Per Aarsleff Holding — Director's Dealing 2025

Apr 11, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	09:06:52 XCSE	000219436	B	DK0060700516		43 424.5 DKK		18253.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	09:06:57 XCSE	000220870	B	DK0060700516		2 424.5 DKK		849
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	09:10:36 XCSE	000289514	B	DK0060700516	13		425 DKK	5525
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	09:20:21 XCSE	000447716	B	DK0060700516	11		432 DKK	4752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	09:20:21 XCSE	000447715	B	DK0060700516	10		432 DKK	4320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	09:26:12 XCSE	000517703	B	DK0060700516	19		426 DKK	8094
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	09:30:26 XCSE	000565962	B	DK0060700516	21		424 DKK	8904
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	09:33:29 XCSE	000603840	B	DK0060700516	49		421 DKK	20629
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	09:52:19 XCSE	000757871	B	DK0060700516	30		428 DKK	12840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	10:13:15 XCSE	000915608	B	DK0060700516	24		430 DKK	10320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	10:13:15 XCSE	000915609	B	DK0060700516	10		430 DKK	4300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	10:26:49 XCSE	000993644	B	DK0060700516	33		431 DKK	14223
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	10:26:49 XCSE	000993645	B	DK0060700516	2		431 DKK	862
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	11:00:59 XCSE	001156731	B	DK0060700516		34 430.5 DKK		14637
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	11:16:22 XCSE	001222989	B	DK0060700516		2 428.5 DKK		857
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	11:16:22 XCSE	001222990	B	DK0060700516		37 428.5 DKK		15854.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	12:57:42 XCSE	001590231	B	DK0060700516	30		441 DKK	13230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	13:01:31 XCSE	001602363	B	DK0060700516		28 439.5 DKK		12306
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	13:14:50 XCSE	001641355	B	DK0060700516	30		440 DKK	13200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	13:18:12 XCSE	001651395	B	DK0060700516		28 438.5 DKK		12278
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	13:30:04 XCSE	001684390	B	DK0060700516		16 437.5 DKK		7000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	13:30:04 XCSE	001684391	B	DK0060700516		8 437.5 DKK		3500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	13:45:30 XCSE	001730249	B	DK0060700516		27 435.5 DKK		11758.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	13:45:48 XCSE	001730893	B	DK0060700516	24		435 DKK	10440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	14:24:41 XCSE	001836329	B	DK0060700516	43		434 DKK	18662
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	14:37:53 XCSE	001873940	B	DK0060700516		5 438.5 DKK		2192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	14:45:47 XCSE	001895869	B	DK0060700516		21 438.5 DKK		9208.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	15:16:15 XCSE	001989218	B	DK0060700516	19		439 DKK	8341
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	15:16:15 XCSE	001989219	B	DK0060700516	36		439 DKK	15804
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	15:28:51 XCSE	002025915	B	DK0060700516		22 437.5 DKK		9625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	16:04:49 XCSE	002216383	B	DK0060700516		44 442.5 DKK		19470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	16:29:26 XCSE	002462604	B	DK0060700516	44		448 DKK	19712
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	16:37:02 XCSE	002519852	B	DK0060700516		43 447.5 DKK		19242.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	16:48:07 XCSE	002591743	B	DK0060700516	17		445 DKK	7565
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	16:48:07 XCSE	002591748	B	DK0060700516	38		445 DKK	16910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	16:48:07 XCSE	002591746	B	DK0060700516	20		445 DKK	8900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	16:48:07 XCSE	002591745	B	DK0060700516	35		445 DKK	15575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	16:48:07 XCSE	002591744	B	DK0060700516	44		445 DKK	19580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2025	16:48:07 XCSE	002591747	B	DK0060700516	38		445 DKK	16910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:01:21 XCSE	000063501	B	DK0060700516	15		456 DKK	6840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:04:38 XCSE	000106834	B	DK0060700516	16		452 DKK	7232
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:12:32 XCSE	000190258	B	DK0060700516	17		452 DKK	7684
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:27:47 XCSE	000288413	B	DK0060700516		16 452.5 DKK		7240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:27:47 XCSE	000288414	B	DK0060700516		15 452.5 DKK		6787.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:30:31 XCSE	000306402	B	DK0060700516		17 451.5 DKK		7675.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:32:26 XCSE	000319944	B	DK0060700516	13		451 DKK	5863
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:32:26 XCSE	000319945	B	DK0060700516	3		451 DKK	1353
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:40:06 XCSE	000359194	B	DK0060700516	16		451 DKK	7216
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:49:10 XCSE	000400104	B	DK0060700516		4 450.5 DKK		1802
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	09:49:10 XCSE	000400103	B	DK0060700516		12 450.5 DKK		5406
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	10:00:09 XCSE	000444328	B	DK0060700516		2 451.5 DKK		903
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	10:00:09 XCSE	000444327	B	DK0060700516		14 451.5 DKK		6321
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	10:00:09 XCSE	000444326	B	DK0060700516		17 451.5 DKK		7675.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	10:09:44 XCSE	000487906	B	DK0060700516		16 450.5 DKK		7208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	10:21:23 XCSE	000531695	B	DK0060700516		17 449.5 DKK		7641.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:12:34 XCSE	000687088	B	DK0060700516	47		453 DKK	21291
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:29:06 XCSE	000729651	B	DK0060700516	5		453 DKK	2265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:29:06 XCSE	000729650	B	DK0060700516	12		453 DKK	5436
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:39:25 XCSE	000752185	B	DK0060700516		15 452.5 DKK		6787.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:39:25 XCSE	000752184	B	DK0060700516		1 452.5 DKK		452.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:39:25 XCSE	000752183	B	DK0060700516		15 452.5 DKK		6787.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:48:09 XCSE	000772848	B	DK0060700516	2		454 DKK	908
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:48:09 XCSE	000772849	B	DK0060700516	30		454 DKK	13620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:55:17 XCSE	000791282	B	DK0060700516		16 453.5 DKK		7256
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:55:17 XCSE	000791285	B	DK0060700516		16 453.5 DKK		7256
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	11:55:17 XCSE	000791281	B	DK0060700516		17 453.5 DKK		7709.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	12:01:07 XCSE	000805864	B	DK0060700516	16		453 DKK	7248
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	12:12:05 XCSE	000830552	B	DK0060700516	16		455 DKK	7280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	12:22:22 XCSE	000851836	B	DK0060700516		17 453.5 DKK		7709.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	12:24:19 XCSE	000856061	B	DK0060700516		17 453.5 DKK		7709.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	13:23:26 XCSE	000966797	B	DK0060700516		4 456.5 DKK		1826
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	13:23:26 XCSE	000966804	B	DK0060700516		2 456.5 DKK		913
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	13:23:26 XCSE	000966801	B	DK0060700516		2 456.5 DKK		913
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	13:26:15 XCSE	000972985	B	DK0060700516		2 456.5 DKK		913
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	13:26:15 XCSE	000972986	B	DK0060700516		47 456.5 DKK		21455.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	14:01:49 XCSE	001057697	B	DK0060700516		30 458.5 DKK		13755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	14:01:49 XCSE	001057696	B	DK0060700516		3 458.5 DKK		1375.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	14:23:29 XCSE	001107251	B	DK0060700516		31 458.5 DKK		14213.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	14:40:32 XCSE	001146266	B	DK0060700516		17 459.5 DKK		7811.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	14:56:21 XCSE	001179606	B	DK0060700516		6 460.5 DKK		2763
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	14:56:21 XCSE	001179607	B	DK0060700516		25 460.5 DKK		11512.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	15:00:04 XCSE	001187703	B	DK0060700516	16		460 DKK	7360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	15:13:18 XCSE	001228437	B	DK0060700516		32 463.5 DKK		14832
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	15:18:00 XCSE	001239946	B	DK0060700516	2		464 DKK	928
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	15:18:00 XCSE	001239945	B	DK0060700516	2		464 DKK	928
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	15:18:04 XCSE	001240112	B	DK0060700516	210		464 DKK	97440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2025	15:18:04 XCSE	001240113	B	DK0060700516	117		464 DKK	54288
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	09:02:12 XCSE	000106215	B	DK0060700516		15 451.5 DKK		6772.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	09:11:22 XCSE	000208144	B	DK0060700516		16 456.5 DKK		7304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	09:11:22 XCSE	000208142	B	DK0060700516		16 456.5 DKK		7304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	09:12:19 XCSE	000215755	B	DK0060700516	16		456 DKK	7296
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	09:22:53 XCSE	000288709	B	DK0060700516	16		455 DKK	7280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	09:29:51 XCSE	000325211	B	DK0060700516		16 454.5 DKK		7272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	09:48:13 XCSE	000411563	B	DK0060700516		17 456.5 DKK		7760.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:00:08 XCSE	000455089	B	DK0060700516		15 455.5 DKK		6832.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:00:08 XCSE	000455085	B	DK0060700516		7 455.5 DKK		3188.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:00:08 XCSE	000455088	B	DK0060700516		16 455.5 DKK		7288
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:00:08 XCSE	000455086	B	DK0060700516		9 455.5 DKK		4099.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:05:52 XCSE	000483476	B	DK0060700516	16		453 DKK	7248
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:06:49 XCSE	000489969	B	DK0060700516	16		452 DKK	7232
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:27:39 XCSE	000572092	B	DK0060700516	16		450 DKK	7200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:27:39 XCSE	000572093	B	DK0060700516	15		450 DKK	6750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:33:03 XCSE	000597007	B	DK0060700516	16		448 DKK	7168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:36:05 XCSE	000611679	B	DK0060700516		17 447.5 DKK		7607.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	10:51:20 XCSE	000660190	B	DK0060700516		16 450.5 DKK		7208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	11:08:30 XCSE	000706611	B	DK0060700516		4 452.5 DKK		1810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	11:25:44 XCSE	000750466	B	DK0060700516	31		454 DKK	14074
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	11:30:35 XCSE	000762163	B	DK0060700516		16 453.5 DKK		7256
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	11:35:03 XCSE	000772295	B	DK0060700516	16		453 DKK	7248
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	11:54:59 XCSE	000820814	B	DK0060700516		16 451.5 DKK		7224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	11:54:59 XCSE	000820813	B	DK0060700516		17 451.5 DKK		7675.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	11:55:50 XCSE	000822593	B	DK0060700516	16		451 DKK	7216
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	12:16:19 XCSE	000875648	B	DK0060700516	33		452 DKK	14916
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	12:36:10 XCSE	000923970	B	DK0060700516		11 451.5 DKK		4966.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	12:59:53 XCSE	000983126	B	DK0060700516		10 452.5 DKK		4525
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	12:59:53 XCSE	000983125	B	DK0060700516		21 452.5 DKK		9502.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	13:00:57 XCSE	001012969	B	DK0060700516	16		450 DKK	7200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	13:01:33 XCSE	001018705	B	DK0060700516	16		449 DKK	7184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	13:15:06 XCSE	001077693	B	DK0060700516	16		449 DKK	7184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	13:15:49 XCSE	001080629	B	DK0060700516		16 449.5 DKK		7192
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	13:32:14 XCSE	001126842	B	DK0060700516	18		449 DKK	8082
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	13:35:15 XCSE	001137397	B	DK0060700516	16		448 DKK	7168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	13:35:15 XCSE	001137396	B	DK0060700516	17		448 DKK	7616
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	13:49:28 XCSE	001189981	B	DK0060700516		31 449.5 DKK		13934.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	14:08:18 XCSE	001241364	B	DK0060700516		31 447.5 DKK		13872.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	14:57:30 XCSE	001372987	B	DK0060700516		47 451.5 DKK		21220.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	15:23:27 XCSE	001439017	B	DK0060700516	200		453 DKK	90600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/04/2025	15:23:27 XCSE	001439018	B	DK0060700516	114		453 DKK	51642
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	09:11:20 XCSE	000232872	B	DK0060700516	15		482 DKK	7230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	09:23:03 XCSE	000351389	B	DK0060700516		32 479.5 DKK		15344
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	09:27:32 XCSE	000386920	B	DK0060700516	17		482 DKK	8194
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	09:29:51 XCSE	000404115	B	DK0060700516	17		479 DKK	8143

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	09:39:42 XCSE	000475430	B	DK0060700516		16 475.5 DKK		7608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	10:01:22 XCSE	000593146	B	DK0060700516	17		474 DKK	8058
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	10:01:22 XCSE	000593138	B	DK0060700516	16		474 DKK	7584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	10:03:20 XCSE	000604259	B	DK0060700516		10 473.5 DKK		4735
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	10:17:46 XCSE	000663189	B	DK0060700516		32 472.5 DKK		15120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	10:30:52 XCSE	000709442	B	DK0060700516	17		474 DKK	8058
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	10:35:43 XCSE	000727098	B	DK0060700516		16 471.5 DKK		7544
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	10:35:43 XCSE	000727099	B	DK0060700516		16 471.5 DKK		7544
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	10:56:58 XCSE	000790761	B	DK0060700516	12		472 DKK	5664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	10:56:58 XCSE	000790762	B	DK0060700516	5		472 DKK	2360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	11:09:38 XCSE	000824534	B	DK0060700516		16 470.5 DKK		7528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	11:09:38 XCSE	000824535	B	DK0060700516		15 470.5 DKK		7057.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	11:17:52 XCSE	000844127	B	DK0060700516	16		470 DKK	7520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	11:27:15 XCSE	000868736	B	DK0060700516		17 471.5 DKK		8015.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	11:42:24 XCSE	000900631	B	DK0060700516		18 474.5 DKK		8541
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	11:42:24 XCSE	000900630	B	DK0060700516		15 474.5 DKK		7117.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	12:07:47 XCSE	000951380	B	DK0060700516	33		473 DKK	15609
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	12:49:08 XCSE	001038633	B	DK0060700516		16 474.5 DKK		7592
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	13:04:34 XCSE	001066634	B	DK0060700516	12		474 DKK	5688
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	13:04:34 XCSE	001066637	B	DK0060700516	16		474 DKK	7584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	13:04:34 XCSE	001066635	B	DK0060700516	4		474 DKK	1896
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	13:04:34 XCSE	001066638	B	DK0060700516	15		474 DKK	7110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	13:28:03 XCSE	001108566	B	DK0060700516		17 473.5 DKK		8049.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	13:28:11 XCSE	001109420	B	DK0060700516	17		473 DKK	8041
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	13:39:50 XCSE	001131307	B	DK0060700516		16 472.5 DKK		7560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	13:39:50 XCSE	001131301	B	DK0060700516		16 472.5 DKK		7560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	13:39:50 XCSE	001131302	B	DK0060700516		16 472.5 DKK		7560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:05:17 XCSE	001179005	B	DK0060700516		16 470.5 DKK		7528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:15:34 XCSE	001197253	B	DK0060700516	16		470 DKK	7520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:35:36 XCSE	001243204	B	DK0060700516	10		470 DKK	4700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:35:36 XCSE	001243205	B	DK0060700516	7		470 DKK	3290
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:36:23 XCSE	001246833	B	DK0060700516	8		469 DKK	3752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:36:23 XCSE	001246832	B	DK0060700516	8		469 DKK	3752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:42:55 XCSE	001261448	B	DK0060700516		15 468.5 DKK		7027.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:42:55 XCSE	001261446	B	DK0060700516		16 468.5 DKK		7496
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:57:04 XCSE	001290320	B	DK0060700516	16		468 DKK	7488
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	14:57:04 XCSE	001290317	B	DK0060700516	33		468 DKK	15444
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	15:19:12 XCSE	001332742	B	DK0060700516		32 470.5 DKK		15056
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	15:19:20 XCSE	001333040	B	DK0060700516	31		470 DKK	14570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	15:19:54 XCSE	001334379	B	DK0060700516	16		469 DKK	7504
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	15:20:45 XCSE	001336575	B	DK0060700516		17 468.5 DKK		7964.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	15:20:45 XCSE	001336578	B	DK0060700516		16 468.5 DKK		7496
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	15:37:04 XCSE	001378229	B	DK0060700516	17		467 DKK	7939
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	15:51:36 XCSE	001428851	B	DK0060700516	7		467 DKK	3269

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	15:51:36 XCSE	001428850	B	DK0060700516	9		467 DKK	4203
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	15:58:36 XCSE	001452596	B	DK0060700516	16		466 DKK	7456
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	16:07:35 XCSE	001489356	B	DK0060700516		31 465.5 DKK		14430.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	16:34:42 XCSE	001562597	B	DK0060700516	63		466 DKK	29358
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	16:43:17 XCSE	001586713	B	DK0060700516	49		467 DKK	22883
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	16:46:06 XCSE	001593615	B	DK0060700516	17		467 DKK	7939
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	16:49:44 XCSE	001604406	B	DK0060700516	15		467 DKK	7005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	16:49:44 XCSE	001604408	B	DK0060700516	4		467 DKK	1868
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/04/2025	16:49:44 XCSE	001604407	B	DK0060700516	2		467 DKK	934