AI assistant
Per Aarsleff Holding Director's Dealing 2024
3412_pos_2024-11-18_a4a21fcb-17a7-4399-90ae-40c7673dca89.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 09:30:45 XCSE | 000157983 | B | DK0060700516 | 14 421.5 DKK | 5901 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 09:30:45 XCSE | 000157982 | B | DK0060700516 | 70 421.5 DKK | 29505 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 09:30:45 XCSE | 000157981 | B | DK0060700516 | 29 421.5 DKK | 12223.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 09:32:48 XCSE | 000164408 | B | DK0060700516 | 7 421.5 DKK | 2950.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 09:32:48 XCSE | 000164407 | B | DK0060700516 | 7 421.5 DKK | 2950.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 10:03:45 XCSE | 000240930 | B | DK0060700516 | 13 421.5 DKK | 5479.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 10:03:45 XCSE | 000240929 | B | DK0060700516 | 2 421.5 DKK | 843 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 10:25:15 XCSE | 000285727 | B | DK0060700516 | 1 | 421 DKK | 421 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 10:29:29 XCSE | 000294437 | B | DK0060700516 | 5 | 421 DKK | 2105 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 10:29:29 XCSE | 000294438 | B | DK0060700516 | 9 | 421 DKK | 3789 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 10:36:00 XCSE | 000307092 | B | DK0060700516 | 9 420.5 DKK | 3784.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 10:36:00 XCSE | 000307091 | B | DK0060700516 | 5 420.5 DKK | 2102.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 11:21:04 XCSE | 000385334 | B | DK0060700516 | 14 | 420 DKK | 5880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 11:21:04 XCSE | 000385331 | B | DK0060700516 | 15 420.5 DKK | 6307.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 11:30:34 XCSE | 000399546 | B | DK0060700516 | 14 | 420 DKK | 5880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 11:30:34 XCSE | 000399545 | B | DK0060700516 | 14 | 420 DKK | 5880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 11:30:34 XCSE | 000399541 | B | DK0060700516 | 14 | 420 DKK | 5880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 11:36:54 XCSE | 000409397 | B | DK0060700516 | 14 | 420 DKK | 5880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 12:00:32 XCSE | 000441945 | B | DK0060700516 | 14 | 419 DKK | 5866 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 12:00:32 XCSE | 000441946 | B | DK0060700516 | 13 | 419 DKK | 5447 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 12:48:17 XCSE | 000501828 | B | DK0060700516 | 27 | 419 DKK | 11313 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 12:57:07 XCSE | 000513357 | B | DK0060700516 | 42 419.5 DKK | 17619 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 13:10:48 XCSE | 000530119 | B | DK0060700516 | 28 419.5 DKK | 11746 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 14:00:05 XCSE | 000592957 | B | DK0060700516 | 55 420.5 DKK | 23127.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 14:29:30 XCSE | 000630942 | B | DK0060700516 | 14 420.5 DKK | 5887 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 14:29:30 XCSE | 000630946 | B | DK0060700516 | 14 420.5 DKK | 5887 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 14:29:30 XCSE | 000630943 | B | DK0060700516 | 13 420.5 DKK | 5466.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 14:29:30 XCSE | 000630947 | B | DK0060700516 | 13 420.5 DKK | 5466.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 14:31:06 XCSE | 000632706 | B | DK0060700516 | 13 | 420 DKK | 5460 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 15:26:52 XCSE | 000708025 | B | DK0060700516 | 14 419.5 DKK | 5873 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 15:31:57 XCSE | 000718793 | B | DK0060700516 | 14 419.5 DKK | 5873 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 15:31:57 XCSE | 000718792 | B | DK0060700516 | 26 419.5 DKK | 10907 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 15:50:28 XCSE | 000760193 | B | DK0060700516 | 8 419.5 DKK | 3356 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 15:52:37 XCSE | 000764684 | B | DK0060700516 | 3 419.5 DKK | 1258.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:00:38 XCSE | 000785703 | B | DK0060700516 | 94 419.5 DKK | 39433 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:41:42 XCSE | 000864471 | B | DK0060700516 | 8 | 420 DKK | 3360 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:41:42 XCSE | 000864470 | B | DK0060700516 | 7 | 420 DKK | 2940 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:41:42 XCSE | 000864473 | B | DK0060700516 | 49 | 420 DKK | 20580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:41:42 XCSE | 000864472 | B | DK0060700516 | 100 | 420 DKK | 42000 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:41:42 XCSE | 000864474 | B | DK0060700516 | 20 | 420 DKK | 8400 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:50:37 XCSE | 000883324 | B | DK0060700516 | 24 420.5 DKK | 10092 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:50:37 XCSE | 000883323 | B | DK0060700516 | 13 420.5 DKK | 5466.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:50:37 XCSE | 000883322 | B | DK0060700516 | 13 420.5 DKK | 5466.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:52:00 XCSE | 000886482 | B | DK0060700516 | 14 420.5 DKK | 5887 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:52:00 XCSE | 000886485 | B | DK0060700516 | 116 | 420 DKK | 48720 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:52:00 XCSE | 000886484 | B | DK0060700516 | 61 420.5 DKK | 25650.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/11/2024 | 16:52:00 XCSE | 000886483 | B | DK0060700516 | 14 420.5 DKK | 5887 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 09:13:27 XCSE | 000104557 | B | DK0060700516 | 30 | 419 DKK | 12570 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 09:13:27 XCSE | 000104564 | B | DK0060700516 | 16 418.5 DKK | 6696 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 09:13:27 XCSE | 000104558 | B | DK0060700516 | 14 | 419 DKK | 5866 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:08:58 XCSE | 000262603 | B | DK0060700516 | 14 | 419 DKK | 5866 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:08:58 XCSE | 000262604 | B | DK0060700516 | 15 | 419 DKK | 6285 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:08:58 XCSE | 000262594 | B | DK0060700516 | 30 | 419 DKK | 12570 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:08:58 XCSE | 000262606 | B | DK0060700516 | 14 | 419 DKK | 5866 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:09:58 XCSE | 000264610 | B | DK0060700516 | 33 418.5 DKK | 13810.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:24:08 XCSE | 000292247 | B | DK0060700516 | 12 418.5 DKK | 5022 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:36:47 XCSE | 000314540 | B | DK0060700516 | 15 | 420 DKK | 6300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:36:47 XCSE | 000314537 | B | DK0060700516 | 31 | 420 DKK | 13020 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:41:17 XCSE | 000322605 | B | DK0060700516 | 44 | 420 DKK | 18480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 10:43:00 XCSE | 000325979 | B | DK0060700516 | 15 | 420 DKK | 6300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 11:00:01 XCSE | 000357732 | B | DK0060700516 | 15 | 420 DKK | 6300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 11:00:01 XCSE | 000357736 | B | DK0060700516 | 14 | 420 DKK | 5880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 11:00:39 XCSE | 000359017 | B | DK0060700516 | 15 419.5 DKK | 6292.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 11:02:15 XCSE | 000361811 | B | DK0060700516 | 15 | 419 DKK | 6285 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 11:26:38 XCSE | 000410092 | B | DK0060700516 | 15 | 419 DKK | 6285 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 11:26:38 XCSE | 000410088 | B | DK0060700516 | 44 419.5 DKK | 18458 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 12:11:45 XCSE | 000477857 | B | DK0060700516 | 14 | 419 DKK | 5866 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 12:11:45 XCSE | 000477853 | B | DK0060700516 | 29 | 419 DKK | 12151 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 12:11:45 XCSE | 000477856 | B | DK0060700516 | 14 | 419 DKK | 5866 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 12:41:33 XCSE | 000516397 | B | DK0060700516 | 2 420.5 DKK | 841 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 12:45:32 XCSE | 000521571 | B | DK0060700516 | 27 420.5 DKK | 11353.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 12:45:32 XCSE | 000521577 | B | DK0060700516 | 16 420.5 DKK | 6728 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 12:45:32 XCSE | 000521576 | B | DK0060700516 | 14 420.5 DKK | 5887 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 12:45:32 XCSE | 000521572 | B | DK0060700516 | 14 420.5 DKK | 5887 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:22:17 XCSE | 000642821 | B | DK0060700516 | 7 | 420 DKK | 2940 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:22:17 XCSE | 000642820 | B | DK0060700516 | 30 | 420 DKK | 12600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:25:50 XCSE | 000647490 | B | DK0060700516 | 67 420.5 DKK | 28173.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:48:09 XCSE | 000675215 | B | DK0060700516 | 15 | 422 DKK | 6330 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:48:09 XCSE | 000675221 | B | DK0060700516 | 14 | 422 DKK | 5908 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:48:09 XCSE | 000675223 | B | DK0060700516 | 15 | 422 DKK | 6330 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:48:09 XCSE | 000675212 | B | DK0060700516 | 30 | 422 DKK | 12660 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:58:38 XCSE | 000688965 | B | DK0060700516 | 16 | 421 DKK | 6736 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:58:38 XCSE | 000688969 | B | DK0060700516 | 1 | 421 DKK | 421 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 14:58:38 XCSE | 000688968 | B | DK0060700516 | 15 | 421 DKK | 6315 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:26:25 XCSE | 000723886 | B | DK0060700516 | 59 | 422 DKK | 24898 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:26:25 XCSE | 000723891 | B | DK0060700516 | 14 | 422 DKK | 5908 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:26:25 XCSE | 000723897 | B | DK0060700516 | 15 | 422 DKK | 6330 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:26:25 XCSE | 000723894 | B | DK0060700516 | 14 | 422 DKK | 5908 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:26:25 XCSE | 000723893 | B | DK0060700516 | 15 | 422 DKK | 6330 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:27:45 XCSE | 000725509 | B | DK0060700516 | 16 | 421 DKK | 6736 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:30:04 XCSE | 000729661 | B | DK0060700516 | 15 420.5 DKK | 6307.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:30:04 XCSE | 000729658 | B | DK0060700516 | 15 420.5 DKK | 6307.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:31:01 XCSE | 000732542 | B | DK0060700516 | 16 | 420 DKK | 6720 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 15:54:14 XCSE | 000779317 | B | DK0060700516 | 15 | 421 DKK | 6315 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 16:04:33 XCSE | 000809503 | B | DK0060700516 | 15 419.5 DKK | 6292.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 16:04:33 XCSE | 000809504 | B | DK0060700516 | 14 419.5 DKK | 5873 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 16:11:06 XCSE | 000830421 | B | DK0060700516 | 46 | 420 DKK | 19320 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 16:13:21 XCSE | 000836485 | B | DK0060700516 | 15 | 420 DKK | 6300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 16:14:59 XCSE | 000841584 | B | DK0060700516 | 43 | 421 DKK | 18103 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/11/2024 | 16:14:59 XCSE | 000841585 | B | DK0060700516 | 32 | 421 DKK | 13472 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 09:35:40 XCSE | 000141368 | B | DK0060700516 | 31 | 417 DKK | 12927 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 09:35:40 XCSE | 000141369 | B | DK0060700516 | 11 | 417 DKK | 4587 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 09:39:45 XCSE | 000150060 | B | DK0060700516 | 29 416.5 DKK | 12078.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 09:39:47 XCSE | 000150090 | B | DK0060700516 | 10 415.5 DKK | 4155 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 10:01:36 XCSE | 000195881 | B | DK0060700516 | 15 416.5 DKK | 6247.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 10:32:54 XCSE | 000247694 | B | DK0060700516 | 1 | 417 DKK | 417 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 10:38:47 XCSE | 000256274 | B | DK0060700516 | 29 416.5 DKK | 12078.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 10:38:47 XCSE | 000256288 | B | DK0060700516 | 29 416.5 DKK | 12078.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 10:38:47 XCSE | 000256258 | B | DK0060700516 | 29 | 417 DKK | 12093 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 10:49:19 XCSE | 000271388 | B | DK0060700516 | 43 | 417 DKK | 17931 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:01:25 XCSE | 000290608 | B | DK0060700516 | 30 | 417 DKK | 12510 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:11:38 XCSE | 000307675 | B | DK0060700516 | 15 416.5 DKK | 6247.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:11:38 XCSE | 000307673 | B | DK0060700516 | 16 416.5 DKK | 6664 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:11:39 XCSE | 000307690 | B | DK0060700516 | 31 | 416 DKK | 12896 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:11:39 XCSE | 000307707 | B | DK0060700516 | 16 415.5 DKK | 6648 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:11:39 XCSE | 000307698 | B | DK0060700516 | 30 415.5 DKK | 12465 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:12:01 XCSE | 000308870 | B | DK0060700516 | 16 | 415 DKK | 6640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:28:07 XCSE | 000337570 | B | DK0060700516 | 15 | 413 DKK | 6195 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:28:07 XCSE | 000337564 | B | DK0060700516 | 15 | 414 DKK | 6210 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:46:08 XCSE | 000362119 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:46:08 XCSE | 000362116 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:46:08 XCSE | 000362118 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 11:55:54 XCSE | 000374735 | B | DK0060700516 | 2 412.5 DKK | 825 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 12:10:36 XCSE | 000392777 | B | DK0060700516 | 15 | 413 DKK | 6195 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 12:20:04 XCSE | 000406523 | B | DK0060700516 | 5 412.5 DKK | 2062.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 12:53:53 XCSE | 000451603 | B | DK0060700516 | 29 | 413 DKK | 11977 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 13:01:57 XCSE | 000465826 | B | DK0060700516 | 44 412.5 DKK | 18150 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 14:51:33 XCSE | 000619082 | B | DK0060700516 | 44 414.5 DKK | 18238 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 15:02:15 XCSE | 000635371 | B | DK0060700516 | 15 | 414 DKK | 6210 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 15:02:15 XCSE | 000635370 | B | DK0060700516 | 31 | 414 DKK | 12834 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 15:02:15 XCSE | 000635372 | B | DK0060700516 | 15 | 414 DKK | 6210 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 15:49:23 XCSE | 000714913 | B | DK0060700516 | 43 414.5 DKK | 17823.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 15:52:07 XCSE | 000726016 | B | DK0060700516 | 44 | 414 DKK | 18216 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 15:52:07 XCSE | 000726019 | B | DK0060700516 | 15 | 414 DKK | 6210 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:05:24 XCSE | 000763610 | B | DK0060700516 | 30 413.5 DKK | 12405 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:05:25 XCSE | 000763626 | B | DK0060700516 | 23 | 413 DKK | 9499 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:05:25 XCSE | 000763618 | B | DK0060700516 | 18 | 413 DKK | 7434 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:05:25 XCSE | 000763617 | B | DK0060700516 | 13 | 413 DKK | 5369 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:13:39 XCSE | 000783007 | B | DK0060700516 | 43 413.5 DKK | 17780.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:16:58 XCSE | 000788831 | B | DK0060700516 | 15 | 413 DKK | 6195 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:16:58 XCSE | 000788830 | B | DK0060700516 | 31 | 413 DKK | 12803 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:25:32 XCSE | 000804164 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:25:32 XCSE | 000804168 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:41:25 XCSE | 000836911 | B | DK0060700516 | 16 412.5 DKK | 6600 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:50:17 XCSE | 000855041 | B | DK0060700516 | 8 | 413 DKK | 3304 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:50:17 XCSE | 000855040 | B | DK0060700516 | 68 | 413 DKK | 28084 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:50:17 XCSE | 000855039 | B | DK0060700516 | 5 | 413 DKK | 2065 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:50:17 XCSE | 000855044 | B | DK0060700516 | 10 | 413 DKK | 4130 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:50:17 XCSE | 000855043 | B | DK0060700516 | 16 | 413 DKK | 6608 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/11/2024 | 16:50:17 XCSE | 000855042 | B | DK0060700516 | 16 | 413 DKK | 6608 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 09:11:09 XCSE | 000088638 | B | DK0060700516 | 42 415.5 DKK | 17451 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 09:30:12 XCSE | 000145128 | B | DK0060700516 | 11 | 415 DKK | 4565 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 09:30:12 XCSE | 000145129 | B | DK0060700516 | 4 | 415 DKK | 1660 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 09:30:12 XCSE | 000145117 | B | DK0060700516 | 15 415.5 DKK | 6232.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 09:30:12 XCSE | 000145118 | B | DK0060700516 | 15 415.5 DKK | 6232.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 09:30:12 XCSE | 000145115 | B | DK0060700516 | 16 415.5 DKK | 6648 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 11:06:44 XCSE | 000336096 | B | DK0060700516 | 29 | 416 DKK | 12064 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 11:21:24 XCSE | 000359023 | B | DK0060700516 | 29 415.5 DKK | 12049.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 14:18:27 XCSE | 000580337 | B | DK0060700516 | 16 | 416 DKK | 6656 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 14:27:40 XCSE | 000591500 | B | DK0060700516 | 15 415.5 DKK | 6232.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 14:27:40 XCSE | 000591502 | B | DK0060700516 | 15 415.5 DKK | 6232.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 14:27:40 XCSE | 000591501 | B | DK0060700516 | 1 415.5 DKK | 415.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 14:37:05 XCSE | 000605462 | B | DK0060700516 | 15 | 415 DKK | 6225 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 14:37:05 XCSE | 000605463 | B | DK0060700516 | 14 | 415 DKK | 5810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 14:50:04 XCSE | 000622770 | B | DK0060700516 | 29 414.5 DKK | 12020.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 14:50:04 XCSE | 000622772 | B | DK0060700516 | 14 414.5 DKK | 5803 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 14:57:24 XCSE | 000633126 | B | DK0060700516 | 17 | 414 DKK | 7038 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 15:01:56 XCSE | 000639969 | B | DK0060700516 | 44 | 414 DKK | 18216 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 15:01:56 XCSE | 000639971 | B | DK0060700516 | 2 | 414 DKK | 828 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 15:37:53 XCSE | 000694783 | B | DK0060700516 | 4 | 415 DKK | 1660 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 15:37:53 XCSE | 000694782 | B | DK0060700516 | 5 | 415 DKK | 2075 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 15:37:53 XCSE | 000694784 | B | DK0060700516 | 6 | 415 DKK | 2490 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 15:41:00 XCSE | 000701813 | B | DK0060700516 | 15 | 415 DKK | 6225 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 15:44:15 XCSE | 000708565 | B | DK0060700516 | 14 | 415 DKK | 5810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 15:44:15 XCSE | 000708567 | B | DK0060700516 | 1 | 415 DKK | 415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 15:53:52 XCSE | 000727424 | B | DK0060700516 | 63 | 415 DKK | 26145 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:01:39 XCSE | 000744729 | B | DK0060700516 | 50 | 415 DKK | 20750 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:01:39 XCSE | 000744728 | B | DK0060700516 | 59 | 415 DKK | 24485 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:01:39 XCSE | 000744727 | B | DK0060700516 | 28 | 415 DKK | 11620 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:05:02 XCSE | 000751053 | B | DK0060700516 | 14 | 415 DKK | 5810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:05:02 XCSE | 000751056 | B | DK0060700516 | 14 | 415 DKK | 5810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:05:02 XCSE | 000751050 | B | DK0060700516 | 93 | 415 DKK | 38595 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:05:02 XCSE | 000751055 | B | DK0060700516 | 14 | 415 DKK | 5810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:05:02 XCSE | 000751052 | B | DK0060700516 | 7 | 415 DKK | 2905 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:05:02 XCSE | 000751051 | B | DK0060700516 | 50 | 415 DKK | 20750 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:15:46 XCSE | 000770208 | B | DK0060700516 | 15 414.5 DKK | 6217.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:15:46 XCSE | 000770209 | B | DK0060700516 | 15 414.5 DKK | 6217.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:15:46 XCSE | 000770206 | B | DK0060700516 | 14 414.5 DKK | 5803 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:15:46 XCSE | 000770205 | B | DK0060700516 | 30 414.5 DKK | 12435 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:19:47 XCSE | 000778111 | B | DK0060700516 | 16 413.5 DKK | 6616 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:19:47 XCSE | 000778118 | B | DK0060700516 | 15 413.5 DKK | 6202.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:19:47 XCSE | 000778117 | B | DK0060700516 | 15 413.5 DKK | 6202.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:21:41 XCSE | 000781500 | B | DK0060700516 | 15 | 413 DKK | 6195 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:49:47 XCSE | 000830907 | B | DK0060700516 | 50 414.5 DKK | 20725 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:49:47 XCSE | 000830906 | B | DK0060700516 | 50 414.5 DKK | 20725 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:49:47 XCSE | 000830905 | B | DK0060700516 | 42 414.5 DKK | 17409 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:49:47 XCSE | 000830904 | B | DK0060700516 | 13 414.5 DKK | 5388.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:49:47 XCSE | 000830903 | B | DK0060700516 | 13 414.5 DKK | 5388.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:49:47 XCSE | 000830902 | B | DK0060700516 | 13 414.5 DKK | 5388.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/11/2024 | 16:49:58 XCSE | 000831168 | B | DK0060700516 | 4 414.5 DKK | 1658 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:03:36 XCSE | 000057062 | B | DK0060700516 | 15 419.5 DKK | 6292.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:07:18 XCSE | 000076907 | B | DK0060700516 | 15 416.5 DKK | 6247.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:12:30 XCSE | 000099522 | B | DK0060700516 | 6 | 414 DKK | 2484 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:12:50 XCSE | 000100723 | B | DK0060700516 | 15 414.5 DKK | 6217.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:13:22 XCSE | 000102923 | B | DK0060700516 | 10 | 414 DKK | 4140 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:14:49 XCSE | 000108014 | B | DK0060700516 | 15 | 413 DKK | 6195 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:21:19 XCSE | 000128779 | B | DK0060700516 | 16 | 409 DKK | 6544 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:48:02 XCSE | 000200323 | B | DK0060700516 | 51 | 413 DKK | 21063 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:48:02 XCSE | 000200324 | B | DK0060700516 | 11 | 413 DKK | 4543 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:48:04 XCSE | 000200403 | B | DK0060700516 | 15 | 413 DKK | 6195 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:48:12 XCSE | 000200753 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 09:58:04 XCSE | 000225239 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 10:12:26 XCSE | 000254513 | B | DK0060700516 | 15 | 413 DKK | 6195 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 10:12:26 XCSE | 000254499 | B | DK0060700516 | 29 | 414 DKK | 12006 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 13:02:27 XCSE | 000518768 | B | DK0060700516 | 58 | 417 DKK | 24186 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 13:03:29 XCSE | 000520236 | B | DK0060700516 | 59 | 415 DKK | 24485 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 13:03:29 XCSE | 000520221 | B | DK0060700516 | 58 416.5 DKK | 24157 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 13:50:07 XCSE | 000583806 | B | DK0060700516 | 72 | 416 DKK | 29952 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 13:50:07 XCSE | 000583785 | B | DK0060700516 | 74 | 417 DKK | 30858 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 13:50:52 XCSE | 000584916 | B | DK0060700516 | 29 | 416 DKK | 12064 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 14:14:09 XCSE | 000618410 | B | DK0060700516 | 14 415.5 DKK | 5817 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 14:14:09 XCSE | 000618409 | B | DK0060700516 | 15 415.5 DKK | 6232.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 14:32:17 XCSE | 000644122 | B | DK0060700516 | 11 415.5 DKK | 4570.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 14:32:17 XCSE | 000644121 | B | DK0060700516 | 14 415.5 DKK | 5817 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 14:32:17 XCSE | 000644120 | B | DK0060700516 | 75 415.5 DKK | 31162.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 14:32:18 XCSE | 000644142 | B | DK0060700516 | 9 415.5 DKK | 3739.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 14:32:18 XCSE | 000644141 | B | DK0060700516 | 66 415.5 DKK | 27423 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 15:02:19 XCSE | 000684432 | B | DK0060700516 | 16 415.5 DKK | 6648 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 15:02:19 XCSE | 000684427 | B | DK0060700516 | 75 415.5 DKK | 31162.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 15:02:19 XCSE | 000684433 | B | DK0060700516 | 64 415.5 DKK | 26592 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 15:46:41 XCSE | 000760038 | B | DK0060700516 | 44 | 415 DKK | 18260 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 15:46:41 XCSE | 000760039 | B | DK0060700516 | 14 | 415 DKK | 5810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 15:59:56 XCSE | 000789982 | B | DK0060700516 | 15 413.5 DKK | 6202.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 16:01:35 XCSE | 000795907 | B | DK0060700516 | 16 | 413 DKK | 6608 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 16:10:17 XCSE | 000815753 | B | DK0060700516 | 50 413.5 DKK | 20675 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/11/2024 | 16:10:17 XCSE | 000815754 | B | DK0060700516 | 9 413.5 DKK | 3721.5 |