AI assistant
Per Aarsleff Holding Director's Dealing 2024
3412_dirs_2024-07-08_228d4cb0-987d-4c5d-90a3-9b4335100387.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 09:12:11 XCSE | 000092457 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 09:20:31 XCSE | 000121265 | B | DK0060700516 | 83 | 386 DKK | 32038 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 09:28:18 XCSE | 000139843 | B | DK0060700516 | 43 | 384.5 DKK | 16533.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 09:39:20 XCSE | 000164125 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 09:49:42 XCSE | 000185685 | B | DK0060700516 | 2 | 384 DKK | 768 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 09:49:42 XCSE | 000185686 | B | DK0060700516 | 34 | 384 DKK | 13056 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 09:49:42 XCSE | 000185687 | B | DK0060700516 | 5 | 384 DKK | 1920 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 10:28:20 XCSE | 000250314 | B | DK0060700516 | 41 | 384.5 DKK | 15764.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 10:28:20 XCSE | 000250308 | B | DK0060700516 | 41 | 385 DKK | 15785 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:02:03 XCSE | 000303380 | B | DK0060700516 | 6 | 383.5 DKK | 2301 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:02:03 XCSE | 000303382 | B | DK0060700516 | 8 | 383.5 DKK | 3068 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:02:03 XCSE | 000303379 | B | DK0060700516 | 37 | 383.5 DKK | 14189.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:02:03 XCSE | 000303381 | B | DK0060700516 | 10 | 383.5 DKK | 3835 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:02:47 XCSE | 000304177 | B | DK0060700516 | 63 | 383 DKK | 24129 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:25:00 XCSE | 000335464 | B | DK0060700516 | 43 | 383 DKK | 16469 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:27:23 XCSE | 000339148 | B | DK0060700516 | 41 | 382.5 DKK | 15682.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:27:25 XCSE | 000339195 | B | DK0060700516 | 44 | 382.5 DKK | 16830 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:49:43 XCSE | 000369325 | B | DK0060700516 | 2 | 382 DKK | 764 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:49:43 XCSE | 000369326 | B | DK0060700516 | 20 | 382 DKK | 7640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:49:43 XCSE | 000369324 | B | DK0060700516 | 22 | 382 DKK | 8404 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 11:55:51 XCSE | 000376822 | B | DK0060700516 | 66 | 382.5 DKK | 25245 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 12:14:52 XCSE | 000396970 | B | DK0060700516 | 4 | 382.5 DKK | 1530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 12:58:39 XCSE | 000446632 | B | DK0060700516 | 21 | 383.5 DKK | 8053.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 13:18:25 XCSE | 000468715 | B | DK0060700516 | 21 | 384 DKK | 8064 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 13:22:22 XCSE | 000473112 | B | DK0060700516 | 21 | 383.5 DKK | 8053.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 13:22:22 XCSE | 000473113 | B | DK0060700516 | 21 | 383.5 DKK | 8053.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 13:51:56 XCSE | 000505190 | B | DK0060700516 | 41 | 383.5 DKK | 15723.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 13:51:56 XCSE | 000505197 | B | DK0060700516 | 9 | 383.5 DKK | 3451.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 13:51:56 XCSE | 000505191 | B | DK0060700516 | 20 | 383.5 DKK | 7670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 14:19:36 XCSE | 000535121 | B | DK0060700516 | 1 | 383.5 DKK | 383.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:06:03 XCSE | 000585323 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:43:29 XCSE | 000635744 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:54:46 XCSE | 000655769 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:54:46 XCSE | 000655770 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:55:08 XCSE | 000656505 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:55:08 XCSE | 000656503 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:55:08 XCSE | 000656504 | B | DK0060700516 | 35 | 384.5 DKK | 13457.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:55:08 XCSE | 000656507 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:55:18 XCSE | 000656843 | B | DK0060700516 | 2 | 384 DKK | 768 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 15:55:18 XCSE | 000656841 | B | DK0060700516 | 9 | 384 DKK | 3456 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:00:48 XCSE | 000666371 | B | DK0060700516 | 44 | 384 DKK | 16896 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:07:50 XCSE | 000678092 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713885 | B | DK0060700516 | 14 | 385 DKK | 5390 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713884 | B | DK0060700516 | 14 | 385 DKK | 5390 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713889 | B | DK0060700516 | 25 | 385 DKK | 9625 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713890 | B | DK0060700516 | 6 | 385 DKK | 2310 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713882 | B | DK0060700516 | 24 | 385 DKK | 9240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713887 | B | DK0060700516 | 25 | 385 DKK | 9625 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713891 | B | DK0060700516 | 25 | 385 DKK | 9625 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713883 | B | DK0060700516 | 64 | 385 DKK | 24640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713888 | B | DK0060700516 | 25 | 385 DKK | 9625 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713886 | B | DK0060700516 | 54 | 385 DKK | 20790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:27:36 XCSE | 000713892 | B | DK0060700516 | 25 | 385 DKK | 9625 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:39:58 XCSE | 000732866 | B | DK0060700516 | 32 | 385.5 DKK | 12336 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:39:58 XCSE | 000732867 | B | DK0060700516 | 10 | 385.5 DKK | 3855 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:48:55 XCSE | 000749337 | B | DK0060700516 | 2 | 385.5 DKK | 771 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:49:35 XCSE | 000750707 | B | DK0060700516 | 20 | 385.5 DKK | 7710 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:49:35 XCSE | 000750708 | B | DK0060700516 | 3 | 385.5 DKK | 1156.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:51:55 XCSE | 000754957 | B | DK0060700516 | 2 | 385.5 DKK | 771 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:51:55 XCSE | 000754958 | B | DK0060700516 | 2 | 385.5 DKK | 771 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/07/2024 | 16:51:55 XCSE | 000754956 | B | DK0060700516 | 19 | 385.5 DKK | 7324.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 09:15:21 XCSE | 000103773 | B | DK0060700516 | 63 | 383 DKK | 24129 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 09:27:31 XCSE | 000139146 | B | DK0060700516 | 44 | 383.5 DKK | 16874 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 09:27:31 XCSE | 000139138 | B | DK0060700516 | 29 | 383.5 DKK | 11121.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 09:27:31 XCSE | 000139127 | B | DK0060700516 | 61 | 383 DKK | 23363 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 09:38:10 XCSE | 000167542 | B | DK0060700516 | 20 | 383 DKK | 7660 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 09:38:10 XCSE | 000167540 | B | DK0060700516 | 24 | 383 DKK | 9192 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 09:38:10 XCSE | 000167541 | B | DK0060700516 | 18 | 383 DKK | 6894 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 09:43:08 XCSE | 000180313 | B | DK0060700516 | 65 | 381 DKK | 24765 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 09:43:08 XCSE | 000180303 | B | DK0060700516 | 88 | 381.5 DKK | 33572 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 10:04:09 XCSE | 000225228 | B | DK0060700516 | 8 | 381 DKK | 3048 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 10:04:18 XCSE | 000225451 | B | DK0060700516 | 8 | 381 DKK | 3048 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 10:04:18 XCSE | 000225449 | B | DK0060700516 | 14 | 381 DKK | 5334 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 10:13:15 XCSE | 000241752 | B | DK0060700516 | 20 | 382 DKK | 7640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 10:13:15 XCSE | 000241751 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 10:14:26 XCSE | 000243876 | B | DK0060700516 | 42 | 382 DKK | 16044 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 11:00:38 XCSE | 000318253 | B | DK0060700516 | 4 | 385 DKK | 1540 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 11:00:38 XCSE | 000318252 | B | DK0060700516 | 103 | 385 DKK | 39655 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 11:04:43 XCSE | 000324540 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 11:41:54 XCSE | 000377460 | B | DK0060700516 | 81 | 384.5 DKK | 31144.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 11:59:58 XCSE | 000400315 | B | DK0060700516 | 2 | 384 DKK | 768 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:30:00 XCSE | 000434604 | B | DK0060700516 | 2 | 384 DKK | 768 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:30:00 XCSE | 000434602 | B | DK0060700516 | 41 | 384 DKK | 15744 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:30:00 XCSE | 000434603 | B | DK0060700516 | 21 | 384 DKK | 8064 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:30:00 XCSE | 000434609 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:30:00 XCSE | 000434605 | B | DK0060700516 | 22 | 384 DKK | 8448 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:30:00 XCSE | 000434606 | B | DK0060700516 | 5 | 383.5 DKK | 1917.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:34:18 XCSE | 000439928 | B | DK0060700516 | 40 | 383.5 DKK | 15340 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:58:13 XCSE | 000467510 | B | DK0060700516 | 17 | 383.5 DKK | 6519.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:58:13 XCSE | 000467506 | B | DK0060700516 | 6 | 383.5 DKK | 2301 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:58:13 XCSE | 000467511 | B | DK0060700516 | 71 | 383.5 DKK | 27228.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:58:13 XCSE | 000467509 | B | DK0060700516 | 19 | 383.5 DKK | 7286.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:58:13 XCSE | 000467508 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:58:13 XCSE | 000467505 | B | DK0060700516 | 34 | 383.5 DKK | 13039 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 12:58:13 XCSE | 000467507 | B | DK0060700516 | 41 | 383.5 DKK | 15723.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:01:18 XCSE | 000470916 | B | DK0060700516 | 15 | 383.5 DKK | 5752.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:01:18 XCSE | 000470919 | B | DK0060700516 | 45 | 383.5 DKK | 17257.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:01:56 XCSE | 000471555 | B | DK0060700516 | 10 | 383.5 DKK | 3835 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:01:56 XCSE | 000471553 | B | DK0060700516 | 5 | 383.5 DKK | 1917.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:01:56 XCSE | 000471554 | B | DK0060700516 | 15 | 383.5 DKK | 5752.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:04:23 XCSE | 000474698 | B | DK0060700516 | 13 | 383.5 DKK | 4985.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:04:23 XCSE | 000474699 | B | DK0060700516 | 24 | 383.5 DKK | 9204 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:19:49 XCSE | 000494087 | B | DK0060700516 | 9 | 383.5 DKK | 3451.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:19:49 XCSE | 000494091 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:19:49 XCSE | 000494095 | B | DK0060700516 | 18 | 383.5 DKK | 6903 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:19:49 XCSE | 000494086 | B | DK0060700516 | 7 | 383.5 DKK | 2684.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:19:49 XCSE | 000494088 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:19:49 XCSE | 000494094 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:38:54 XCSE | 000516860 | B | DK0060700516 | 22 | 383.5 DKK | 8437 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:48:47 XCSE | 000529068 | B | DK0060700516 | 21 | 383.5 DKK | 8053.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:48:47 XCSE | 000529067 | B | DK0060700516 | 45 | 383.5 DKK | 17257.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:54:04 XCSE | 000538821 | B | DK0060700516 | 52 | 383.5 DKK | 19942 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:57:03 XCSE | 000544405 | B | DK0060700516 | 28 | 383 DKK | 10724 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 13:57:03 XCSE | 000544404 | B | DK0060700516 | 35 | 383 DKK | 13405 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 14:03:22 XCSE | 000554227 | B | DK0060700516 | 88 | 382.5 DKK | 33660 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 14:17:53 XCSE | 000570961 | B | DK0060700516 | 64 | 382.5 DKK | 24480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 15:19:52 XCSE | 000648364 | B | DK0060700516 | 2 | 382.5 DKK | 765 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 15:28:09 XCSE | 000658430 | B | DK0060700516 | 37 | 382.5 DKK | 14152.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 15:43:00 XCSE | 000687396 | B | DK0060700516 | 2 | 382.5 DKK | 765 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 15:45:43 XCSE | 000692335 | B | DK0060700516 | 1 | 382.5 DKK | 382.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 15:46:10 XCSE | 000693263 | B | DK0060700516 | 21 | 382.5 DKK | 8032.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 15:49:56 XCSE | 000699955 | B | DK0060700516 | 21 | 382.5 DKK | 8032.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 15:49:56 XCSE | 000699957 | B | DK0060700516 | 21 | 382.5 DKK | 8032.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 15:49:56 XCSE | 000699956 | B | DK0060700516 | 20 | 382.5 DKK | 7650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 15:49:56 XCSE | 000699974 | B | DK0060700516 | 36 | 382 DKK | 13752 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 16:18:23 XCSE | 000752228 | B | DK0060700516 | 27 | 382.5 DKK | 10327.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/07/2024 | 16:44:50 XCSE | 000795579 | B | DK0060700516 | 17 | 382.5 DKK | 6502.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:23:48 XCSE | 000105828 | B | DK0060700516 | 15 | 381 DKK | 5715 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:23:48 XCSE | 000105826 | B | DK0060700516 | 6 | 381 DKK | 2286 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:24:04 XCSE | 000106409 | B | DK0060700516 | 27 | 381 DKK | 10287 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:24:04 XCSE | 000106407 | B | DK0060700516 | 40 | 381 DKK | 15240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:24:50 XCSE | 000107886 | B | DK0060700516 | 58 | 381 DKK | 22098 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:24:50 XCSE | 000107887 | B | DK0060700516 | 58 | 381 DKK | 22098 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:24:50 XCSE | 000107890 | B | DK0060700516 | 11 | 381 DKK | 4191 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:24:50 XCSE | 000107889 | B | DK0060700516 | 47 | 381 DKK | 17907 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:24:50 XCSE | 000107885 | B | DK0060700516 | 25 | 381 DKK | 9525 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:30:39 XCSE | 000121769 | B | DK0060700516 | 37 | 381.5 DKK | 14115.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:30:39 XCSE | 000121766 | B | DK0060700516 | 5 | 381.5 DKK | 1907.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:30:55 XCSE | 000122421 | B | DK0060700516 | 34 | 381 DKK | 12954 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:44:02 XCSE | 000151129 | B | DK0060700516 | 19 | 381.5 DKK | 7248.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:47:08 XCSE | 000159143 | B | DK0060700516 | 1 | 381.5 DKK | 381.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:47:08 XCSE | 000159148 | B | DK0060700516 | 20 | 381.5 DKK | 7630 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:47:08 XCSE | 000159147 | B | DK0060700516 | 20 | 381.5 DKK | 7630 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:47:08 XCSE | 000159150 | B | DK0060700516 | 19 | 381.5 DKK | 7248.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:47:08 XCSE | 000159146 | B | DK0060700516 | 20 | 381.5 DKK | 7630 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 09:47:08 XCSE | 000159149 | B | DK0060700516 | 20 | 381.5 DKK | 7630 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:11:20 XCSE | 000209096 | B | DK0060700516 | 20 | 380 DKK | 7600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:12:51 XCSE | 000212324 | B | DK0060700516 | 20 | 381 DKK | 7620 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:12:51 XCSE | 000212323 | B | DK0060700516 | 1 | 381 DKK | 381 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:16:42 XCSE | 000219241 | B | DK0060700516 | 2 | 381 DKK | 762 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:16:42 XCSE | 000219240 | B | DK0060700516 | 8 | 381 DKK | 3048 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:34:16 XCSE | 000250593 | B | DK0060700516 | 4 | 381 DKK | 1524 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:36:07 XCSE | 000253533 | B | DK0060700516 | 59 | 381 DKK | 22479 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:36:07 XCSE | 000253535 | B | DK0060700516 | 8 | 381 DKK | 3048 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:36:07 XCSE | 000253537 | B | DK0060700516 | 17 | 381 DKK | 6477 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:36:07 XCSE | 000253534 | B | DK0060700516 | 21 | 381 DKK | 8001 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:36:07 XCSE | 000253536 | B | DK0060700516 | 13 | 381 DKK | 4953 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:55:57 XCSE | 000286317 | B | DK0060700516 | 24 | 381 DKK | 9144 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 10:55:57 XCSE | 000286316 | B | DK0060700516 | 46 | 381 DKK | 17526 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:07:01 XCSE | 000302520 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:07:01 XCSE | 000302521 | B | DK0060700516 | 20 | 382 DKK | 7640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:07:01 XCSE | 000302519 | B | DK0060700516 | 7 | 382 DKK | 2674 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:17:49 XCSE | 000317664 | B | DK0060700516 | 19 | 382.5 DKK | 7267.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:29:23 XCSE | 000335887 | B | DK0060700516 | 20 | 382.5 DKK | 7650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:29:23 XCSE | 000335886 | B | DK0060700516 | 81 | 382.5 DKK | 30982.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:42:26 XCSE | 000352677 | B | DK0060700516 | 20 | 382 DKK | 7640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:44:17 XCSE | 000354891 | B | DK0060700516 | 20 | 382 DKK | 7640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:54:43 XCSE | 000368163 | B | DK0060700516 | 20 | 382 DKK | 7640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 11:54:43 XCSE | 000368164 | B | DK0060700516 | 2 | 382 DKK | 764 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 12:01:43 XCSE | 000377695 | B | DK0060700516 | 39 | 381.5 DKK | 14878.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 12:31:59 XCSE | 000412040 | B | DK0060700516 | 8 | 382.5 DKK | 3060 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 12:31:59 XCSE | 000412039 | B | DK0060700516 | 30 | 382.5 DKK | 11475 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 12:31:59 XCSE | 000412038 | B | DK0060700516 | 96 | 382.5 DKK | 36720 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 12:34:03 XCSE | 000414586 | B | DK0060700516 | 40 | 382 DKK | 15280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 12:47:35 XCSE | 000429407 | B | DK0060700516 | 40 | 381 DKK | 15240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 13:39:46 XCSE | 000484232 | B | DK0060700516 | 2 | 381 DKK | 762 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 13:42:59 XCSE | 000487457 | B | DK0060700516 | 22 | 381 DKK | 8382 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 13:42:59 XCSE | 000487456 | B | DK0060700516 | 17 | 381 DKK | 6477 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 13:43:00 XCSE | 000487470 | B | DK0060700516 | 27 | 381 DKK | 10287 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 13:55:32 XCSE | 000501002 | B | DK0060700516 | 28 | 380.5 DKK | 10654 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 13:55:32 XCSE | 000500992 | B | DK0060700516 | 27 | 380.5 DKK | 10273.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 13:55:32 XCSE | 000500994 | B | DK0060700516 | 19 | 380.5 DKK | 7229.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 13:55:32 XCSE | 000500993 | B | DK0060700516 | 13 | 380.5 DKK | 4946.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 13:55:33 XCSE | 000501019 | B | DK0060700516 | 23 | 380 DKK | 8740 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:08:23 XCSE | 000514619 | B | DK0060700516 | 23 | 380 DKK | 8740 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:08:23 XCSE | 000514618 | B | DK0060700516 | 32 | 380 DKK | 12160 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:08:23 XCSE | 000514622 | B | DK0060700516 | 19 | 380 DKK | 7220 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:08:23 XCSE | 000514617 | B | DK0060700516 | 5 | 380 DKK | 1900 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:26:40 XCSE | 000535321 | B | DK0060700516 | 17 | 380 DKK | 6460 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:29:59 XCSE | 000539365 | B | DK0060700516 | 8 | 380 DKK | 3040 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:31:58 XCSE | 000541436 | B | DK0060700516 | 50 | 380 DKK | 19000 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:37:19 XCSE | 000547509 | B | DK0060700516 | 1 | 380 DKK | 380 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:59:20 XCSE | 000571814 | B | DK0060700516 | 62 | 381 DKK | 23622 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 14:59:23 XCSE | 000571907 | B | DK0060700516 | 62 | 380.5 DKK | 23591 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:01:45 XCSE | 000574697 | B | DK0060700516 | 33 | 380 DKK | 12540 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:10:52 XCSE | 000584539 | B | DK0060700516 | 29 | 380 DKK | 11020 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623679 | B | DK0060700516 | 35 | 380 DKK | 13300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623674 | B | DK0060700516 | 35 | 380 DKK | 13300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623676 | B | DK0060700516 | 14 | 380 DKK | 5320 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623675 | B | DK0060700516 | 35 | 380 DKK | 13300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623682 | B | DK0060700516 | 3 | 380 DKK | 1140 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623668 | B | DK0060700516 | 114 | 380 DKK | 43320 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623667 | B | DK0060700516 | 17 | 380 DKK | 6460 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623683 | B | DK0060700516 | 257 | 380 DKK | 97660 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623680 | B | DK0060700516 | 128 | 380 DKK | 48640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623681 | B | DK0060700516 | 77 | 380 DKK | 29260 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623669 | B | DK0060700516 | 369 | 380 DKK | 140220 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623673 | B | DK0060700516 | 416 | 380 DKK | 158080 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:08 XCSE | 000623677 | B | DK0060700516 | 21 | 380 DKK | 7980 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:09 XCSE | 000623729 | B | DK0060700516 | 25 | 380 DKK | 9500 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:09 XCSE | 000623730 | B | DK0060700516 | 2 | 380 DKK | 760 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 03/07/2024 | 15:41:10 XCSE | 000623759 | B | DK0060700516 | 325 | 380 DKK | 123500 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 09:14:50 XCSE | 000077275 | B | DK0060700516 | 17 | 374.5 DKK | 6366.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 09:41:38 XCSE | 000134943 | B | DK0060700516 | 44 | 378 DKK | 16632 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 09:56:58 XCSE | 000159608 | B | DK0060700516 | 82 | 379 DKK | 31078 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 10:46:38 XCSE | 000228215 | B | DK0060700516 | 37 | 381.5 DKK | 14115.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 10:46:38 XCSE | 000228218 | B | DK0060700516 | 13 | 381.5 DKK | 4959.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 10:46:38 XCSE | 000228216 | B | DK0060700516 | 100 | 381.5 DKK | 38150 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 11:39:51 XCSE | 000293686 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 11:39:51 XCSE | 000293683 | B | DK0060700516 | 21 | 382 DKK | 8022 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 11:39:51 XCSE | 000293685 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 11:39:51 XCSE | 000293688 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 11:39:51 XCSE | 000293681 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 11:39:51 XCSE | 000293684 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 12:21:37 XCSE | 000337457 | B | DK0060700516 | 7 | 384.5 DKK | 2691.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 12:22:25 XCSE | 000338276 | B | DK0060700516 | 15 | 384.5 DKK | 5767.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378595 | B | DK0060700516 | 50 | 387 DKK | 19350 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378598 | B | DK0060700516 | 20 | 387 DKK | 7740 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378594 | B | DK0060700516 | 50 | 387 DKK | 19350 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378588 | B | DK0060700516 | 38 | 387 DKK | 14706 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378587 | B | DK0060700516 | 70 | 387 DKK | 27090 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378592 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378599 | B | DK0060700516 | 35 | 387 DKK | 13545 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378590 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378585 | B | DK0060700516 | 23 | 386.5 DKK | 8889.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378586 | B | DK0060700516 | 169 | 387 DKK | 65403 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378597 | B | DK0060700516 | 30 | 387 DKK | 11610 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378596 | B | DK0060700516 | 20 | 387 DKK | 7740 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378593 | B | DK0060700516 | 50 | 387 DKK | 19350 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:37 XCSE | 000378591 | B | DK0060700516 | 35 | 387 DKK | 13545 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:42 XCSE | 000378653 | B | DK0060700516 | 50 | 387 DKK | 19350 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:42 XCSE | 000378650 | B | DK0060700516 | 2 | 387 DKK | 774 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:42 XCSE | 000378651 | B | DK0060700516 | 8 | 387 DKK | 3096 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:42 XCSE | 000378649 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:46 XCSE | 000378757 | B | DK0060700516 | 19 | 387 DKK | 7353 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:08:46 XCSE | 000378758 | B | DK0060700516 | 8 | 387 DKK | 3096 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:10:21 XCSE | 000380532 | B | DK0060700516 | 23 | 387 DKK | 8901 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:03 XCSE | 000381350 | B | DK0060700516 | 49 | 387.5 DKK | 18987.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:03 XCSE | 000381346 | B | DK0060700516 | 47 | 387.5 DKK | 18212.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:03 XCSE | 000381347 | B | DK0060700516 | 3 | 387.5 DKK | 1162.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:03 XCSE | 000381344 | B | DK0060700516 | 50 | 387.5 DKK | 19375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:03 XCSE | 000381343 | B | DK0060700516 | 33 | 387.5 DKK | 12787.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:03 XCSE | 000381348 | B | DK0060700516 | 47 | 387.5 DKK | 18212.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:03 XCSE | 000381349 | B | DK0060700516 | 50 | 387.5 DKK | 19375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:03 XCSE | 000381345 | B | DK0060700516 | 50 | 387.5 DKK | 19375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:52 XCSE | 000382128 | B | DK0060700516 | 1 | 387.5 DKK | 387.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:52 XCSE | 000382132 | B | DK0060700516 | 50 | 387.5 DKK | 19375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:11:52 XCSE | 000382129 | B | DK0060700516 | 94 | 387.5 DKK | 36425 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:12:32 XCSE | 000382743 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 13:35:50 XCSE | 000405293 | B | DK0060700516 | 6 | 387.5 DKK | 2325 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:08:03 XCSE | 000436498 | B | DK0060700516 | 50 | 388.5 DKK | 19425 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:08:03 XCSE | 000436497 | B | DK0060700516 | 22 | 388.5 DKK | 8547 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:08:03 XCSE | 000436499 | B | DK0060700516 | 2 | 388.5 DKK | 777 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:09:48 XCSE | 000438072 | B | DK0060700516 | 46 | 389 DKK | 17894 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:09:48 XCSE | 000438073 | B | DK0060700516 | 46 | 389 DKK | 17894 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:09:48 XCSE | 000438071 | B | DK0060700516 | 4 | 389 DKK | 1556 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:10:57 XCSE | 000439215 | B | DK0060700516 | 33 | 389 DKK | 12837 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:10:57 XCSE | 000439213 | B | DK0060700516 | 2 | 389 DKK | 778 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:10:57 XCSE | 000439211 | B | DK0060700516 | 50 | 389 DKK | 19450 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:10:57 XCSE | 000439216 | B | DK0060700516 | 50 | 389 DKK | 19450 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:10:57 XCSE | 000439207 | B | DK0060700516 | 50 | 389 DKK | 19450 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:10:57 XCSE | 000439214 | B | DK0060700516 | 15 | 389 DKK | 5835 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:10:57 XCSE | 000439212 | B | DK0060700516 | 2 | 389 DKK | 778 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:25:05 XCSE | 000454461 | B | DK0060700516 | 94 | 389.5 DKK | 36613 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:25:05 XCSE | 000454462 | B | DK0060700516 | 19 | 389.5 DKK | 7400.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:26:11 XCSE | 000455493 | B | DK0060700516 | 50 | 389.5 DKK | 19475 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:26:20 XCSE | 000455612 | B | DK0060700516 | 31 | 389.5 DKK | 12074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:26:20 XCSE | 000455615 | B | DK0060700516 | 31 | 389.5 DKK | 12074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:26:20 XCSE | 000455613 | B | DK0060700516 | 19 | 389.5 DKK | 7400.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:26:20 XCSE | 000455614 | B | DK0060700516 | 19 | 389.5 DKK | 7400.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:26:22 XCSE | 000455634 | B | DK0060700516 | 35 | 389.5 DKK | 13632.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:26:22 XCSE | 000455633 | B | DK0060700516 | 15 | 389.5 DKK | 5842.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:29:13 XCSE | 000458641 | B | DK0060700516 | 14 | 389.5 DKK | 5453 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:29:13 XCSE | 000458640 | B | DK0060700516 | 50 | 389.5 DKK | 19475 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 14:43:18 XCSE | 000472322 | B | DK0060700516 | 34 | 389.5 DKK | 13243 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538908 | B | DK0060700516 | 30 | 387 DKK | 11610 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538903 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538907 | B | DK0060700516 | 6 | 387 DKK | 2322 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538910 | B | DK0060700516 | 9 | 387 DKK | 3483 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538901 | B | DK0060700516 | 22 | 387 DKK | 8514 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538905 | B | DK0060700516 | 39 | 387 DKK | 15093 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538902 | B | DK0060700516 | 93 | 387 DKK | 35991 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538904 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538912 | B | DK0060700516 | 14 | 387 DKK | 5418 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538913 | B | DK0060700516 | 11 | 387 DKK | 4257 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538909 | B | DK0060700516 | 9 | 387 DKK | 3483 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538906 | B | DK0060700516 | 6 | 387 DKK | 2322 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:37:44 XCSE | 000538900 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:49:56 XCSE | 000552072 | B | DK0060700516 | 11 | 387 DKK | 4257 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:49:56 XCSE | 000552078 | B | DK0060700516 | 22 | 387 DKK | 8514 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:49:56 XCSE | 000552079 | B | DK0060700516 | 87 | 387 DKK | 33669 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 15:49:56 XCSE | 000552075 | B | DK0060700516 | 22 | 387 DKK | 8514 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:01:42 XCSE | 000564525 | B | DK0060700516 | 102 | 387.5 DKK | 39525 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:01:42 XCSE | 000564521 | B | DK0060700516 | 21 | 387.5 DKK | 8137.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:01:42 XCSE | 000564519 | B | DK0060700516 | 22 | 387.5 DKK | 8525 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:01:42 XCSE | 000564520 | B | DK0060700516 | 45 | 387.5 DKK | 17437.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:01:42 XCSE | 000564523 | B | DK0060700516 | 21 | 387.5 DKK | 8137.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:05:05 XCSE | 000567857 | B | DK0060700516 | 1 | 387.5 DKK | 387.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:05:05 XCSE | 000567856 | B | DK0060700516 | 94 | 387.5 DKK | 36425 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:05:05 XCSE | 000567860 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:05:05 XCSE | 000567854 | B | DK0060700516 | 22 | 387.5 DKK | 8525 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:05:05 XCSE | 000567851 | B | DK0060700516 | 45 | 387.5 DKK | 17437.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:05:05 XCSE | 000567859 | B | DK0060700516 | 8 | 387.5 DKK | 3100 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:05:05 XCSE | 000567858 | B | DK0060700516 | 1 | 387.5 DKK | 387.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:05:05 XCSE | 000567861 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:10:30 XCSE | 000573702 | B | DK0060700516 | 22 | 387 DKK | 8514 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:13:35 XCSE | 000577054 | B | DK0060700516 | 21 | 386.5 DKK | 8116.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:16:03 XCSE | 000579557 | B | DK0060700516 | 21 | 386 DKK | 8106 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:33:03 XCSE | 000597379 | B | DK0060700516 | 42 | 385 DKK | 16170 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:40:01 XCSE | 000604277 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:40:01 XCSE | 000604279 | B | DK0060700516 | 17 | 384.5 DKK | 6536.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:40:01 XCSE | 000604275 | B | DK0060700516 | 31 | 384.5 DKK | 11919.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:40:01 XCSE | 000604276 | B | DK0060700516 | 12 | 384.5 DKK | 4614 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:41:01 XCSE | 000605544 | B | DK0060700516 | 22 | 384.5 DKK | 8459 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:44:03 XCSE | 000608958 | B | DK0060700516 | 11 | 384 DKK | 4224 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:44:03 XCSE | 000608962 | B | DK0060700516 | 11 | 384 DKK | 4224 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:47:41 XCSE | 000613566 | B | DK0060700516 | 22 | 384 DKK | 8448 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:52:27 XCSE | 000619615 | B | DK0060700516 | 1 | 384 DKK | 384 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2024 | 16:52:49 XCSE | 000620155 | B | DK0060700516 | 3 | 384 DKK | 1152 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 09:16:53 XCSE | 000071024 | B | DK0060700516 | 41 | 385 DKK | 15785 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 10:00:02 XCSE | 000152262 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 10:05:41 XCSE | 000161235 | B | DK0060700516 | 22 | 384 DKK | 8448 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 10:09:24 XCSE | 000166467 | B | DK0060700516 | 10 | 384 DKK | 3840 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 10:09:24 XCSE | 000166471 | B | DK0060700516 | 22 | 384 DKK | 8448 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 10:09:24 XCSE | 000166468 | B | DK0060700516 | 14 | 384 DKK | 5376 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 10:09:24 XCSE | 000166470 | B | DK0060700516 | 3 | 384 DKK | 1152 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 10:09:24 XCSE | 000166469 | B | DK0060700516 | 33 | 384 DKK | 12672 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 10:11:56 XCSE | 000169945 | B | DK0060700516 | 22 | 383 DKK | 8426 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 10:27:33 XCSE | 000191398 | B | DK0060700516 | 25 | 383 DKK | 9575 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:06:26 XCSE | 000241356 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:06:26 XCSE | 000241357 | B | DK0060700516 | 39 | 384.5 DKK | 14995.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:10:35 XCSE | 000246522 | B | DK0060700516 | 43 | 384 DKK | 16512 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:12:34 XCSE | 000249235 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:16:06 XCSE | 000253164 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:16:54 XCSE | 000254028 | B | DK0060700516 | 24 | 383.5 DKK | 9204 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:16:54 XCSE | 000254027 | B | DK0060700516 | 40 | 383.5 DKK | 15340 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:16:55 XCSE | 000254042 | B | DK0060700516 | 63 | 383 DKK | 24129 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:23:45 XCSE | 000261636 | B | DK0060700516 | 21 | 382.5 DKK | 8032.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:23:45 XCSE | 000261638 | B | DK0060700516 | 20 | 382.5 DKK | 7650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:23:45 XCSE | 000261634 | B | DK0060700516 | 21 | 382.5 DKK | 8032.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 11:23:45 XCSE | 000261639 | B | DK0060700516 | 21 | 382.5 DKK | 8032.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 12:07:55 XCSE | 000309173 | B | DK0060700516 | 2 | 383 DKK | 766 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 12:12:57 XCSE | 000314126 | B | DK0060700516 | 29 | 383 DKK | 11107 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 12:12:57 XCSE | 000314127 | B | DK0060700516 | 21 | 383 DKK | 8043 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 12:12:57 XCSE | 000314125 | B | DK0060700516 | 21 | 383 DKK | 8043 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 12:30:22 XCSE | 000330146 | B | DK0060700516 | 24 | 383 DKK | 9192 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 12:35:01 XCSE | 000334292 | B | DK0060700516 | 9 | 383 DKK | 3447 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 12:35:01 XCSE | 000334291 | B | DK0060700516 | 22 | 383 DKK | 8426 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 12:35:01 XCSE | 000334290 | B | DK0060700516 | 28 | 383 DKK | 10724 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 13:06:22 XCSE | 000363266 | B | DK0060700516 | 42 | 384.5 DKK | 16149 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:09:02 XCSE | 000421502 | B | DK0060700516 | 390 | 385 DKK | 150150 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:09:02 XCSE | 000421501 | B | DK0060700516 | 60 | 385 DKK | 23100 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:09:02 XCSE | 000421499 | B | DK0060700516 | 15 | 385 DKK | 5775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:09:02 XCSE | 000421500 | B | DK0060700516 | 22 | 385 DKK | 8470 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:09:45 XCSE | 000422251 | B | DK0060700516 | 31 | 385 DKK | 11935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:09:45 XCSE | 000422252 | B | DK0060700516 | 11 | 385 DKK | 4235 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:09:45 XCSE | 000422250 | B | DK0060700516 | 60 | 385 DKK | 23100 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:09:45 XCSE | 000422253 | B | DK0060700516 | 298 | 385 DKK | 114730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:19:06 XCSE | 000430160 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:21:39 XCSE | 000432456 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:21:39 XCSE | 000432457 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:21:39 XCSE | 000432455 | B | DK0060700516 | 20 | 384.5 DKK | 7690 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:30:01 XCSE | 000442950 | B | DK0060700516 | 36 | 384.5 DKK | 13842 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:30:01 XCSE | 000442951 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:30:01 XCSE | 000442949 | B | DK0060700516 | 26 | 384.5 DKK | 9997 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:30:01 XCSE | 000442952 | B | DK0060700516 | 26 | 384.5 DKK | 9997 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:38:58 XCSE | 000459927 | B | DK0060700516 | 303 | 385 DKK | 116655 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:38:58 XCSE | 000459926 | B | DK0060700516 | 59 | 385 DKK | 22715 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 14:45:19 XCSE | 000466356 | B | DK0060700516 | 43 | 385.5 DKK | 16576.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:00:59 XCSE | 000482930 | B | DK0060700516 | 336 | 386 DKK | 129696 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:00:59 XCSE | 000482928 | B | DK0060700516 | 18 | 386 DKK | 6948 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:00:59 XCSE | 000482929 | B | DK0060700516 | 22 | 386 DKK | 8492 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:00:59 XCSE | 000482924 | B | DK0060700516 | 15 | 386 DKK | 5790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:00:59 XCSE | 000482925 | B | DK0060700516 | 96 | 386 DKK | 37056 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:00:59 XCSE | 000482926 | B | DK0060700516 | 19 | 386 DKK | 7334 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:00:59 XCSE | 000482927 | B | DK0060700516 | 18 | 386 DKK | 6948 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:01:00 XCSE | 000482937 | B | DK0060700516 | 23 | 385 DKK | 8855 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:01:00 XCSE | 000482943 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:01:00 XCSE | 000482941 | B | DK0060700516 | 21 | 385 DKK | 8085 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:01:00 XCSE | 000482940 | B | DK0060700516 | 21 | 385 DKK | 8085 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:01:00 XCSE | 000482942 | B | DK0060700516 | 21 | 385 DKK | 8085 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:01:00 XCSE | 000482939 | B | DK0060700516 | 19 | 385 DKK | 7315 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:03:21 XCSE | 000485920 | B | DK0060700516 | 20 | 384.5 DKK | 7690 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:03:21 XCSE | 000485921 | B | DK0060700516 | 20 | 384.5 DKK | 7690 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:03:21 XCSE | 000485919 | B | DK0060700516 | 41 | 384.5 DKK | 15764.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:16:12 XCSE | 000500007 | B | DK0060700516 | 22 | 384.5 DKK | 8459 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:16:12 XCSE | 000500006 | B | DK0060700516 | 21 | 384.5 DKK | 8074.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:16:12 XCSE | 000500005 | B | DK0060700516 | 65 | 384.5 DKK | 24992.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:29:56 XCSE | 000514281 | B | DK0060700516 | 2 | 384 DKK | 768 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:36:19 XCSE | 000527626 | B | DK0060700516 | 22 | 384.5 DKK | 8459 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:36:19 XCSE | 000527624 | B | DK0060700516 | 17 | 384.5 DKK | 6536.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:36:19 XCSE | 000527625 | B | DK0060700516 | 8 | 384.5 DKK | 3076 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:36:39 XCSE | 000528085 | B | DK0060700516 | 48 | 384.5 DKK | 18456 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:36:39 XCSE | 000528084 | B | DK0060700516 | 2 | 384.5 DKK | 769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:37:44 XCSE | 000529904 | B | DK0060700516 | 18 | 385 DKK | 6930 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:37:44 XCSE | 000529902 | B | DK0060700516 | 61 | 385 DKK | 23485 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:37:44 XCSE | 000529903 | B | DK0060700516 | 15 | 385 DKK | 5775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:37:44 XCSE | 000529905 | B | DK0060700516 | 10 | 385 DKK | 3850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:37:44 XCSE | 000529906 | B | DK0060700516 | 96 | 385 DKK | 36960 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:45:31 XCSE | 000541481 | B | DK0060700516 | 44 | 385 DKK | 16940 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:45:31 XCSE | 000541480 | B | DK0060700516 | 33 | 385 DKK | 12705 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2024 | 15:45:31 XCSE | 000541482 | B | DK0060700516 | 250 | 385 DKK | 96250 |