Per Aarsleff Holding — Director's Dealing 2025

Mar 24, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	09:00:59 XCSE	000061539	B	DK0060700516	16	510 DKK	8160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	09:09:18 XCSE	000115140	B	DK0060700516	17	514 DKK	8738
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	09:22:02 XCSE	000165809	B	DK0060700516	51	512 DKK	26112
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	09:35:24 XCSE	000208147	B	DK0060700516	17	516 DKK	8772
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	09:35:24 XCSE	000208142	B	DK0060700516	17	516 DKK	8772
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	09:43:47 XCSE	000230980	B	DK0060700516	18	516 DKK	9288
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	09:44:29 XCSE	000232636	B	DK0060700516	17	515 DKK	8755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	10:01:00 XCSE	000277068	B	DK0060700516	17	513 DKK	8721
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	10:10:20 XCSE	000300424	B	DK0060700516	17	511 DKK	8687
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	10:20:09 XCSE	000323314	B	DK0060700516	18	510 DKK	9180
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	10:56:03 XCSE	000388960	B	DK0060700516	69	510 DKK	35190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	11:07:03 XCSE	000405731	B	DK0060700516	18	512 DKK	9216
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	11:39:47 XCSE	000455243	B	DK0060700516	1	512 DKK	512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	11:39:47 XCSE	000455242	B	DK0060700516	18	512 DKK	9216
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	11:45:32 XCSE	000464023	B	DK0060700516	15	512 DKK	7680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	11:55:07 XCSE	000477037	B	DK0060700516	2	512 DKK	1024
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	11:55:07 XCSE	000477040	B	DK0060700516	15	512 DKK	7680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	11:55:07 XCSE	000477038	B	DK0060700516	17	512 DKK	8704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	11:55:07 XCSE	000477035	B	DK0060700516	1	512 DKK	512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	12:20:09 XCSE	000510763	B	DK0060700516	35	513 DKK	17955
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	12:33:58 XCSE	000530796	B	DK0060700516	17	511 DKK	8687
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	12:33:58 XCSE	000530795	B	DK0060700516	17	511 DKK	8687
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	12:51:05 XCSE	000552733	B	DK0060700516	10	511 DKK	5110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	13:00:45 XCSE	000565658	B	DK0060700516	34	512 DKK	17408
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	13:26:54 XCSE	000596108	B	DK0060700516	5	511 DKK	2555
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	13:28:47 XCSE	000597899	B	DK0060700516	13	511 DKK	6643
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	13:43:29 XCSE	000617072	B	DK0060700516	33	511 DKK	16863
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	14:28:20 XCSE	000672745	B	DK0060700516	16	509 DKK	8144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	14:28:20 XCSE	000672747	B	DK0060700516	16	509 DKK	8144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	14:28:20 XCSE	000672744	B	DK0060700516	17	509 DKK	8653
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	14:41:18 XCSE	000703894	B	DK0060700516	38	510 DKK	19380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	15:05:38 XCSE	000749033	B	DK0060700516	16	509 DKK	8144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	15:05:38 XCSE	000749028	B	DK0060700516	16	509 DKK	8144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	15:05:38 XCSE	000749026	B	DK0060700516	17	509 DKK	8653
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	15:32:45 XCSE	000795089	B	DK0060700516	16	509 DKK	8144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	15:39:14 XCSE	000806580	B	DK0060700516	1	509 DKK	509
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	15:40:40 XCSE	000808810	B	DK0060700516	51	510 DKK	26010
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	15:55:40 XCSE	000838057	B	DK0060700516	17	509 DKK	8653
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	15:55:40 XCSE	000838058	B	DK0060700516	16	509 DKK	8144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	15:55:40 XCSE	000838062	B	DK0060700516	16	509 DKK	8144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:02:15 XCSE	000851807	B	DK0060700516	17	509 DKK	8653
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:02:15 XCSE	000851804	B	DK0060700516	17	509 DKK	8653
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:08:21 XCSE	000860612	B	DK0060700516	17	508 DKK	8636
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:20:30 XCSE	000879440	B	DK0060700516	11	507 DKK	5577

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:26:20 XCSE	000888864	B	DK0060700516	6	507 DKK	3042
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:26:20 XCSE	000888866	B	DK0060700516	11	507 DKK	5577
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:26:20 XCSE	000888867	B	DK0060700516	6	507 DKK	3042
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:30:27 XCSE	000895679	B	DK0060700516	7	507 DKK	3549
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:30:27 XCSE	000895678	B	DK0060700516	10	507 DKK	5070
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:30:32 XCSE	000895813	B	DK0060700516	2	507 DKK	1014
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:31:59 XCSE	000897694	B	DK0060700516	17	507 DKK	8619
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:39:34 XCSE	000911405	B	DK0060700516	49	508 DKK	24892
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:43:30 XCSE	000918143	B	DK0060700516	17	508 DKK	8636
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:54:56 XCSE	000939522	B	DK0060700516	32	511 DKK	16352
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2025	16:54:56 XCSE	000939521	B	DK0060700516	3	511 DKK	1533
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:05:22 XCSE	000061120	B	DK0060700516	10	514 DKK	5140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:05:22 XCSE	000061119	B	DK0060700516	6	514 DKK	3084
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:14:07 XCSE	000094789	B	DK0060700516	17	512 DKK	8704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:21:58 XCSE	000117970	B	DK0060700516	17	511 DKK	8687
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:29:28 XCSE	000139600	B	DK0060700516	17	511 DKK	8687
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:29:28 XCSE	000139601	B	DK0060700516	16	511 DKK	8176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:41:35 XCSE	000176127	B	DK0060700516	8	511 DKK	4088
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:41:35 XCSE	000176132	B	DK0060700516	17	511 DKK	8687
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:41:35 XCSE	000176128	B	DK0060700516	9	511 DKK	4599
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:53:50 XCSE	000207871	B	DK0060700516	17	510 DKK	8670
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	09:53:50 XCSE	000207868	B	DK0060700516	17	510 DKK	8670
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	10:04:52 XCSE	000232495	B	DK0060700516	18	511 DKK	9198
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	10:18:41 XCSE	000263100	B	DK0060700516	17	510 DKK	8670
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	10:18:41 XCSE	000263102	B	DK0060700516	17	510 DKK	8670
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	10:34:17 XCSE	000294413	B	DK0060700516	33	510 DKK	16830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	10:53:28 XCSE	000333188	B	DK0060700516	17	510 DKK	8670
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	10:53:28 XCSE	000333186	B	DK0060700516	18	510 DKK	9180
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	10:53:28 XCSE	000333196	B	DK0060700516	12	510 DKK	6120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	10:53:28 XCSE	000333197	B	DK0060700516	5	510 DKK	2550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	10:59:44 XCSE	000344774	B	DK0060700516	18	509 DKK	9162
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	11:05:23 XCSE	000354973	B	DK0060700516	1	507 DKK	507
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	11:13:48 XCSE	000374877	B	DK0060700516	18	507 DKK	9126
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	11:13:48 XCSE	000374875	B	DK0060700516	17	507 DKK	8619
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	11:22:10 XCSE	000394533	B	DK0060700516	18	510 DKK	9180
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	11:28:22 XCSE	000404883	B	DK0060700516	18	511 DKK	9198
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	11:33:35 XCSE	000412532	B	DK0060700516	12	510 DKK	6120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	11:50:18 XCSE	000438494	B	DK0060700516	13	509 DKK	6617
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	11:50:18 XCSE	000438495	B	DK0060700516	17	509 DKK	8653
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	12:03:15 XCSE	000457800	B	DK0060700516	36	509 DKK	18324
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	12:48:54 XCSE	000520712	B	DK0060700516	13	509 DKK	6617
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	12:48:54 XCSE	000520711	B	DK0060700516	4	509 DKK	2036
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	12:48:54 XCSE	000520704	B	DK0060700516	21	509 DKK	10689
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	12:48:54 XCSE	000520705	B	DK0060700516	12	509 DKK	6108

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	13:09:07 XCSE	000546271	B	DK0060700516	17		508 DKK	8636
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	13:09:07 XCSE	000546267	B	DK0060700516	17		508 DKK	8636
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	13:35:00 XCSE	000579466	B	DK0060700516	10		506 DKK	5060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	13:39:37 XCSE	000585042	B	DK0060700516	34		505 DKK	17170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	13:53:50 XCSE	000602744	B	DK0060700516	33		506 DKK	16698
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	14:18:26 XCSE	000642012	B	DK0060700516	17		506 DKK	8602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	14:18:26 XCSE	000642009	B	DK0060700516	28		506 DKK	14168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	14:18:26 XCSE	000642010	B	DK0060700516	6		506 DKK	3036
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	14:41:40 XCSE	000686488	B	DK0060700516	17		504 DKK	8568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	14:55:29 XCSE	000713576	B	DK0060700516	17		503 DKK	8551
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	14:55:29 XCSE	000713577	B	DK0060700516	16		503 DKK	8048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	15:08:15 XCSE	000739801	B	DK0060700516	17		501 DKK	8517
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	15:11:43 XCSE	000747565	B	DK0060700516	16		501 DKK	8016
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	15:11:43 XCSE	000747567	B	DK0060700516	7		501 DKK	3507
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	15:11:43 XCSE	000747566	B	DK0060700516	10		501 DKK	5010
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	15:13:22 XCSE	000749986	B	DK0060700516	17		500 DKK	8500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	15:26:30 XCSE	000774522	B	DK0060700516		3 499.5 DKK		1498.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	15:43:27 XCSE	000804495	B	DK0060700516	35		501 DKK	17535
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	15:47:40 XCSE	000813648	B	DK0060700516	17		500 DKK	8500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	16:01:24 XCSE	000845315	B	DK0060700516	69		502 DKK	34638
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	16:07:08 XCSE	000858644	B	DK0060700516	17		501 DKK	8517
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	16:13:32 XCSE	000869368	B	DK0060700516	17		500 DKK	8500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	16:21:23 XCSE	000882996	B	DK0060700516	17		500 DKK	8500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	16:33:27 XCSE	000903914	B	DK0060700516	15		500 DKK	7500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2025	16:33:27 XCSE	000903913	B	DK0060700516	2		500 DKK	1000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:05:07 XCSE	000068976	B	DK0060700516	16		505 DKK	8080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:15:40 XCSE	000112260	B	DK0060700516	17		506 DKK	8602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:15:40 XCSE	000112254	B	DK0060700516	17		506 DKK	8602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:15:40 XCSE	000112257	B	DK0060700516	17		506 DKK	8602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:18:51 XCSE	000121842	B	DK0060700516	3		505 DKK	1515
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:18:51 XCSE	000121843	B	DK0060700516	14		505 DKK	7070
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:41:43 XCSE	000188743	B	DK0060700516	17		506 DKK	8602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:41:43 XCSE	000188737	B	DK0060700516	18		506 DKK	9108
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:41:43 XCSE	000188738	B	DK0060700516	17		506 DKK	8602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:53:51 XCSE	000214798	B	DK0060700516	17		506 DKK	8602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:53:51 XCSE	000214795	B	DK0060700516	18		506 DKK	9108
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	09:59:29 XCSE	000227565	B	DK0060700516	18		505 DKK	9090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	10:12:01 XCSE	000256200	B	DK0060700516	18		504 DKK	9072
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	10:16:11 XCSE	000265960	B	DK0060700516	18		502 DKK	9036
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	11:00:15 XCSE	000348302	B	DK0060700516	8		504 DKK	4032
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	11:00:15 XCSE	000348301	B	DK0060700516	58		504 DKK	29232
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	11:00:15 XCSE	000348304	B	DK0060700516	17		504 DKK	8568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	11:00:58 XCSE	000349558	B	DK0060700516	17		503 DKK	8551
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	11:18:03 XCSE	000377400	B	DK0060700516	17		502 DKK	8534

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	11:46:58 XCSE	000429538	B	DK0060700516	32	503 DKK	16096
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	11:46:58 XCSE	000429540	B	DK0060700516	16	503 DKK	8048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	11:46:58 XCSE	000429537	B	DK0060700516	1	503 DKK	503
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	12:21:00 XCSE	000475069	B	DK0060700516	17	503 DKK	8551
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	12:21:00 XCSE	000475072	B	DK0060700516	16	503 DKK	8048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	12:21:00 XCSE	000475068	B	DK0060700516	17	503 DKK	8551
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	12:48:32 XCSE	000508738	B	DK0060700516	34	503 DKK	17102
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	13:07:50 XCSE	000536347	B	DK0060700516	7	503 DKK	3521
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	13:07:50 XCSE	000536346	B	DK0060700516	10	503 DKK	5030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	13:51:53 XCSE	000585330	B	DK0060700516	50	504 DKK	25200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	14:03:29 XCSE	000599753	B	DK0060700516	34	504 DKK	17136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	14:54:02 XCSE	000669313	B	DK0060700516	17	503 DKK	8551
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	14:54:02 XCSE	000669317	B	DK0060700516	17	503 DKK	8551
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	14:54:02 XCSE	000669315	B	DK0060700516	17	503 DKK	8551
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	15:14:36 XCSE	000703244	B	DK0060700516	1	503 DKK	503
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	16:12:50 XCSE	000802689	B	DK0060700516	25	506 DKK	12650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	16:12:50 XCSE	000802691	B	DK0060700516	14	506 DKK	7084
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	16:12:50 XCSE	000802690	B	DK0060700516	16	506 DKK	8096
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	16:12:50 XCSE	000802693	B	DK0060700516	302	506 DKK	152812
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/03/2025	16:12:50 XCSE	000802692	B	DK0060700516	15	506 DKK	7590
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	09:15:16 XCSE	000094021	B	DK0060700516	48	510 DKK	24480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	09:15:37 XCSE	000094900	B	DK0060700516	16	510 DKK	8160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	09:20:56 XCSE	000109232	B	DK0060700516	18	509 DKK	9162
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	09:40:11 XCSE	000158856	B	DK0060700516	52	509 DKK	26468
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	09:49:31 XCSE	000181749	B	DK0060700516	18	508 DKK	9144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	10:02:02 XCSE	000212662	B	DK0060700516	18	507 DKK	9126
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	10:12:39 XCSE	000238762	B	DK0060700516	16	506 DKK	8096
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	10:12:39 XCSE	000238760	B	DK0060700516	17	506 DKK	8602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	10:36:04 XCSE	000285734	B	DK0060700516	35	506 DKK	17710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	10:36:11 XCSE	000286000	B	DK0060700516	17	506 DKK	8602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	10:45:18 XCSE	000301200	B	DK0060700516	18	505 DKK	9090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	10:56:05 XCSE	000322765	B	DK0060700516	18	504 DKK	9072
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	10:57:33 XCSE	000326063	B	DK0060700516	17	503 DKK	8551
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	11:08:35 XCSE	000346509	B	DK0060700516	17	502 DKK	8534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	11:26:59 XCSE	000391129	B	DK0060700516	17	501 DKK	8517
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	11:26:59 XCSE	000391131	B	DK0060700516	16	501 DKK	8016
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	11:40:04 XCSE	000413098	B	DK0060700516	9	501 DKK	4509
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	11:40:04 XCSE	000413099	B	DK0060700516	17	501 DKK	8517
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	11:40:04 XCSE	000413097	B	DK0060700516	9	501 DKK	4509
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	12:37:05 XCSE	000488244	B	DK0060700516	7	502 DKK	3514
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	13:09:08 XCSE	000520906	B	DK0060700516	28	502 DKK	14056
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	13:10:43 XCSE	000522883	B	DK0060700516	17	502 DKK	8534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	13:10:43 XCSE	000522885	B	DK0060700516	28	502 DKK	14056
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	13:10:43 XCSE	000522879	B	DK0060700516	6	502 DKK	3012

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	13:10:44 XCSE	000522927	B	DK0060700516	18		501 DKK	9018
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	13:37:19 XCSE	000549955	B	DK0060700516	34		503 DKK	17102
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	13:37:19 XCSE	000549957	B	DK0060700516	16		503 DKK	8048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	14:15:14 XCSE	000591458	B	DK0060700516	17		502 DKK	8534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	14:15:14 XCSE	000591462	B	DK0060700516	17		502 DKK	8534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	14:34:44 XCSE	000616972	B	DK0060700516	34		504 DKK	17136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	14:34:44 XCSE	000616975	B	DK0060700516	7		504 DKK	3528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	14:34:44 XCSE	000616974	B	DK0060700516	10		504 DKK	5040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	15:12:32 XCSE	000674156	B	DK0060700516	50		505 DKK	25250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	15:12:32 XCSE	000674164	B	DK0060700516	17		505 DKK	8585
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	15:13:32 XCSE	000675568	B	DK0060700516	17		504 DKK	8568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	15:31:23 XCSE	000702154	B	DK0060700516	53		505 DKK	26765
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	15:50:04 XCSE	000732463	B	DK0060700516	17		504 DKK	8568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/03/2025	15:50:32 XCSE	000733719	B	DK0060700516	17		505 DKK	8585
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	09:00:30 XCSE	000035706	B	DK0060700516	15		507 DKK	7605
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	09:11:21 XCSE	000081931	B	DK0060700516	15		503 DKK	7545
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	09:11:21 XCSE	000081930	B	DK0060700516	16		503 DKK	8048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	09:15:21 XCSE	000094832	B	DK0060700516	16		503 DKK	8048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	09:21:34 XCSE	000114355	B	DK0060700516	16		500 DKK	8000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	09:28:35 XCSE	000136529	B	DK0060700516		17 497.5 DKK		8457.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:07:36 XCSE	000221779	B	DK0060700516	33		498 DKK	16434
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:07:36 XCSE	000221787	B	DK0060700516	16		498 DKK	7968
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:07:36 XCSE	000221786	B	DK0060700516	16		498 DKK	7968
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:07:36 XCSE	000221781	B	DK0060700516	16		498 DKK	7968
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:17:41 XCSE	000241942	B	DK0060700516		17 497.5 DKK		8457.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:17:44 XCSE	000241995	B	DK0060700516		1 497.5 DKK		497.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:17:44 XCSE	000241992	B	DK0060700516		16 497.5 DKK		7960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:18:54 XCSE	000245205	B	DK0060700516	17		497 DKK	8449
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:28:29 XCSE	000264333	B	DK0060700516		17 495.5 DKK		8423.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	10:42:54 XCSE	000287325	B	DK0060700516		17 496.5 DKK		8440.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	11:18:25 XCSE	000343920	B	DK0060700516		61 498.5 DKK		30408.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	11:21:24 XCSE	000347988	B	DK0060700516		16 497.5 DKK		7960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	11:55:20 XCSE	000456136	B	DK0060700516		17 498.5 DKK		8474.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	11:55:20 XCSE	000456135	B	DK0060700516		33 498.5 DKK		16450.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	12:35:05 XCSE	000559789	B	DK0060700516	16		498 DKK	7968
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	12:35:05 XCSE	000559792	B	DK0060700516	16		498 DKK	7968
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	12:35:05 XCSE	000559787	B	DK0060700516	16		498 DKK	7968
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	13:15:37 XCSE	000606479	B	DK0060700516	49		500 DKK	24500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	13:15:37 XCSE	000606495	B	DK0060700516	33		500 DKK	16500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	13:18:06 XCSE	000609602	B	DK0060700516		16 499.5 DKK		7992
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	13:18:06 XCSE	000609601	B	DK0060700516		17 499.5 DKK		8491.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	13:22:45 XCSE	000613958	B	DK0060700516	17		499 DKK	8483
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	13:40:13 XCSE	000634433	B	DK0060700516	16		499 DKK	7984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	13:51:23 XCSE	000649336	B	DK0060700516		16 498.5 DKK		7976

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	14:00:10 XCSE	000660886	B	DK0060700516		16 498.5 DKK		7976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	14:17:16 XCSE	000685418	B	DK0060700516	16		497 DKK	7952
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	14:35:40 XCSE	000718295	B	DK0060700516		17 496.5 DKK		8440.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	14:38:49 XCSE	000724734	B	DK0060700516	9		496 DKK	4464
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	14:38:49 XCSE	000724733	B	DK0060700516	7		496 DKK	3472
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	14:54:11 XCSE	000752240	B	DK0060700516		16 494.5 DKK		7912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	15:12:14 XCSE	000779892	B	DK0060700516	49		494 DKK	24206
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	15:34:42 XCSE	000814361	B	DK0060700516		65 493.5 DKK		32077.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	15:46:35 XCSE	000833535	B	DK0060700516		78 493.5 DKK		38493
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/03/2025	15:46:35 XCSE	000833534	B	DK0060700516		127 493.5 DKK		62674.5