Per Aarsleff Holding — Director's Dealing 2025

Apr 7, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	09:11:02 XCSE	000139080	B	DK0060700516	13		493 DKK	6409
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	09:11:02 XCSE	000139083	B	DK0060700516	23		493 DKK	11339
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	09:12:13 XCSE	000145305	B	DK0060700516		48 492.5 DKK		23640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	09:17:31 XCSE	000169976	B	DK0060700516		19 491.5 DKK		9338.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	09:25:24 XCSE	000198519	B	DK0060700516	23		490 DKK	11270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	09:33:16 XCSE	000226482	B	DK0060700516	57		490 DKK	27930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	10:07:30 XCSE	000320024	B	DK0060700516	14		492 DKK	6888
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	10:07:30 XCSE	000320025	B	DK0060700516	14		492 DKK	6888
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	10:10:26 XCSE	000327060	B	DK0060700516	2		492 DKK	984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	10:10:26 XCSE	000327062	B	DK0060700516	33		492 DKK	16236
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	10:25:10 XCSE	000360233	B	DK0060700516		36 492.5 DKK		17730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	11:01:00 XCSE	000429162	B	DK0060700516	38		493 DKK	18734
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	11:14:35 XCSE	000456271	B	DK0060700516	42		492 DKK	20664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	11:28:28 XCSE	000479576	B	DK0060700516		38 491.5 DKK		18677
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	11:28:28 XCSE	000479578	B	DK0060700516	16		491 DKK	7856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	11:44:58 XCSE	000505710	B	DK0060700516		30 490.5 DKK		14715
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	11:54:42 XCSE	000524101	B	DK0060700516		25 489.5 DKK		12237.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	12:53:06 XCSE	000626828	B	DK0060700516		31 489.5 DKK		15174.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	13:26:48 XCSE	000677796	B	DK0060700516	6		490 DKK	2940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	13:26:48 XCSE	000677795	B	DK0060700516	18		490 DKK	8820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	13:45:54 XCSE	000704011	B	DK0060700516		29 489.5 DKK		14195.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	14:04:14 XCSE	000729258	B	DK0060700516		10 489.5 DKK		4895
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	14:04:14 XCSE	000729257	B	DK0060700516		10 489.5 DKK		4895
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	14:15:51 XCSE	000745274	B	DK0060700516	24		489 DKK	11736
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	14:35:11 XCSE	000774938	B	DK0060700516		11 488.5 DKK		5373.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	14:35:11 XCSE	000774937	B	DK0060700516		43 488.5 DKK		21005.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	14:35:11 XCSE	000774935	B	DK0060700516		30 488.5 DKK		14655
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	14:54:58 XCSE	000803084	B	DK0060700516		22 489.5 DKK		10769
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	15:33:56 XCSE	000866862	B	DK0060700516	25		490 DKK	12250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	15:44:35 XCSE	000895663	B	DK0060700516		36 489.5 DKK		17622
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	15:44:53 XCSE	000896584	B	DK0060700516		8 488.5 DKK		3908
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:05:24 XCSE	000959908	B	DK0060700516	10		489 DKK	4890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:12:42 XCSE	000974504	B	DK0060700516	2		489 DKK	978
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:12:42 XCSE	000974505	B	DK0060700516	31		489 DKK	15159
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:12:56 XCSE	000974878	B	DK0060700516		19 488.5 DKK		9281.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:12:56 XCSE	000974877	B	DK0060700516		23 488.5 DKK		11235.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:15:24 XCSE	000979774	B	DK0060700516		26 487.5 DKK		12675
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:22:15 XCSE	000994321	B	DK0060700516		43 488.5 DKK		21005.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:23:39 XCSE	000996645	B	DK0060700516		2 487.5 DKK		975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:43:00 XCSE	001036356	B	DK0060700516	15		488 DKK	7320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:43:00 XCSE	001036357	B	DK0060700516	27		488 DKK	13176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:52:19 XCSE	001057938	B	DK0060700516		9 489.5 DKK		4405.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/03/2025	16:52:19 XCSE	001057937	B	DK0060700516		19 489.5 DKK		9300.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	09:02:28 XCSE	000035176	B	DK0060700516	47		495 DKK	23265

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	09:18:56 XCSE	000083514	B	DK0060700516	18		491 DKK	8838
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	09:18:56 XCSE	000083512	B	DK0060700516	17		491 DKK	8347
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	09:18:56 XCSE	000083513	B	DK0060700516	22		491 DKK	10802
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	09:34:13 XCSE	000116209	B	DK0060700516		27 489.5 DKK		13216.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	09:34:13 XCSE	000116213	B	DK0060700516		58 489.5 DKK		28391
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	12:11:02 XCSE	000347907	B	DK0060700516		26 493.5 DKK		12831
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	12:11:02 XCSE	000347909	B	DK0060700516		30 493.5 DKK		14805
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	12:11:03 XCSE	000347939	B	DK0060700516		42 492.5 DKK		20685
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	12:11:06 XCSE	000348276	B	DK0060700516		42 491.5 DKK		20643
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	12:11:06 XCSE	000348273	B	DK0060700516	39		492 DKK	19188
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	13:31:32 XCSE	000438166	B	DK0060700516	37		492 DKK	18204
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	13:31:32 XCSE	000438170	B	DK0060700516	27		492 DKK	13284
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	13:31:32 XCSE	000438169	B	DK0060700516	28		492 DKK	13776
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	13:31:32 XCSE	000438159	B	DK0060700516		23 492.5 DKK		11327.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	14:05:08 XCSE	000476049	B	DK0060700516		23 493.5 DKK		11350.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	14:26:11 XCSE	000504128	B	DK0060700516		42 493.5 DKK		20727
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	14:43:16 XCSE	000522656	B	DK0060700516	22		494 DKK	10868
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	14:57:51 XCSE	000539287	B	DK0060700516	31		493 DKK	15283
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	15:24:28 XCSE	000570913	B	DK0060700516		20 493.5 DKK		9870
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	15:32:57 XCSE	000586250	B	DK0060700516		28 493.5 DKK		13818
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	16:02:05 XCSE	000656744	B	DK0060700516	42		492 DKK	20664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	16:02:19 XCSE	000657612	B	DK0060700516		3 491.5 DKK		1474.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	16:02:19 XCSE	000657613	B	DK0060700516		17 491.5 DKK		8355.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	16:02:19 XCSE	000657614	B	DK0060700516		24 491.5 DKK		11796
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	16:05:14 XCSE	000664061	B	DK0060700516	21		491 DKK	10311
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	16:05:14 XCSE	000664060	B	DK0060700516	13		491 DKK	6383
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/04/2025	16:07:20 XCSE	000668947	B	DK0060700516		44 490.5 DKK		21582
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	09:13:49 XCSE	000127593	B	DK0060700516		21 488.5 DKK		10258.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	09:13:49 XCSE	000127594	B	DK0060700516		23 488.5 DKK		11235.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	09:16:40 XCSE	000142292	B	DK0060700516	47		488 DKK	22936
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	09:30:42 XCSE	000194714	B	DK0060700516	23		488 DKK	11224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	09:30:44 XCSE	000194822	B	DK0060700516	19		487 DKK	9253
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	09:44:44 XCSE	000247072	B	DK0060700516	50		486 DKK	24300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	09:44:44 XCSE	000247080	B	DK0060700516	21		486 DKK	10206
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	09:44:44 XCSE	000247084	B	DK0060700516	3		486 DKK	1458
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	09:44:44 XCSE	000247078	B	DK0060700516	6		486 DKK	2916
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	10:01:25 XCSE	000295069	B	DK0060700516	26		485 DKK	12610
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	10:01:25 XCSE	000295068	B	DK0060700516	1		485 DKK	485
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	11:20:08 XCSE	000461997	B	DK0060700516		40 485.5 DKK		19420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	11:20:08 XCSE	000461998	B	DK0060700516		40 485.5 DKK		19420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	12:02:12 XCSE	000529556	B	DK0060700516	32		486 DKK	15552
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	12:02:12 XCSE	000529555	B	DK0060700516	25		486 DKK	12150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	12:02:43 XCSE	000531585	B	DK0060700516	1		485 DKK	485
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	13:36:40 XCSE	000664243	B	DK0060700516	24		486 DKK	11664

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	13:36:40 XCSE	000664241	B	DK0060700516	7		486 DKK	3402
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	13:36:40 XCSE	000664242	B	DK0060700516	22		486 DKK	10692
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	13:58:14 XCSE	000696188	B	DK0060700516		23 485.5 DKK		11166.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	13:58:14 XCSE	000696186	B	DK0060700516	27		486 DKK	13122
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:03:30 XCSE	000705449	B	DK0060700516	32		485 DKK	15520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:03:30 XCSE	000705444	B	DK0060700516	10		485 DKK	4850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:03:30 XCSE	000705450	B	DK0060700516	7		485 DKK	3395
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:21:00 XCSE	000738546	B	DK0060700516	14		485 DKK	6790
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:21:00 XCSE	000738549	B	DK0060700516	44		485 DKK	21340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:21:00 XCSE	000738548	B	DK0060700516	38		485 DKK	18430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:22:24 XCSE	000740614	B	DK0060700516		31 484.5 DKK		15019.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:30:42 XCSE	000756251	B	DK0060700516		10 484.5 DKK		4845
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:30:42 XCSE	000756250	B	DK0060700516		10 484.5 DKK		4845
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:50:52 XCSE	000788740	B	DK0060700516	19		484 DKK	9196
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:50:52 XCSE	000788739	B	DK0060700516	5		484 DKK	2420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	14:52:10 XCSE	000790881	B	DK0060700516		36 483.5 DKK		17406
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	15:34:03 XCSE	000867250	B	DK0060700516		22 483.5 DKK		10637
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	15:53:55 XCSE	000916179	B	DK0060700516	38		485 DKK	18430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	16:11:23 XCSE	000956345	B	DK0060700516	39		485 DKK	18915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/04/2025	16:24:03 XCSE	000982671	B	DK0060700516	164		485 DKK	79540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	09:08:48 XCSE	000152461	B	DK0060700516		14 481.5 DKK		6741
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	09:13:09 XCSE	000190872	B	DK0060700516		19 481.5 DKK		9148.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	09:44:12 XCSE	000365475	B	DK0060700516		24 486.5 DKK		11676
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	09:44:12 XCSE	000365474	B	DK0060700516		52 486.5 DKK		25298
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	09:52:35 XCSE	000402590	B	DK0060700516		19 485.5 DKK		9224.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	10:13:02 XCSE	000470598	B	DK0060700516		37 486.5 DKK		18000.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	11:06:37 XCSE	000609685	B	DK0060700516	38		488 DKK	18544
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	11:06:37 XCSE	000609684	B	DK0060700516	43		488 DKK	20984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	11:11:38 XCSE	000624612	B	DK0060700516		33 486.5 DKK		16054.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	11:45:43 XCSE	000698301	B	DK0060700516		24 487.5 DKK		11700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	11:45:43 XCSE	000698302	B	DK0060700516		7 487.5 DKK		3412.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	12:36:36 XCSE	000817653	B	DK0060700516		32 485.5 DKK		15536
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	12:51:37 XCSE	000850203	B	DK0060700516		37 485.5 DKK		17963.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	12:51:37 XCSE	000850207	B	DK0060700516		23 485.5 DKK		11166.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	12:51:37 XCSE	000850202	B	DK0060700516		28 485.5 DKK		13594
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	12:51:37 XCSE	000850210	B	DK0060700516	28		485 DKK	13580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	12:51:37 XCSE	000850201	B	DK0060700516		24 485.5 DKK		11652
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	12:51:37 XCSE	000850200	B	DK0060700516		8 485.5 DKK		3884
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	13:30:52 XCSE	000930551	B	DK0060700516	21		485 DKK	10185
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	13:52:12 XCSE	000971353	B	DK0060700516		33 484.5 DKK		15988.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	13:52:12 XCSE	000971355	B	DK0060700516		30 484.5 DKK		14535
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	14:46:17 XCSE	001086797	B	DK0060700516		27 484.5 DKK		13081.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	15:20:31 XCSE	001169710	B	DK0060700516		43 483.5 DKK		20790.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	15:20:31 XCSE	001169709	B	DK0060700516		21 483.5 DKK		10153.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	15:20:31 XCSE	001169711	B	DK0060700516		30 483.5 DKK		14505
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	15:53:07 XCSE	001281784	B	DK0060700516	2		485 DKK	970
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	15:53:07 XCSE	001281785	B	DK0060700516	31		485 DKK	15035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	16:02:38 XCSE	001337199	B	DK0060700516	42		484 DKK	20328
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	16:37:09 XCSE	001444361	B	DK0060700516		45 483.5 DKK		21757.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	16:37:09 XCSE	001444363	B	DK0060700516		43 483.5 DKK		20790.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	16:47:57 XCSE	001479143	B	DK0060700516		27 482.5 DKK		13027.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	16:47:57 XCSE	001479144	B	DK0060700516		49 482.5 DKK		23642.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	16:51:15 XCSE	001490339	B	DK0060700516		51 483.5 DKK		24658.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/04/2025	16:51:15 XCSE	001490338	B	DK0060700516		15 483.5 DKK		7252.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:06:32 XCSE	000105769	B	DK0060700516	6		479 DKK	2874
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:06:32 XCSE	000105770	B	DK0060700516	38		479 DKK	18202
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:11:04 XCSE	000137078	B	DK0060700516		15 480.5 DKK		7207.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:21:47 XCSE	000193035	B	DK0060700516	10		479 DKK	4790
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:21:47 XCSE	000193037	B	DK0060700516	6		479 DKK	2874
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:22:48 XCSE	000197204	B	DK0060700516		21 478.5 DKK		10048.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:33:55 XCSE	000246031	B	DK0060700516		32 477.5 DKK		15280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:33:55 XCSE	000246029	B	DK0060700516		19 477.5 DKK		9072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:33:55 XCSE	000246030	B	DK0060700516		18 477.5 DKK		8595
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:41:35 XCSE	000277014	B	DK0060700516		20 473.5 DKK		9470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	09:55:04 XCSE	000327547	B	DK0060700516	30		474 DKK	14220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	10:18:38 XCSE	000419843	B	DK0060700516	1		470 DKK	470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	10:18:38 XCSE	000419844	B	DK0060700516	18		470 DKK	8460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	10:18:38 XCSE	000419832	B	DK0060700516	17		470 DKK	7990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	10:34:13 XCSE	000465753	B	DK0060700516	35		472 DKK	16520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	10:53:00 XCSE	000523773	B	DK0060700516		43 469.5 DKK		20188.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	11:04:13 XCSE	000556514	B	DK0060700516	36		468 DKK	16848
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	11:40:14 XCSE	000650989	B	DK0060700516		35 465.5 DKK		16292.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	11:41:40 XCSE	000654318	B	DK0060700516	38		465 DKK	17670
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	12:05:09 XCSE	000712617	B	DK0060700516		25 463.5 DKK		11587.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	12:15:17 XCSE	000764435	B	DK0060700516	27		460 DKK	12420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	12:29:46 XCSE	000861168	B	DK0060700516	1		456 DKK	456
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	12:29:46 XCSE	000861167	B	DK0060700516	1		456 DKK	456
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	12:36:22 XCSE	000892154	B	DK0060700516	26		456 DKK	11856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	12:41:16 XCSE	000916887	B	DK0060700516		98 458.5 DKK		44933
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	12:41:16 XCSE	000916888	B	DK0060700516		202 458.5 DKK		92617
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2025	12:41:32 XCSE	000918170	B	DK0060700516		182 458.5 DKK		83447