCSE	000055812	B	DK0060700516		15 487.5 DKK		7312.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:07:42 XCSE	000094854	B	DK0060700516		16 488.5 DKK		7816
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:09:53 XCSE	000105479	B	DK0060700516		16 485.5 DKK		7768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:09:53 XCSE	000105478	B	DK0060700516		1 485.5 DKK		485.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:15:05 XCSE	000129428	B	DK0060700516	17		485 DKK	8245
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:19:39 XCSE	000149091	B	DK0060700516	16		484 DKK	7744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:30:43 XCSE	000183645	B	DK0060700516		17 485.5 DKK		8253.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:30:43 XCSE	000183646	B	DK0060700516		16 485.5 DKK		7768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:42:42 XCSE	000218771	B	DK0060700516	16		484 DKK	7744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:42:42 XCSE	000218769	B	DK0060700516	16		484 DKK	7744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	09:54:36 XCSE	000257334	B	DK0060700516	16		482 DKK	7712
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	10:01:20 XCSE	000279933	B	DK0060700516	16		481 DKK	7696
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	10:13:01 XCSE	000308137	B	DK0060700516		16 480.5 DKK		7688
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	10:13:01 XCSE	000308138	B	DK0060700516		13 480.5 DKK		6246.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	10:41:23 XCSE	000370082	B	DK0060700516		46 484.5 DKK		22287
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	10:54:13 XCSE	000392033	B	DK0060700516	16		484 DKK	7744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	10:54:13 XCSE	000392035	B	DK0060700516	15		484 DKK	7260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	10:55:54 XCSE	000394879	B	DK0060700516		2 483.5 DKK		967
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	11:11:22 XCSE	000422600	B	DK0060700516	17		485 DKK	8245
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	11:11:22 XCSE	000422601	B	DK0060700516	16		485 DKK	7760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	11:18:54 XCSE	000434810	B	DK0060700516	17		486 DKK	8262
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	11:19:00 XCSE	000434919	B	DK0060700516	17		485 DKK	8245
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	11:29:58 XCSE	000462945	B	DK0060700516		16 482.5 DKK		7720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	11:49:25 XCSE	000507523	B	DK0060700516		16 481.5 DKK		7704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	11:49:25 XCSE	000507522	B	DK0060700516		16 481.5 DKK		7704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	12:03:14 XCSE	000535034	B	DK0060700516		6 481.5 DKK		2889
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	12:15:00 XCSE	000563418	B	DK0060700516		32 480.5 DKK		15376
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	12:20:23 XCSE	000575353	B	DK0060700516	33		482 DKK	15906
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	13:02:12 XCSE	000642142	B	DK0060700516		47 484.5 DKK		22771.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	13:09:00 XCSE	000653262	B	DK0060700516	16		483 DKK	7728
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	13:09:00 XCSE	000653254	B	DK0060700516		17 483.5 DKK		8219.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	13:26:38 XCSE	000684478	B	DK0060700516		31 483.5 DKK		14988.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	13:43:42 XCSE	000712540	B	DK0060700516	31		483 DKK	14973
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	13:49:50 XCSE	000722570	B	DK0060700516	31		484 DKK	15004
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	13:49:50 XCSE	000722572	B	DK0060700516	15		484 DKK	7260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	14:04:13 XCSE	000750222	B	DK0060700516	17		483 DKK	8211
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	14:31:18 XCSE	000803949	B	DK0060700516	15		484 DKK	7260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	14:31:18 XCSE	000803945	B	DK0060700516	16		484 DKK	7744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	14:40:08 XCSE	000831344	B	DK0060700516		16 485.5 DKK		7768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	14:48:11 XCSE	000852795	B	DK0060700516	17		485 DKK	8245
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	15:14:59 XCSE	000929005	B	DK0060700516		16 484.5 DKK		7752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	15:21:08 XCSE	000948625	B	DK0060700516	16		484 DKK	7744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	15:28:51 XCSE	000975984	B	DK0060700516	16		483 DKK	7728
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	15:46:13 XCSE	001036589	B	DK0060700516		16 484.5 DKK		7752

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	15:46:13 XCSE	001036587	B	DK0060700516		50 484.5 DKK		24225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	15:54:59 XCSE	001066061	B	DK0060700516		16 484.5 DKK		7752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	16:06:29 XCSE	001108082	B	DK0060700516	16		486 DKK	7776
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	16:10:55 XCSE	001120943	B	DK0060700516	6		485 DKK	2910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	16:21:15 XCSE	001150563	B	DK0060700516		16 485.5 DKK		7768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	16:28:12 XCSE	001170209	B	DK0060700516	16		486 DKK	7776
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	16:32:22 XCSE	001182151	B	DK0060700516		16 486.5 DKK		7784
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	16:34:10 XCSE	001187075	B	DK0060700516	11		486 DKK	5346
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	16:34:10 XCSE	001187076	B	DK0060700516	5		486 DKK	2430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2025	16:48:59 XCSE	001231903	B	DK0060700516		43 485.5 DKK		20876.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550975	B	DK0060700516		63 485.5 DKK		30586.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550981	B	DK0060700516		1 485.5 DKK		485.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550970	B	DK0060700516		102 485.5 DKK		49521
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550972	B	DK0060700516		8 485.5 DKK		3884
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550983	B	DK0060700516		9 485.5 DKK		4369.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550977	B	DK0060700516		9 485.5 DKK		4369.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550982	B	DK0060700516		11 485.5 DKK		5340.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550973	B	DK0060700516		17 485.5 DKK		8253.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550984	B	DK0060700516		5 485.5 DKK		2427.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550969	B	DK0060700516		14 485.5 DKK		6797
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550978	B	DK0060700516		7 485.5 DKK		3398.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550968	B	DK0060700516		14 485.5 DKK		6797
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550976	B	DK0060700516		10 485.5 DKK		4855
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550974	B	DK0060700516		19 485.5 DKK		9224.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:35 XCSE	000550971	B	DK0060700516		15 485.5 DKK		7282.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:47 XCSE	000551206	B	DK0060700516		346 485.5 DKK		167983
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:47 XCSE	000551204	B	DK0060700516		86 485.5 DKK		41753
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2025	11:57:47 XCSE	000551205	B	DK0060700516		264 485.5 DKK		128172
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	09:00:53 XCSE	000048149	B	DK0060700516		16 487.5 DKK		7800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	09:05:31 XCSE	000079729	B	DK0060700516	17		488 DKK	8296
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	09:11:05 XCSE	000107652	B	DK0060700516	17		488 DKK	8296
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	09:17:13 XCSE	000136334	B	DK0060700516	17		488 DKK	8296
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	09:33:23 XCSE	000198586	B	DK0060700516		49 485.5 DKK		23789.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	09:48:02 XCSE	000248370	B	DK0060700516	17		486 DKK	8262
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	10:11:51 XCSE	000318352	B	DK0060700516	18		486 DKK	8748
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	10:19:33 XCSE	000337437	B	DK0060700516	35		488 DKK	17080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	10:22:30 XCSE	000344363	B	DK0060700516	34		488 DKK	16592
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	10:45:27 XCSE	000398498	B	DK0060700516	49		490 DKK	24010
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	11:15:12 XCSE	000458119	B	DK0060700516		34 490.5 DKK		16677
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	11:15:12 XCSE	000458120	B	DK0060700516		17 490.5 DKK		8338.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	11:15:12 XCSE	000458121	B	DK0060700516		16 490.5 DKK		7848
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	11:16:51 XCSE	000460953	B	DK0060700516	14		490 DKK	6860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	11:16:51 XCSE	000460952	B	DK0060700516	4		490 DKK	1960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	11:29:48 XCSE	000485699	B	DK0060700516	17		490 DKK	8330

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	11:43:24 XCSE	000509603	B	DK0060700516		18 490.5 DKK		8829
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	12:05:48 XCSE	000545110	B	DK0060700516		18 490.5 DKK		8829
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	12:29:56 XCSE	000581093	B	DK0060700516		52 491.5 DKK		25558
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	12:42:53 XCSE	000601492	B	DK0060700516	17		491 DKK	8347
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	12:45:36 XCSE	000606042	B	DK0060700516		17 490.5 DKK		8338.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	13:14:05 XCSE	000646126	B	DK0060700516		10 490.5 DKK		4905
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	13:32:00 XCSE	000685546	B	DK0060700516	53		493 DKK	26129
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	13:34:27 XCSE	000692927	B	DK0060700516		17 492.5 DKK		8372.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	14:03:01 XCSE	000747976	B	DK0060700516		17 492.5 DKK		8372.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	14:22:26 XCSE	000779605	B	DK0060700516	18		491 DKK	8838
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	14:22:26 XCSE	000779604	B	DK0060700516	18		491 DKK	8838
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	14:22:26 XCSE	000779606	B	DK0060700516	17		491 DKK	8347
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	14:45:01 XCSE	000831804	B	DK0060700516	18		490 DKK	8820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	14:48:35 XCSE	000841150	B	DK0060700516	18		490 DKK	8820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	14:55:27 XCSE	000864491	B	DK0060700516	17		492 DKK	8364
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	14:56:22 XCSE	000867268	B	DK0060700516		17 491.5 DKK		8355.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	14:56:22 XCSE	000867269	B	DK0060700516		16 491.5 DKK		7864
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	15:13:28 XCSE	000907551	B	DK0060700516		18 490.5 DKK		8829
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	15:15:46 XCSE	000913306	B	DK0060700516	17		490 DKK	8330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	15:40:35 XCSE	000971708	B	DK0060700516		17 489.5 DKK		8321.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	15:40:35 XCSE	000971711	B	DK0060700516		17 489.5 DKK		8321.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	15:56:24 XCSE	001014800	B	DK0060700516	17		489 DKK	8313
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	16:02:02 XCSE	001035311	B	DK0060700516	18		489 DKK	8802
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	16:08:29 XCSE	001055401	B	DK0060700516		15 488.5 DKK		7327.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	16:11:33 XCSE	001064313	B	DK0060700516	17		490 DKK	8330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	16:14:27 XCSE	001070935	B	DK0060700516	6		490 DKK	2940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	16:14:27 XCSE	001070937	B	DK0060700516	27		490 DKK	13230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	16:50:30 XCSE	001150527	B	DK0060700516		24 492.5 DKK		11820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	16:50:48 XCSE	001151201	B	DK0060700516		7 492.5 DKK		3447.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/03/2025	16:50:48 XCSE	001151202	B	DK0060700516		71 492.5 DKK		34967.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	09:09:00 XCSE	000093633	B	DK0060700516		16 493.5 DKK		7896
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	09:28:33 XCSE	000179019	B	DK0060700516		53 495.5 DKK		26261.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	10:00:39 XCSE	000268527	B	DK0060700516		33 497.5 DKK		16417.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	10:06:16 XCSE	000281731	B	DK0060700516	51		499 DKK	25449
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	10:08:04 XCSE	000285748	B	DK0060700516		17 498.5 DKK		8474.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	10:17:26 XCSE	000306937	B	DK0060700516	17		499 DKK	8483
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	10:27:01 XCSE	000328618	B	DK0060700516		16 498.5 DKK		7976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	10:27:01 XCSE	000328616	B	DK0060700516		17 498.5 DKK		8474.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	11:03:42 XCSE	000397167	B	DK0060700516		34 497.5 DKK		16915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	11:05:42 XCSE	000401488	B	DK0060700516		34 497.5 DKK		16915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	11:25:02 XCSE	000436434	B	DK0060700516		17 497.5 DKK		8457.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	11:55:13 XCSE	000481518	B	DK0060700516	17		498 DKK	8466
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	11:55:13 XCSE	000481516	B	DK0060700516	17		498 DKK	8466
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	11:55:13 XCSE	000481515	B	DK0060700516	18		498 DKK	8964

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	11:57:21 XCSE	000485971	B	DK0060700516	17		498 DKK	8466
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	12:18:20 XCSE	000517327	B	DK0060700516	18		498 DKK	8964
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	12:20:38 XCSE	000526317	B	DK0060700516		18 497.5 DKK		8955
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	12:41:31 XCSE	000556665	B	DK0060700516	17		497 DKK	8449
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	12:41:31 XCSE	000556666	B	DK0060700516	17		497 DKK	8449
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	12:58:41 XCSE	000581696	B	DK0060700516	17		496 DKK	8432
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	13:24:05 XCSE	000625757	B	DK0060700516		25 497.5 DKK		12437.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	13:55:43 XCSE	000667843	B	DK0060700516	52		499 DKK	25948
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	13:56:46 XCSE	000669116	B	DK0060700516		17 498.5 DKK		8474.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	14:15:50 XCSE	000694569	B	DK0060700516		17 497.5 DKK		8457.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	14:15:50 XCSE	000694568	B	DK0060700516		17 497.5 DKK		8457.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	14:15:50 XCSE	000694566	B	DK0060700516		17 497.5 DKK		8457.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	14:30:08 XCSE	000713124	B	DK0060700516		34 495.5 DKK		16847
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	14:45:22 XCSE	000742715	B	DK0060700516	17		496 DKK	8432
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	14:45:22 XCSE	000742717	B	DK0060700516	16		496 DKK	7936
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	14:57:46 XCSE	000767291	B	DK0060700516		18 494.5 DKK		8901
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	15:19:02 XCSE	000808418	B	DK0060700516	12		496 DKK	5952
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	15:19:02 XCSE	000808419	B	DK0060700516	22		496 DKK	10912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	15:35:29 XCSE	000837498	B	DK0060700516		12 495.5 DKK		5946
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	15:35:29 XCSE	000837497	B	DK0060700516		5 495.5 DKK		2477.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	15:35:29 XCSE	000837499	B	DK0060700516		16 495.5 DKK		7928
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	15:35:29 XCSE	000837500	B	DK0060700516		16 495.5 DKK		7928
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	15:54:46 XCSE	000871561	B	DK0060700516		16 496.5 DKK		7944
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	15:54:46 XCSE	000871560	B	DK0060700516		17 496.5 DKK		8440.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	15:54:46 XCSE	000871559	B	DK0060700516		17 496.5 DKK		8440.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:12:35 XCSE	000908157	B	DK0060700516	17		496 DKK	8432
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:17:15 XCSE	000916952	B	DK0060700516		5 495.5 DKK		2477.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:17:15 XCSE	000916951	B	DK0060700516		13 495.5 DKK		6441.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:36:06 XCSE	000949426	B	DK0060700516	17		495 DKK	8415
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:36:06 XCSE	000949428	B	DK0060700516	18		495 DKK	8910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:36:06 XCSE	000949425	B	DK0060700516	18		495 DKK	8910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:36:06 XCSE	000949431	B	DK0060700516	17		495 DKK	8415
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:38:05 XCSE	000953621	B	DK0060700516		14 494.5 DKK		6923
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:43:07 XCSE	000967027	B	DK0060700516		35 495.5 DKK		17342.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/03/2025	16:51:02 XCSE	000986230	B	DK0060700516		22 496.5 DKK		10923
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	09:02:35 XCSE	000048652	B	DK0060700516		17 496.5 DKK		8440.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	09:12:05 XCSE	000087740	B	DK0060700516		22 498.5 DKK		10967
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	09:12:05 XCSE	000087739	B	DK0060700516		13 498.5 DKK		6480.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	09:18:24 XCSE	000109822	B	DK0060700516	18		498 DKK	8964
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	09:22:44 XCSE	000123799	B	DK0060700516	17		497 DKK	8449
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	09:42:55 XCSE	000184877	B	DK0060700516	50		501 DKK	25050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	09:46:33 XCSE	000193499	B	DK0060700516	17		500 DKK	8500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	09:54:31 XCSE	000210873	B	DK0060700516	14		502 DKK	7028
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	09:54:31 XCSE	000210872	B	DK0060700516	4		502 DKK	2008

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	10:03:28 XCSE	000229825	B	DK0060700516	17	502 DKK	8534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	10:19:39 XCSE	000260235	B	DK0060700516	17	502 DKK	8534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	10:19:39 XCSE	000260238	B	DK0060700516	17	502 DKK	8534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	10:34:06 XCSE	000285990	B	DK0060700516	7	501 DKK	3507
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	10:34:06 XCSE	000285991	B	DK0060700516	9	501 DKK	4509
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	10:34:06 XCSE	000285989	B	DK0060700516	17	501 DKK	8517
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	10:50:39 XCSE	000312991	B	DK0060700516	17	501 DKK	8517
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	11:13:32 XCSE	000350932	B	DK0060700516	50	503 DKK	25150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	11:13:32 XCSE	000350931	B	DK0060700516	1	503 DKK	503
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	11:35:36 XCSE	000389522	B	DK0060700516	17	502 DKK	8534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	11:35:36 XCSE	000389524	B	DK0060700516	10	502 DKK	5020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	11:35:36 XCSE	000389525	B	DK0060700516	7	502 DKK	3514
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	12:08:13 XCSE	000465295	B	DK0060700516	67	504 DKK	33768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	13:17:58 XCSE	000578062	B	DK0060700516	51	505 DKK	25755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	14:39:45 XCSE	000705932	B	DK0060700516	124	508 DKK	62992
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	14:39:45 XCSE	000705931	B	DK0060700516	200	508 DKK	101600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2025	14:39:45 XCSE	000705930	B	DK0060700516	200	508 DKK	101600