AI assistant
Per Aarsleff Holding Director's Dealing 2024
3412_dirs_2024-09-16_47acc0dc-9d0a-4ca6-b49e-cac8c2c37859.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 09:12:03 XCSE | 000072073 | B | DK0060700516 | 44 | 387 DKK | 17028 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 09:14:51 XCSE | 000078248 | B | DK0060700516 | 2 385.5 DKK | 771 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 09:19:54 XCSE | 000090156 | B | DK0060700516 | 30 385.5 DKK | 11565 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 09:57:45 XCSE | 000154442 | B | DK0060700516 | 60 | 387 DKK | 23220 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 09:57:46 XCSE | 000154460 | B | DK0060700516 | 61 | 387 DKK | 23607 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 10:06:28 XCSE | 000167767 | B | DK0060700516 | 71 | 387 DKK | 27477 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 10:14:57 XCSE | 000181206 | B | DK0060700516 | 25 386.5 DKK | 9662.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 10:14:57 XCSE | 000181214 | B | DK0060700516 | 38 386.5 DKK | 14687 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 10:14:57 XCSE | 000181215 | B | DK0060700516 | 7 386.5 DKK | 2705.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 10:14:57 XCSE | 000181207 | B | DK0060700516 | 18 386.5 DKK | 6957 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 10:37:32 XCSE | 000211414 | B | DK0060700516 | 45 | 388 DKK | 17460 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 10:37:32 XCSE | 000211417 | B | DK0060700516 | 45 | 388 DKK | 17460 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 10:41:51 XCSE | 000215595 | B | DK0060700516 | 74 | 388 DKK | 28712 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 10:43:35 XCSE | 000217432 | B | DK0060700516 | 61 387.5 DKK | 23637.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 11:16:59 XCSE | 000258563 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 11:18:00 XCSE | 000259461 | B | DK0060700516 | 29 | 388 DKK | 11252 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 12:29:44 XCSE | 000330346 | B | DK0060700516 | 45 387.5 DKK | 17437.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 12:29:51 XCSE | 000330416 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 12:53:35 XCSE | 000355735 | B | DK0060700516 | 44 386.5 DKK | 17006 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 12:53:35 XCSE | 000355738 | B | DK0060700516 | 14 386.5 DKK | 5411 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 12:53:35 XCSE | 000355739 | B | DK0060700516 | 15 386.5 DKK | 5797.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 12:53:35 XCSE | 000355737 | B | DK0060700516 | 15 386.5 DKK | 5797.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 13:24:15 XCSE | 000380296 | B | DK0060700516 | 1 386.5 DKK | 386.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 13:25:46 XCSE | 000381703 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 13:25:46 XCSE | 000381701 | B | DK0060700516 | 45 387.5 DKK | 17437.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 13:25:46 XCSE | 000381707 | B | DK0060700516 | 8 386.5 DKK | 3092 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 13:25:46 XCSE | 000381708 | B | DK0060700516 | 37 386.5 DKK | 14300.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 13:40:17 XCSE | 000396012 | B | DK0060700516 | 45 386.5 DKK | 17392.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 14:10:53 XCSE | 000427280 | B | DK0060700516 | 45 386.5 DKK | 17392.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 14:11:09 XCSE | 000427724 | B | DK0060700516 | 46 | 386 DKK | 17756 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 14:18:45 XCSE | 000435463 | B | DK0060700516 | 15 385.5 DKK | 5782.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 14:18:45 XCSE | 000435468 | B | DK0060700516 | 4 | 385 DKK | 1540 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 14:18:45 XCSE | 000435462 | B | DK0060700516 | 47 385.5 DKK | 18118.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 14:52:01 XCSE | 000476014 | B | DK0060700516 | 29 385.5 DKK | 11179.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:06:21 XCSE | 000492168 | B | DK0060700516 | 3 385.5 DKK | 1156.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:10:52 XCSE | 000497526 | B | DK0060700516 | 17 385.5 DKK | 6553.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:10:52 XCSE | 000497523 | B | DK0060700516 | 4 385.5 DKK | 1542 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:10:52 XCSE | 000497524 | B | DK0060700516 | 10 385.5 DKK | 3855 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:45:56 XCSE | 000545548 | B | DK0060700516 | 15 | 386 DKK | 5790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:45:56 XCSE | 000545545 | B | DK0060700516 | 14 | 386 DKK | 5404 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:45:56 XCSE | 000545546 | B | DK0060700516 | 16 | 386 DKK | 6176 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:46:55 XCSE | 000546886 | B | DK0060700516 | 130 386.5 DKK | 50245 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:46:55 XCSE | 000546888 | B | DK0060700516 | 13 386.5 DKK | 5024.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:46:55 XCSE | 000546887 | B | DK0060700516 | 12 386.5 DKK | 4638 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:47:03 XCSE | 000547065 | B | DK0060700516 | 1 386.5 DKK | 386.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:47:03 XCSE | 000547064 | B | DK0060700516 | 18 386.5 DKK | 6957 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:54:06 XCSE | 000558395 | B | DK0060700516 | 50 | 387 DKK | 19350 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:54:06 XCSE | 000558396 | B | DK0060700516 | 100 | 387 DKK | 38700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:54:06 XCSE | 000558398 | B | DK0060700516 | 39 | 387 DKK | 15093 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:54:06 XCSE | 000558401 | B | DK0060700516 | 51 | 387 DKK | 19737 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:54:06 XCSE | 000558400 | B | DK0060700516 | 50 | 387 DKK | 19350 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:54:06 XCSE | 000558397 | B | DK0060700516 | 11 | 387 DKK | 4257 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:54:06 XCSE | 000558399 | B | DK0060700516 | 11 | 387 DKK | 4257 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 15:54:07 XCSE | 000558447 | B | DK0060700516 | 61 386.5 DKK | 23576.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:01:48 XCSE | 000571990 | B | DK0060700516 | 14 | 386 DKK | 5404 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:01:48 XCSE | 000571992 | B | DK0060700516 | 15 | 386 DKK | 5790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:01:48 XCSE | 000571989 | B | DK0060700516 | 1 | 386 DKK | 386 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:01:48 XCSE | 000571988 | B | DK0060700516 | 59 | 386 DKK | 22774 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:01:48 XCSE | 000571995 | B | DK0060700516 | 14 | 386 DKK | 5404 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:03:14 XCSE | 000574455 | B | DK0060700516 | 44 | 385 DKK | 16940 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:03:14 XCSE | 000574457 | B | DK0060700516 | 15 | 385 DKK | 5775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:03:14 XCSE | 000574456 | B | DK0060700516 | 14 | 385 DKK | 5390 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:24:30 XCSE | 000612916 | B | DK0060700516 | 20 | 386 DKK | 7720 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:24:30 XCSE | 000612915 | B | DK0060700516 | 40 | 386 DKK | 15440 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:24:30 XCSE | 000612917 | B | DK0060700516 | 14 | 386 DKK | 5404 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:28:13 XCSE | 000618632 | B | DK0060700516 | 100 | 386 DKK | 38600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:28:13 XCSE | 000618633 | B | DK0060700516 | 10 | 386 DKK | 3860 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:28:33 XCSE | 000619204 | B | DK0060700516 | 50 | 386 DKK | 19300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:28:33 XCSE | 000619205 | B | DK0060700516 | 50 | 386 DKK | 19300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:29:05 XCSE | 000620184 | B | DK0060700516 | 9 385.5 DKK | 3469.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:31:27 XCSE | 000625457 | B | DK0060700516 | 15 | 385 DKK | 5775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:31:49 XCSE | 000626164 | B | DK0060700516 | 38 | 385 DKK | 14630 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:31:49 XCSE | 000626163 | B | DK0060700516 | 12 | 385 DKK | 4620 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:31:49 XCSE | 000626162 | B | DK0060700516 | 9 | 385 DKK | 3465 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:31:49 XCSE | 000626165 | B | DK0060700516 | 18 | 385 DKK | 6930 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:41:32 XCSE | 000641877 | B | DK0060700516 | 14 385.5 DKK | 5397 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:41:32 XCSE | 000641879 | B | DK0060700516 | 85 385.5 DKK | 32767.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:41:32 XCSE | 000641875 | B | DK0060700516 | 13 385.5 DKK | 5011.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:41:32 XCSE | 000641876 | B | DK0060700516 | 1 385.5 DKK | 385.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/09/2024 | 16:41:32 XCSE | 000641874 | B | DK0060700516 | 30 385.5 DKK | 11565 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 09:08:20 XCSE | 000058803 | B | DK0060700516 | 15 | 382 DKK | 5730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 09:15:43 XCSE | 000080143 | B | DK0060700516 | 29 | 387 DKK | 11223 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:41 XCSE | 000184383 | B | DK0060700516 | 50 386.5 DKK | 19325 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:41 XCSE | 000184384 | B | DK0060700516 | 34 386.5 DKK | 13141 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:41 XCSE | 000184385 | B | DK0060700516 | 6 386.5 DKK | 2319 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:41 XCSE | 000184388 | B | DK0060700516 | 51 386.5 DKK | 19711.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:41 XCSE | 000184386 | B | DK0060700516 | 11 386.5 DKK | 4251.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:41 XCSE | 000184389 | B | DK0060700516 | 28 386.5 DKK | 10822 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:41 XCSE | 000184387 | B | DK0060700516 | 11 386.5 DKK | 4251.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:41 XCSE | 000184378 | B | DK0060700516 | 107 | 387 DKK | 41409 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:41 XCSE | 000184390 | B | DK0060700516 | 22 386.5 DKK | 8503 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:42 XCSE | 000184415 | B | DK0060700516 | 50 | 386 DKK | 19300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:12:42 XCSE | 000184416 | B | DK0060700516 | 49 | 386 DKK | 18914 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:51:40 XCSE | 000240072 | B | DK0060700516 | 15 | 386 DKK | 5790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:51:40 XCSE | 000240070 | B | DK0060700516 | 28 | 386 DKK | 10808 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:51:40 XCSE | 000240069 | B | DK0060700516 | 2 | 386 DKK | 772 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:51:40 XCSE | 000240079 | B | DK0060700516 | 45 385.5 DKK | 17347.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:51:40 XCSE | 000240081 | B | DK0060700516 | 37 | 385 DKK | 14245 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 10:51:40 XCSE | 000240082 | B | DK0060700516 | 8 | 385 DKK | 3080 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 11:05:32 XCSE | 000258489 | B | DK0060700516 | 30 | 386 DKK | 11580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 12:07:13 XCSE | 000333256 | B | DK0060700516 | 6 | 386 DKK | 2316 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 12:17:02 XCSE | 000343719 | B | DK0060700516 | 6 | 386 DKK | 2316 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 12:17:02 XCSE | 000343718 | B | DK0060700516 | 9 | 386 DKK | 3474 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 12:17:02 XCSE | 000343721 | B | DK0060700516 | 15 | 386 DKK | 5790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 13:58:01 XCSE | 000448877 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 13:58:01 XCSE | 000448876 | B | DK0060700516 | 8 | 387 DKK | 3096 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 13:58:01 XCSE | 000448875 | B | DK0060700516 | 85 | 387 DKK | 32895 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 14:04:06 XCSE | 000454934 | B | DK0060700516 | 11 386.5 DKK | 4251.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 14:04:06 XCSE | 000454935 | B | DK0060700516 | 46 386.5 DKK | 17779 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 14:34:07 XCSE | 000486093 | B | DK0060700516 | 8 | 386 DKK | 3088 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 14:35:06 XCSE | 000487131 | B | DK0060700516 | 66 | 386 DKK | 25476 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 14:35:06 XCSE | 000487132 | B | DK0060700516 | 22 | 386 DKK | 8492 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 14:35:29 XCSE | 000487522 | B | DK0060700516 | 20 385.5 DKK | 7710 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525831 | B | DK0060700516 | 152 385.5 DKK | 58596 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525843 | B | DK0060700516 | 263 385.5 DKK | 101386.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525832 | B | DK0060700516 | 58 385.5 DKK | 22359 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525840 | B | DK0060700516 | 299 385.5 DKK | 115264.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525849 | B | DK0060700516 | 160 385.5 DKK | 61680 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525844 | B | DK0060700516 | 50 385.5 DKK | 19275 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525842 | B | DK0060700516 | 23 385.5 DKK | 8866.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525841 | B | DK0060700516 | 14 385.5 DKK | 5397 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525839 | B | DK0060700516 | 1 385.5 DKK | 385.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525836 | B | DK0060700516 | 14 385.5 DKK | 5397 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525834 | B | DK0060700516 | 40 385.5 DKK | 15420 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525837 | B | DK0060700516 | 160 385.5 DKK | 61680 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525838 | B | DK0060700516 | 50 385.5 DKK | 19275 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:12:30 XCSE | 000525833 | B | DK0060700516 | 50 385.5 DKK | 19275 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:15:15 XCSE | 000529488 | B | DK0060700516 | 44 385.5 DKK | 16962 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:15:15 XCSE | 000529480 | B | DK0060700516 | 90 385.5 DKK | 34695 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:15:15 XCSE | 000529487 | B | DK0060700516 | 146 385.5 DKK | 56283 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:15:15 XCSE | 000529486 | B | DK0060700516 | 79 385.5 DKK | 30454.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:15:15 XCSE | 000529483 | B | DK0060700516 | 122 385.5 DKK | 47031 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:15:15 XCSE | 000529499 | B | DK0060700516 | 209 385.5 DKK | 80569.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:15:15 XCSE | 000529485 | B | DK0060700516 | 31 385.5 DKK | 11950.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/09/2024 | 15:15:15 XCSE | 000529484 | B | DK0060700516 | 300 385.5 DKK | 115650 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 09:20:44 XCSE | 000087112 | B | DK0060700516 | 57 | 390 DKK | 22230 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 09:24:01 XCSE | 000095190 | B | DK0060700516 | 57 | 389 DKK | 22173 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 09:27:10 XCSE | 000101135 | B | DK0060700516 | 71 | 389 DKK | 27619 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 09:34:17 XCSE | 000117413 | B | DK0060700516 | 46 | 388 DKK | 17848 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 09:34:17 XCSE | 000117403 | B | DK0060700516 | 57 | 389 DKK | 22173 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 10:16:23 XCSE | 000190225 | B | DK0060700516 | 46 386.5 DKK | 17779 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 10:16:23 XCSE | 000190227 | B | DK0060700516 | 1 386.5 DKK | 386.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 10:38:39 XCSE | 000221804 | B | DK0060700516 | 3 | 387 DKK | 1161 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 10:38:39 XCSE | 000221805 | B | DK0060700516 | 23 | 387 DKK | 8901 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 10:38:39 XCSE | 000221806 | B | DK0060700516 | 35 | 387 DKK | 13545 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 10:44:44 XCSE | 000232650 | B | DK0060700516 | 20 386.5 DKK | 7730 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 10:44:44 XCSE | 000232651 | B | DK0060700516 | 11 386.5 DKK | 4251.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 10:45:35 XCSE | 000233773 | B | DK0060700516 | 17 | 386 DKK | 6562 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 10:45:35 XCSE | 000233772 | B | DK0060700516 | 13 | 386 DKK | 5018 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 11:24:12 XCSE | 000285131 | B | DK0060700516 | 31 | 386 DKK | 11966 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 11:55:08 XCSE | 000319161 | B | DK0060700516 | 87 | 387 DKK | 33669 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 11:56:26 XCSE | 000320862 | B | DK0060700516 | 10 | 387 DKK | 3870 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 11:59:00 XCSE | 000324240 | B | DK0060700516 | 6 386.5 DKK | 2319 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 12:58:50 XCSE | 000382778 | B | DK0060700516 | 63 386.5 DKK | 24349.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 12:58:50 XCSE | 000382777 | B | DK0060700516 | 14 386.5 DKK | 5411 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:06:37 XCSE | 000447835 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:06:37 XCSE | 000447832 | B | DK0060700516 | 17 | 387 DKK | 6579 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:06:37 XCSE | 000447833 | B | DK0060700516 | 29 | 387 DKK | 11223 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:06:37 XCSE | 000447836 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:22:41 XCSE | 000066153 | B | DK0060700516 | 50 386.5 DKK | 19325 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:22:41 XCSE | 000066154 | B | DK0060700516 | 11 386.5 DKK | 4251.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:22:41 XCSE | 000066155 | B | DK0060700516 | 11 386.5 DKK | 4251.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:30:02 XCSE | 000068112 | B | DK0060700516 | 50 | 387 DKK | 19350 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:30:02 XCSE | 000068115 | B | DK0060700516 | 25 | 387 DKK | 9675 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:30:02 XCSE | 000068121 | B | DK0060700516 | 23 386.5 DKK | 8889.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:30:02 XCSE | 000068122 | B | DK0060700516 | 50 386.5 DKK | 19325 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:30:29 XCSE | 000068517 | B | DK0060700516 | 25 | 386 DKK | 9650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:30:29 XCSE | 000068519 | B | DK0060700516 | 34 | 386 DKK | 13124 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:30:41 XCSE | 000068811 | B | DK0060700516 | 50 | 386 DKK | 19300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:30:41 XCSE | 000068813 | B | DK0060700516 | 11 | 386 DKK | 4246 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:30:54 XCSE | 000068981 | B | DK0060700516 | 57 385.5 DKK | 21973.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:32:01 XCSE | 000069600 | B | DK0060700516 | 57 | 385 DKK | 21945 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:49:39 XCSE | 000076329 | B | DK0060700516 | 24 | 386 DKK | 9264 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 14:52:46 XCSE | 000524852 | B | DK0060700516 | 4 | 386 DKK | 1544 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 15:09:30 XCSE | 000546544 | B | DK0060700516 | 47 387.5 DKK | 18212.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 15:14:14 XCSE | 000551774 | B | DK0060700516 | 44 | 387 DKK | 17028 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 15:36:17 XCSE | 000581545 | B | DK0060700516 | 47 386.5 DKK | 18165.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 15:36:17 XCSE | 000581546 | B | DK0060700516 | 15 386.5 DKK | 5797.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 15:40:10 XCSE | 000588173 | B | DK0060700516 | 45 386.5 DKK | 17392.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 15:51:37 XCSE | 000609494 | B | DK0060700516 | 30 386.5 DKK | 11595 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 15:51:37 XCSE | 000609493 | B | DK0060700516 | 16 386.5 DKK | 6184 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:00:37 XCSE | 000629331 | B | DK0060700516 | 46 | 386 DKK | 17756 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:14:02 XCSE | 000652989 | B | DK0060700516 | 44 385.5 DKK | 16962 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:14:02 XCSE | 000652990 | B | DK0060700516 | 14 385.5 DKK | 5397 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:14:02 XCSE | 000652988 | B | DK0060700516 | 1 385.5 DKK | 385.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:14:02 XCSE | 000652991 | B | DK0060700516 | 15 385.5 DKK | 5782.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:14:24 XCSE | 000653614 | B | DK0060700516 | 75 | 385 DKK | 28875 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:14:24 XCSE | 000653624 | B | DK0060700516 | 89 | 385 DKK | 34265 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:14:24 XCSE | 000653615 | B | DK0060700516 | 15 | 385 DKK | 5775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:16:04 XCSE | 000659785 | B | DK0060700516 | 100 | 386 DKK | 38600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:16:04 XCSE | 000659786 | B | DK0060700516 | 2 | 386 DKK | 772 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:17:11 XCSE | 000662457 | B | DK0060700516 | 45 | 386 DKK | 17370 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:19:01 XCSE | 000666726 | B | DK0060700516 | 24 | 386 DKK | 9264 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:19:58 XCSE | 000668759 | B | DK0060700516 | 28 | 386 DKK | 10808 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:20:02 XCSE | 000669320 | B | DK0060700516 | 3 | 386 DKK | 1158 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:20:02 XCSE | 000669321 | B | DK0060700516 | 15 | 386 DKK | 5790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:20:02 XCSE | 000669322 | B | DK0060700516 | 6 | 386 DKK | 2316 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:20:06 XCSE | 000669497 | B | DK0060700516 | 14 | 386 DKK | 5404 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:20:06 XCSE | 000669496 | B | DK0060700516 | 7 | 386 DKK | 2702 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:20:06 XCSE | 000669494 | B | DK0060700516 | 9 | 386 DKK | 3474 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:20:06 XCSE | 000669495 | B | DK0060700516 | 100 | 386 DKK | 38600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:20:15 XCSE | 000669994 | B | DK0060700516 | 2 | 386 DKK | 772 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:20:15 XCSE | 000669993 | B | DK0060700516 | 17 | 386 DKK | 6562 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:29:30 XCSE | 000687392 | B | DK0060700516 | 55 386.5 DKK | 21257.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:30:37 XCSE | 000690117 | B | DK0060700516 | 4 386.5 DKK | 1546 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:30:37 XCSE | 000690119 | B | DK0060700516 | 14 386.5 DKK | 5411 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:30:37 XCSE | 000690118 | B | DK0060700516 | 41 386.5 DKK | 15846.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:32:04 XCSE | 000693461 | B | DK0060700516 | 14 386.5 DKK | 5411 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:32:04 XCSE | 000693459 | B | DK0060700516 | 15 386.5 DKK | 5797.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:32:51 XCSE | 000694764 | B | DK0060700516 | 5 | 385 DKK | 1925 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:32:51 XCSE | 000694767 | B | DK0060700516 | 8 | 385 DKK | 3080 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:33:27 XCSE | 000695642 | B | DK0060700516 | 15 384.5 DKK | 5767.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:34:26 XCSE | 000697095 | B | DK0060700516 | 15 | 384 DKK | 5760 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:46:02 XCSE | 000719274 | B | DK0060700516 | 140 384.5 DKK | 53830 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/09/2024 | 16:46:02 XCSE | 000719275 | B | DK0060700516 | 33 384.5 DKK | 12688.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:09:11 XCSE | 000060713 | B | DK0060700516 | 14 389.5 DKK | 5453 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:09:11 XCSE | 000060723 | B | DK0060700516 | 15 388.5 DKK | 5827.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:09:11 XCSE | 000060712 | B | DK0060700516 | 44 389.5 DKK | 17138 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:13:24 XCSE | 000075602 | B | DK0060700516 | 15 | 391 DKK | 5865 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:13:24 XCSE | 000075603 | B | DK0060700516 | 15 | 391 DKK | 5865 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:13:45 XCSE | 000076703 | B | DK0060700516 | 15 389.5 DKK | 5842.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:18:56 XCSE | 000090654 | B | DK0060700516 | 15 | 389 DKK | 5835 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:18:56 XCSE | 000090656 | B | DK0060700516 | 15 | 389 DKK | 5835 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:18:56 XCSE | 000090657 | B | DK0060700516 | 14 | 389 DKK | 5446 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:33:26 XCSE | 000124874 | B | DK0060700516 | 16 | 389 DKK | 6224 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:39:46 XCSE | 000135391 | B | DK0060700516 | 15 | 388 DKK | 5820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:39:46 XCSE | 000135389 | B | DK0060700516 | 31 | 388 DKK | 12028 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:39:46 XCSE | 000135390 | B | DK0060700516 | 16 | 388 DKK | 6208 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:46:51 XCSE | 000147398 | B | DK0060700516 | 71 | 388 DKK | 27548 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 09:48:29 XCSE | 000150358 | B | DK0060700516 | 31 387.5 DKK | 12012.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 10:33:04 XCSE | 000220237 | B | DK0060700516 | 34 | 387 DKK | 13158 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 10:39:14 XCSE | 000228226 | B | DK0060700516 | 75 388.5 DKK | 29137.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 10:53:20 XCSE | 000246189 | B | DK0060700516 | 10 | 388 DKK | 3880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 11:00:39 XCSE | 000256503 | B | DK0060700516 | 24 | 390 DKK | 9360 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 11:00:39 XCSE | 000256506 | B | DK0060700516 | 45 | 390 DKK | 17550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 11:00:39 XCSE | 000256504 | B | DK0060700516 | 22 | 390 DKK | 8580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 11:00:40 XCSE | 000256512 | B | DK0060700516 | 46 | 390 DKK | 17940 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 11:04:09 XCSE | 000260434 | B | DK0060700516 | 43 388.5 DKK | 16705.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 11:48:34 XCSE | 000308936 | B | DK0060700516 | 57 389.5 DKK | 22201.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 11:48:34 XCSE | 000308940 | B | DK0060700516 | 14 389.5 DKK | 5453 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 12:34:17 XCSE | 000351114 | B | DK0060700516 | 5 | 389 DKK | 1945 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 12:47:15 XCSE | 000362261 | B | DK0060700516 | 10 | 389 DKK | 3890 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 12:58:08 XCSE | 000372398 | B | DK0060700516 | 10 | 389 DKK | 3890 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:10:04 XCSE | 000384686 | B | DK0060700516 | 10 | 389 DKK | 3890 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:10:04 XCSE | 000384683 | B | DK0060700516 | 19 | 389 DKK | 7391 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:10:04 XCSE | 000384684 | B | DK0060700516 | 5 | 389 DKK | 1945 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:10:04 XCSE | 000384685 | B | DK0060700516 | 15 | 389 DKK | 5835 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:10:04 XCSE | 000384687 | B | DK0060700516 | 10 | 389 DKK | 3890 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:24:02 XCSE | 000396317 | B | DK0060700516 | 22 | 389 DKK | 8558 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:24:02 XCSE | 000396316 | B | DK0060700516 | 50 | 389 DKK | 19450 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:24:54 XCSE | 000397026 | B | DK0060700516 | 10 388.5 DKK | 3885 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:25:43 XCSE | 000397760 | B | DK0060700516 | 8 388.5 DKK | 3108 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:30:13 XCSE | 000401530 | B | DK0060700516 | 10 | 388 DKK | 3880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:40:01 XCSE | 000409425 | B | DK0060700516 | 10 388.5 DKK | 3885 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:41:02 XCSE | 000410549 | B | DK0060700516 | 29 | 389 DKK | 11281 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:41:02 XCSE | 000410544 | B | DK0060700516 | 29 | 389 DKK | 11281 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:41:02 XCSE | 000410540 | B | DK0060700516 | 31 | 389 DKK | 12059 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 13:45:03 XCSE | 000413317 | B | DK0060700516 | 29 388.5 DKK | 11266.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:26:08 XCSE | 000453956 | B | DK0060700516 | 14 388.5 DKK | 5439 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:26:08 XCSE | 000453954 | B | DK0060700516 | 43 388.5 DKK | 16705.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:28:49 XCSE | 000456636 | B | DK0060700516 | 59 | 389 DKK | 22951 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:28:49 XCSE | 000456626 | B | DK0060700516 | 58 | 389 DKK | 22562 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467197 | B | DK0060700516 | 14 | 389 DKK | 5446 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467208 | B | DK0060700516 | 15 | 389 DKK | 5835 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467199 | B | DK0060700516 | 11 | 389 DKK | 4279 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467198 | B | DK0060700516 | 13 | 389 DKK | 5057 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467205 | B | DK0060700516 | 13 | 389 DKK | 5057 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467201 | B | DK0060700516 | 44 | 389 DKK | 17116 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467200 | B | DK0060700516 | 12 | 389 DKK | 4668 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467207 | B | DK0060700516 | 71 | 389 DKK | 27619 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467203 | B | DK0060700516 | 84 | 389 DKK | 32676 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467204 | B | DK0060700516 | 66 | 389 DKK | 25674 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:35:21 XCSE | 000467202 | B | DK0060700516 | 22 | 389 DKK | 8558 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:59:14 XCSE | 000498590 | B | DK0060700516 | 15 388.5 DKK | 5827.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:59:14 XCSE | 000498591 | B | DK0060700516 | 14 388.5 DKK | 5439 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:59:14 XCSE | 000498588 | B | DK0060700516 | 29 388.5 DKK | 11266.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 14:59:14 XCSE | 000498592 | B | DK0060700516 | 11 388.5 DKK | 4273.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:01:23 XCSE | 000501800 | B | DK0060700516 | 3 388.5 DKK | 1165.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:06:29 XCSE | 000506772 | B | DK0060700516 | 26 388.5 DKK | 10101 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:06:29 XCSE | 000506775 | B | DK0060700516 | 5 388.5 DKK | 1942.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:06:29 XCSE | 000506774 | B | DK0060700516 | 14 388.5 DKK | 5439 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:06:29 XCSE | 000506776 | B | DK0060700516 | 14 388.5 DKK | 5439 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:07:40 XCSE | 000507956 | B | DK0060700516 | 11 387.5 DKK | 4262.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:12:25 XCSE | 000513596 | B | DK0060700516 | 4 387.5 DKK | 1550 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:12:25 XCSE | 000513595 | B | DK0060700516 | 5 387.5 DKK | 1937.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:23:09 XCSE | 000524653 | B | DK0060700516 | 9 387.5 DKK | 3487.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:29:21 XCSE | 000532610 | B | DK0060700516 | 8 387.5 DKK | 3100 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:29:21 XCSE | 000532609 | B | DK0060700516 | 11 387.5 DKK | 4262.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:29:21 XCSE | 000532612 | B | DK0060700516 | 9 387.5 DKK | 3487.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:29:21 XCSE | 000532608 | B | DK0060700516 | 2 387.5 DKK | 775 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:29:21 XCSE | 000532613 | B | DK0060700516 | 15 387.5 DKK | 5812.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:29:53 XCSE | 000533757 | B | DK0060700516 | 3 | 387 DKK | 1161 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:29:53 XCSE | 000533756 | B | DK0060700516 | 30 | 387 DKK | 11610 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:29:53 XCSE | 000533755 | B | DK0060700516 | 13 | 387 DKK | 5031 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:39:10 XCSE | 000551490 | B | DK0060700516 | 14 | 387 DKK | 5418 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:41:14 XCSE | 000554485 | B | DK0060700516 | 9 | 387 DKK | 3483 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:47:23 XCSE | 000565993 | B | DK0060700516 | 37 | 387 DKK | 14319 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:47:23 XCSE | 000565994 | B | DK0060700516 | 7 | 387 DKK | 2709 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:47:23 XCSE | 000565995 | B | DK0060700516 | 2 | 387 DKK | 774 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:50:52 XCSE | 000574717 | B | DK0060700516 | 8 386.5 DKK | 3092 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:50:52 XCSE | 000574718 | B | DK0060700516 | 34 386.5 DKK | 13141 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:57:04 XCSE | 000586198 | B | DK0060700516 | 24 387.5 DKK | 9300 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:57:04 XCSE | 000586197 | B | DK0060700516 | 13 387.5 DKK | 5037.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:57:04 XCSE | 000586225 | B | DK0060700516 | 6 387.5 DKK | 2325 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 15:59:54 XCSE | 000590652 | B | DK0060700516 | 1 387.5 DKK | 387.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 16:04:29 XCSE | 000598360 | B | DK0060700516 | 15 | 388 DKK | 5820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 16:05:03 XCSE | 000599103 | B | DK0060700516 | 1 387.5 DKK | 387.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 16:18:04 XCSE | 000620971 | B | DK0060700516 | 58 388.5 DKK | 22533 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 16:35:56 XCSE | 000647541 | B | DK0060700516 | 29 388.5 DKK | 11266.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/09/2024 | 16:46:19 XCSE | 000663489 | B | DK0060700516 | 42 | 389 DKK | 16338 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 09:33:29 XCSE | 000120582 | B | DK0060700516 | 58 388.5 DKK | 22533 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 09:33:29 XCSE | 000120587 | B | DK0060700516 | 14 388.5 DKK | 5439 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 09:50:12 XCSE | 000158448 | B | DK0060700516 | 7 | 388 DKK | 2716 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 09:50:12 XCSE | 000158447 | B | DK0060700516 | 37 | 388 DKK | 14356 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:02:01 XCSE | 000181525 | B | DK0060700516 | 53 387.5 DKK | 20537.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:04:47 XCSE | 000186151 | B | DK0060700516 | 14 387.5 DKK | 5425 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:07:28 XCSE | 000190493 | B | DK0060700516 | 3 387.5 DKK | 1162.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:27:22 XCSE | 000221191 | B | DK0060700516 | 77 388.5 DKK | 29914.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:30:13 XCSE | 000225676 | B | DK0060700516 | 30 | 389 DKK | 11670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:30:13 XCSE | 000225670 | B | DK0060700516 | 30 389.5 DKK | 11685 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:30:13 XCSE | 000225667 | B | DK0060700516 | 30 389.5 DKK | 11685 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:52:15 XCSE | 000256099 | B | DK0060700516 | 4 | 389 DKK | 1556 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:52:15 XCSE | 000256101 | B | DK0060700516 | 15 | 389 DKK | 5835 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 10:52:15 XCSE | 000256098 | B | DK0060700516 | 26 | 389 DKK | 10114 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:20:47 XCSE | 000294075 | B | DK0060700516 | 14 | 388 DKK | 5432 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:20:47 XCSE | 000294074 | B | DK0060700516 | 15 | 388 DKK | 5820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:20:47 XCSE | 000294078 | B | DK0060700516 | 14 | 388 DKK | 5432 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:20:47 XCSE | 000294077 | B | DK0060700516 | 15 | 388 DKK | 5820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:20:47 XCSE | 000294079 | B | DK0060700516 | 15 | 388 DKK | 5820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:20:47 XCSE | 000294073 | B | DK0060700516 | 23 | 388 DKK | 8924 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:20:47 XCSE | 000294072 | B | DK0060700516 | 21 | 388 DKK | 8148 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:46:59 XCSE | 000323081 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:46:59 XCSE | 000323079 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:46:59 XCSE | 000323078 | B | DK0060700516 | 105 | 387 DKK | 40635 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 11:46:59 XCSE | 000323095 | B | DK0060700516 | 133 | 387 DKK | 51471 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 12:17:39 XCSE | 000357247 | B | DK0060700516 | 15 | 386 DKK | 5790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 12:17:39 XCSE | 000357246 | B | DK0060700516 | 119 | 386 DKK | 45934 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 12:33:06 XCSE | 000371881 | B | DK0060700516 | 3 385.5 DKK | 1156.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 13:05:26 XCSE | 000402585 | B | DK0060700516 | 25 386.5 DKK | 9662.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 13:05:26 XCSE | 000402586 | B | DK0060700516 | 34 386.5 DKK | 13141 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 13:37:39 XCSE | 000433662 | B | DK0060700516 | 7 | 387 DKK | 2709 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 13:37:39 XCSE | 000433663 | B | DK0060700516 | 23 | 387 DKK | 8901 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 13:37:39 XCSE | 000433664 | B | DK0060700516 | 29 | 387 DKK | 11223 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 14:42:30 XCSE | 000501281 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 14:42:30 XCSE | 000501274 | B | DK0060700516 | 23 | 387 DKK | 8901 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 14:42:30 XCSE | 000501275 | B | DK0060700516 | 35 | 387 DKK | 13545 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 14:42:30 XCSE | 000501279 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 14:42:30 XCSE | 000501280 | B | DK0060700516 | 8 | 387 DKK | 3096 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 14:42:30 XCSE | 000501276 | B | DK0060700516 | 1 | 387 DKK | 387 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 15:11:23 XCSE | 000530361 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 15:11:23 XCSE | 000530364 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 15:11:23 XCSE | 000530365 | B | DK0060700516 | 15 | 387 DKK | 5805 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION IDBUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 15:11:23 XCSE | 000530367 | B | DK0060700516 | 30 | 387 DKK | 11610 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 15:11:23 XCSE | 000530362 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 15:11:23 XCSE | 000530359 | B | DK0060700516 | 61 | 387 DKK | 23607 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 15:11:23 XCSE | 000530366 | B | DK0060700516 | 16 | 387 DKK | 6192 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 15:11:23 XCSE | 000530360 | B | DK0060700516 | 16 | 387 DKK | 6192 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 15:49:09 XCSE | 000586252 | B | DK0060700516 | 120 390.5 DKK | 46860 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:07:49 XCSE | 000617658 | B | DK0060700516 | 15 | 391 DKK | 5865 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:07:49 XCSE | 000617655 | B | DK0060700516 | 16 | 391 DKK | 6256 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:07:49 XCSE | 000617662 | B | DK0060700516 | 15 | 391 DKK | 5865 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:07:49 XCSE | 000617661 | B | DK0060700516 | 15 | 391 DKK | 5865 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:07:49 XCSE | 000617654 | B | DK0060700516 | 100 | 391 DKK | 39100 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:11:49 XCSE | 000623895 | B | DK0060700516 | 100 | 392 DKK | 39200 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:11:49 XCSE | 000623896 | B | DK0060700516 | 16 | 392 DKK | 6272 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:15:01 XCSE | 000629035 | B | DK0060700516 | 15 | 392 DKK | 5880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:15:01 XCSE | 000629038 | B | DK0060700516 | 31 | 392 DKK | 12152 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:15:01 XCSE | 000629036 | B | DK0060700516 | 16 | 392 DKK | 6272 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:28:13 XCSE | 000652190 | B | DK0060700516 | 15 391.5 DKK | 5872.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:28:13 XCSE | 000652188 | B | DK0060700516 | 16 391.5 DKK | 6264 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:28:13 XCSE | 000652191 | B | DK0060700516 | 15 391.5 DKK | 5872.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:28:13 XCSE | 000652189 | B | DK0060700516 | 15 391.5 DKK | 5872.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:32:09 XCSE | 000659696 | B | DK0060700516 | 81 391.5 DKK | 31711.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:32:09 XCSE | 000659695 | B | DK0060700516 | 19 391.5 DKK | 7438.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:32:20 XCSE | 000659996 | B | DK0060700516 | 100 391.5 DKK | 39150 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:44:41 XCSE | 000678707 | B | DK0060700516 | 3 391.5 DKK | 1174.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:49:40 XCSE | 000686856 | B | DK0060700516 | 22 391.5 DKK | 8613 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:49:58 XCSE | 000687618 | B | DK0060700516 | 12 | 392 DKK | 4704 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:49:58 XCSE | 000687617 | B | DK0060700516 | 14 | 392 DKK | 5488 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:49:58 XCSE | 000687619 | B | DK0060700516 | 39 | 392 DKK | 15288 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:50:00 XCSE | 000687652 | B | DK0060700516 | 10 | 392 DKK | 3920 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:50:08 XCSE | 000687904 | B | DK0060700516 | 11 | 392 DKK | 4312 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 13/09/2024 | 16:50:08 XCSE | 000687905 | B | DK0060700516 | 12 | 392 DKK | 4704 |