AI assistant
Per Aarsleff Holding Director's Dealing 2024
3412_pos_2024-11-25_1cde0b28-d59d-4c6c-a4f5-819d96cea5bd.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:06:04 XCSE | 000080465 | B | DK0060700516 | 14 | 415 DKK | 5810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:50:57 XCSE | 000206270 | B | DK0060700516 | 29 | 414 DKK | 12006 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:55 XCSE | 000239171 | B | DK0060700516 | 15 413.5 DKK | 6202.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:55 XCSE | 000239170 | B | DK0060700516 | 29 413.5 DKK | 11991.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:55 XCSE | 000239172 | B | DK0060700516 | 14 413.5 DKK | 5789 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:56 XCSE | 000239226 | B | DK0060700516 | 61 | 413 DKK | 25193 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:37:48 XCSE | 000305870 | B | DK0060700516 | 60 | 413 DKK | 24780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:13:10 XCSE | 000364374 | B | DK0060700516 | 14 413.5 DKK | 5789 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:13:10 XCSE | 000364375 | B | DK0060700516 | 14 413.5 DKK | 5789 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:13:10 XCSE | 000364369 | B | DK0060700516 | 43 413.5 DKK | 17780.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:15:44 XCSE | 000368520 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:20:26 XCSE | 000374575 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:20:26 XCSE | 000374574 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:00:59 XCSE | 000427114 | B | DK0060700516 | 31 412.5 DKK | 12787.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:37:43 XCSE | 000472740 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:37:43 XCSE | 000472745 | B | DK0060700516 | 16 412.5 DKK | 6600 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:37:43 XCSE | 000472742 | B | DK0060700516 | 16 412.5 DKK | 6600 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:37:43 XCSE | 000472744 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:37:43 XCSE | 000472747 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:10:58 XCSE | 000509254 | B | DK0060700516 | 9 411.5 DKK | 3703.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:33:37 XCSE | 000532630 | B | DK0060700516 | 12 | 413 DKK | 4956 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:33:37 XCSE | 000532631 | B | DK0060700516 | 61 | 413 DKK | 25193 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:34:34 XCSE | 000533465 | B | DK0060700516 | 15 412.5 DKK | 6187.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:34:59 XCSE | 000533868 | B | DK0060700516 | 14 | 412 DKK | 5768 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:52:03 XCSE | 000551531 | B | DK0060700516 | 16 411.5 DKK | 6584 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:08:15 XCSE | 000573499 | B | DK0060700516 | 16 | 411 DKK | 6576 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:09:04 XCSE | 000574349 | B | DK0060700516 | 5 | 410 DKK | 2050 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:27:23 XCSE | 000599189 | B | DK0060700516 | 13 | 410 DKK | 5330 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:57:59 XCSE | 000635298 | B | DK0060700516 | 16 | 410 DKK | 6560 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:57:59 XCSE | 000635301 | B | DK0060700516 | 14 | 410 DKK | 5740 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:57:59 XCSE | 000635302 | B | DK0060700516 | 13 | 410 DKK | 5330 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:32:44 XCSE | 000681763 | B | DK0060700516 | 57 410.5 DKK | 23398.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:32:47 XCSE | 000682026 | B | DK0060700516 | 15 410.5 DKK | 6157.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:43:38 XCSE | 000703175 | B | DK0060700516 | 14 | 410 DKK | 5740 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:43:38 XCSE | 000703174 | B | DK0060700516 | 15 | 410 DKK | 6150 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:53:58 XCSE | 000724721 | B | DK0060700516 | 16 | 410 DKK | 6560 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:37 XCSE | 000743812 | B | DK0060700516 | 15 | 410 DKK | 6150 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:37 XCSE | 000743811 | B | DK0060700516 | 15 | 410 DKK | 6150 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:37 XCSE | 000743813 | B | DK0060700516 | 15 | 410 DKK | 6150 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:12:09 XCSE | 000764183 | B | DK0060700516 | 15 409.5 DKK | 6142.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:12:09 XCSE | 000764179 | B | DK0060700516 | 16 409.5 DKK | 6552 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:26:28 XCSE | 000791140 | B | DK0060700516 | 43 410.5 DKK | 17651.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:30:34 XCSE | 000799264 | B | DK0060700516 | 44 | 411 DKK | 18084 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:42:12 XCSE | 000822194 | B | DK0060700516 | 70 | 412 DKK | 28840 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:32:42 XCSE | 000124055 | B | DK0060700516 | 26 | 411 DKK | 10686 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:32:42 XCSE | 000124056 | B | DK0060700516 | 30 | 411 DKK | 12330 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:32:42 XCSE | 000124052 | B | DK0060700516 | 26 | 411 DKK | 10686 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:32:42 XCSE | 000124050 | B | DK0060700516 | 21 | 411 DKK | 8631 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:53:44 XCSE | 000170184 | B | DK0060700516 | 18 410.5 DKK | 7389 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:53:44 XCSE | 000170198 | B | DK0060700516 | 2 410.5 DKK | 821 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:53:44 XCSE | 000170197 | B | DK0060700516 | 26 410.5 DKK | 10673 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:53:44 XCSE | 000170193 | B | DK0060700516 | 21 | 410 DKK | 8610 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:53:44 XCSE | 000170187 | B | DK0060700516 | 19 410.5 DKK | 7799.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:11:38 XCSE | 000206424 | B | DK0060700516 | 34 409.5 DKK | 13923 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:11:38 XCSE | 000206426 | B | DK0060700516 | 47 | 409 DKK | 19223 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:25:58 XCSE | 000245823 | B | DK0060700516 | 17 | 404 DKK | 6868 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:32:50 XCSE | 000268704 | B | DK0060700516 | 17 | 404 DKK | 6868 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 11:55:16 XCSE | 000419379 | B | DK0060700516 | 3 404.5 DKK | 1213.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:09:28 XCSE | 000511794 | B | DK0060700516 | 29 406.5 DKK | 11788.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:09:28 XCSE | 000511777 | B | DK0060700516 | 39 406.5 DKK | 15853.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:09:28 XCSE | 000511779 | B | DK0060700516 | 21 406.5 DKK | 8536.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:11:37 XCSE | 000584337 | B | DK0060700516 | 30 407.5 DKK | 12225 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:11:37 XCSE | 000584334 | B | DK0060700516 | 27 407.5 DKK | 11002.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:43:10 XCSE | 000629292 | B | DK0060700516 | 23 408.5 DKK | 9395.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:02:10 XCSE | 000670662 | B | DK0060700516 | 31 | 407 DKK | 12617 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:02:10 XCSE | 000670657 | B | DK0060700516 | 34 406.5 DKK | 13821 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:27:51 XCSE | 000827442 | B | DK0060700516 | 44 410.5 DKK | 18062 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:28:54 XCSE | 000828935 | B | DK0060700516 | 39 | 410 DKK | 15990 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:30:21 XCSE | 000831573 | B | DK0060700516 | 42 409.5 DKK | 17199 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:39:57 XCSE | 000851347 | B | DK0060700516 | 12 410.5 DKK | 4926 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:39:57 XCSE | 000851349 | B | DK0060700516 | 98 410.5 DKK | 40229 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:39:57 XCSE | 000851346 | B | DK0060700516 | 122 410.5 DKK | 50081 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:39:57 XCSE | 000851350 | B | DK0060700516 | 92 410.5 DKK | 37766 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:39:57 XCSE | 000851348 | B | DK0060700516 | 10 410.5 DKK | 4105 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 09:12:07 XCSE | 000070486 | B | DK0060700516 | 19 | 414 DKK | 7866 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 09:12:07 XCSE | 000070483 | B | DK0060700516 | 14 | 414 DKK | 5796 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 10:01:15 XCSE | 000167413 | B | DK0060700516 | 29 416.5 DKK | 12078.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 10:01:15 XCSE | 000167418 | B | DK0060700516 | 52 | 416 DKK | 21632 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 10:01:15 XCSE | 000167412 | B | DK0060700516 | 19 416.5 DKK | 7913.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 10:01:15 XCSE | 000167417 | B | DK0060700516 | 24 | 416 DKK | 9984 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 10:34:18 XCSE | 000221312 | B | DK0060700516 | 35 416.5 DKK | 14577.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 11:47:26 XCSE | 000319982 | B | DK0060700516 | 41 | 416 DKK | 17056 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 11:47:26 XCSE | 000319981 | B | DK0060700516 | 40 | 416 DKK | 16640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 11:47:26 XCSE | 000319985 | B | DK0060700516 | 27 | 416 DKK | 11232 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 12:14:54 XCSE | 000352599 | B | DK0060700516 | 37 415.5 DKK | 15373.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 12:14:54 XCSE | 000352601 | B | DK0060700516 | 44 415.5 DKK | 18282 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 12:38:28 XCSE | 000376867 | B | DK0060700516 | 38 416.5 DKK | 15827 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 12:42:52 XCSE | 000382070 | B | DK0060700516 | 32 415.5 DKK | 13296 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 12:42:52 XCSE | 000382071 | B | DK0060700516 | 22 415.5 DKK | 9141 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:20:29 XCSE | 000564631 | B | DK0060700516 | 34 416.5 DKK | 14161 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:20:29 XCSE | 000564623 | B | DK0060700516 | 45 416.5 DKK | 18742.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:20:29 XCSE | 000564626 | B | DK0060700516 | 25 416.5 DKK | 10412.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:20:29 XCSE | 000564621 | B | DK0060700516 | 27 416.5 DKK | 11245.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:20:29 XCSE | 000564624 | B | DK0060700516 | 20 416.5 DKK | 8330 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:22:20 XCSE | 000571265 | B | DK0060700516 | 20 415.5 DKK | 8310 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:22:20 XCSE | 000571266 | B | DK0060700516 | 3 415.5 DKK | 1246.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:22:32 XCSE | 000571703 | B | DK0060700516 | 22 415.5 DKK | 9141 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:39:28 XCSE | 000606835 | B | DK0060700516 | 24 | 415 DKK | 9960 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 15:39:28 XCSE | 000606836 | B | DK0060700516 | 29 | 415 DKK | 12035 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 16:11:59 XCSE | 000672876 | B | DK0060700516 | 39 414.5 DKK | 16165.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 16:11:59 XCSE | 000672878 | B | DK0060700516 | 41 414.5 DKK | 16994.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 16:46:35 XCSE | 000732290 | B | DK0060700516 | 198 | 415 DKK | 82170 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:10:15 XCSE | 000063239 | B | DK0060700516 | 14 | 416 DKK | 5824 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:34:23 XCSE | 000114718 | B | DK0060700516 | 19 | 416 DKK | 7904 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:34:23 XCSE | 000114721 | B | DK0060700516 | 21 | 416 DKK | 8736 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:34:23 XCSE | 000114722 | B | DK0060700516 | 59 | 416 DKK | 24544 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:43:45 XCSE | 000134873 | B | DK0060700516 | 21 417.5 DKK | 8767.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:00:29 XCSE | 000163386 | B | DK0060700516 | 31 | 417 DKK | 12927 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:22:03 XCSE | 000199069 | B | DK0060700516 | 37 | 416 DKK | 15392 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:22:03 XCSE | 000199078 | B | DK0060700516 | 19 | 415 DKK | 7885 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:22:54 XCSE | 000289371 | B | DK0060700516 | 24 | 414 DKK | 9936 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:22:54 XCSE | 000289369 | B | DK0060700516 | 11 | 414 DKK | 4554 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:22:54 XCSE | 000289377 | B | DK0060700516 | 44 413.5 DKK | 18194 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:22:54 XCSE | 000289370 | B | DK0060700516 | 5 | 414 DKK | 2070 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:22:54 XCSE | 000289372 | B | DK0060700516 | 44 | 414 DKK | 18216 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:22:54 XCSE | 000289376 | B | DK0060700516 | 31 413.5 DKK | 12818.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 13:16:43 XCSE | 000420620 | B | DK0060700516 | 28 | 419 DKK | 11732 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 14:33:27 XCSE | 000501948 | B | DK0060700516 | 33 419.5 DKK | 13843.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 14:33:27 XCSE | 000501947 | B | DK0060700516 | 10 419.5 DKK | 4195 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 15:30:24 XCSE | 000571148 | B | DK0060700516 | 24 | 419 DKK | 10056 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 15:30:24 XCSE | 000571147 | B | DK0060700516 | 3 | 419 DKK | 1257 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 15:30:24 XCSE | 000571135 | B | DK0060700516 | 31 | 420 DKK | 13020 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 15:30:24 XCSE | 000571146 | B | DK0060700516 | 19 | 419 DKK | 7961 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 15:30:24 XCSE | 000571138 | B | DK0060700516 | 22 | 420 DKK | 9240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 15:35:21 XCSE | 000582712 | B | DK0060700516 | 24 418.5 DKK | 10044 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 15:35:21 XCSE | 000582713 | B | DK0060700516 | 27 418.5 DKK | 11299.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 16:15:35 XCSE | 000664754 | B | DK0060700516 | 43 | 419 DKK | 18017 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 16:41:56 XCSE | 000709371 | B | DK0060700516 | 34 | 419 DKK | 14246 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 16:41:56 XCSE | 000709368 | B | DK0060700516 | 9 | 419 DKK | 3771 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 16:50:13 XCSE | 000724595 | B | DK0060700516 | 13 419.5 DKK | 5453.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:07:47 XCSE | 000053062 | B | DK0060700516 | 15 | 435 DKK | 6525 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:08:18 XCSE | 000054376 | B | DK0060700516 | 8 432.5 DKK | 3460 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:20:11 XCSE | 000084772 | B | DK0060700516 | 19 | 441 DKK | 8379 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:27:45 XCSE | 000099860 | B | DK0060700516 | 2 | 440 DKK | 880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:28:01 XCSE | 000100430 | B | DK0060700516 | 31 | 440 DKK | 13640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:38:19 XCSE | 000120330 | B | DK0060700516 | 30 | 441 DKK | 13230 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:38:19 XCSE | 000120329 | B | DK0060700516 | 31 | 441 DKK | 13671 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:47:10 XCSE | 000136222 | B | DK0060700516 | 24 439.5 DKK | 10548 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:47:10 XCSE | 000136231 | B | DK0060700516 | 26 438.5 DKK | 11401 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:58:15 XCSE | 000154034 | B | DK0060700516 | 36 439.5 DKK | 15822 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:27:17 XCSE | 000213811 | B | DK0060700516 | 32 | 438 DKK | 14016 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:27:17 XCSE | 000213810 | B | DK0060700516 | 17 | 438 DKK | 7446 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 11:03:12 XCSE | 000274702 | B | DK0060700516 | 47 445.5 DKK | 20938.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 11:28:45 XCSE | 000311695 | B | DK0060700516 | 48 | 445 DKK | 21360 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 12:03:23 XCSE | 000352767 | B | DK0060700516 | 37 | 446 DKK | 16502 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 12:43:20 XCSE | 000391887 | B | DK0060700516 | 44 | 445 DKK | 19580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 13:40:33 XCSE | 000455477 | B | DK0060700516 | 27 | 448 DKK | 12096 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 14:27:15 XCSE | 000511671 | B | DK0060700516 | 22 | 447 DKK | 9834 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 14:44:28 XCSE | 000534335 | B | DK0060700516 | 28 448.5 DKK | 12558 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:07:52 XCSE | 000560190 | B | DK0060700516 | 37 | 448 DKK | 16576 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:18:38 XCSE | 000572166 | B | DK0060700516 | 33 446.5 DKK | 14734.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:18:38 XCSE | 000572168 | B | DK0060700516 | 52 446.5 DKK | 23218 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:18:38 XCSE | 000572169 | B | DK0060700516 | 1 446.5 DKK | 446.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:21:27 XCSE | 000575403 | B | DK0060700516 | 28 | 446 DKK | 12488 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:22:03 XCSE | 000576138 | B | DK0060700516 | 34 445.5 DKK | 15147 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:57:11 XCSE | 000640660 | B | DK0060700516 | 43 445.5 DKK | 19156.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:57:11 XCSE | 000640657 | B | DK0060700516 | 44 445.5 DKK | 19602 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:26:00 XCSE | 000691730 | B | DK0060700516 | 100 | 449 DKK | 44900 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:26:39 XCSE | 000692789 | B | DK0060700516 | 4 | 449 DKK | 1796 |