AI assistant
Per Aarsleff Holding Director's Dealing 2024
3412_dirs_2024-07-15_61fac641-600b-431c-86ca-eb76e993cc79.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 09:19:35 XCSE | 000111593 | B | DK0060700516 | 4 | 380.5 DKK | 1522 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 09:19:35 XCSE | 000111592 | B | DK0060700516 | 20 | 380.5 DKK | 7610 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 09:19:36 XCSE | 000111613 | B | DK0060700516 | 42 | 381.5 DKK | 16023 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 10:01:14 XCSE | 000190858 | B | DK0060700516 | 20 | 383.5 DKK | 7670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 10:12:12 XCSE | 000210448 | B | DK0060700516 | 39 | 385.5 DKK | 15034.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 10:19:14 XCSE | 000221817 | B | DK0060700516 | 40 | 385.5 DKK | 15420 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 11:04:05 XCSE | 000287961 | B | DK0060700516 | 80 | 385 DKK | 30800 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 11:04:05 XCSE | 000287964 | B | DK0060700516 | 19 | 385 DKK | 7315 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 11:04:06 XCSE | 000287997 | B | DK0060700516 | 16 | 384.5 DKK | 6152 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 11:04:06 XCSE | 000287995 | B | DK0060700516 | 48 | 384.5 DKK | 18456 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 11:04:06 XCSE | 000287996 | B | DK0060700516 | 32 | 384.5 DKK | 12304 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 11:04:10 XCSE | 000288121 | B | DK0060700516 | 100 | 384 DKK | 38400 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 11:41:21 XCSE | 000338465 | B | DK0060700516 | 20 | 386.5 DKK | 7730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 13:05:06 XCSE | 000427468 | B | DK0060700516 | 9 | 385.5 DKK | 3469.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 13:17:13 XCSE | 000440132 | B | DK0060700516 | 25 | 385.5 DKK | 9637.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 13:17:13 XCSE | 000440131 | B | DK0060700516 | 12 | 385.5 DKK | 4626 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 13:17:13 XCSE | 000440135 | B | DK0060700516 | 975 | 385.5 DKK | 375862.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 13:17:13 XCSE | 000440133 | B | DK0060700516 | 21 | 385.5 DKK | 8095.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 13:17:13 XCSE | 000440134 | B | DK0060700516 | 9 | 385.5 DKK | 3469.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 13:33:23 XCSE | 000456984 | B | DK0060700516 | 20 | 384 DKK | 7680 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 13:33:23 XCSE | 000456983 | B | DK0060700516 | 21 | 384 DKK | 8064 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 13:48:39 XCSE | 000471418 | B | DK0060700516 | 17 | 384 DKK | 6528 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 14:23:46 XCSE | 000506826 | B | DK0060700516 | 19 | 385 DKK | 7315 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 14:23:46 XCSE | 000506825 | B | DK0060700516 | 40 | 385 DKK | 15400 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 14:47:16 XCSE | 000529842 | B | DK0060700516 | 47 | 384.5 DKK | 18071.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 14:47:16 XCSE | 000529840 | B | DK0060700516 | 45 | 384.5 DKK | 17302.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:15:31 XCSE | 000558599 | B | DK0060700516 | 93 | 385.5 DKK | 35851.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:15:31 XCSE | 000558602 | B | DK0060700516 | 34 | 385.5 DKK | 13107 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:15:31 XCSE | 000558601 | B | DK0060700516 | 19 | 385.5 DKK | 7324.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:15:31 XCSE | 000558600 | B | DK0060700516 | 217 | 385.5 DKK | 83653.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:15:31 XCSE | 000558606 | B | DK0060700516 | 2 | 385.5 DKK | 771 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:15:31 XCSE | 000558604 | B | DK0060700516 | 45 | 385.5 DKK | 17347.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:15:31 XCSE | 000558605 | B | DK0060700516 | 2 | 385.5 DKK | 771 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566390 | B | DK0060700516 | 45 | 386.5 DKK | 17392.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566396 | B | DK0060700516 | 18 | 386.5 DKK | 6957 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566393 | B | DK0060700516 | 30 | 386.5 DKK | 11595 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566388 | B | DK0060700516 | 13 | 386.5 DKK | 5024.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566391 | B | DK0060700516 | 6 | 386.5 DKK | 2319 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566394 | B | DK0060700516 | 21 | 386.5 DKK | 8116.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566392 | B | DK0060700516 | 9 | 386.5 DKK | 3478.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566389 | B | DK0060700516 | 45 | 386.5 DKK | 17392.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566387 | B | DK0060700516 | 45 | 386.5 DKK | 17392.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:22:50 XCSE | 000566386 | B | DK0060700516 | 45 | 386.5 DKK | 17392.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:42:38 XCSE | 000594618 | B | DK0060700516 | 3 | 386.5 DKK | 1159.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:59:00 XCSE | 000619504 | B | DK0060700516 | 18 | 387 DKK | 6966 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:59:00 XCSE | 000619501 | B | DK0060700516 | 27 | 387 DKK | 10449 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:59:00 XCSE | 000619506 | B | DK0060700516 | 23 | 387 DKK | 8901 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:59:00 XCSE | 000619507 | B | DK0060700516 | 30 | 387 DKK | 11610 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:59:00 XCSE | 000619508 | B | DK0060700516 | 15 | 387 DKK | 5805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:59:00 XCSE | 000619503 | B | DK0060700516 | 18 | 387 DKK | 6966 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:59:00 XCSE | 000619509 | B | DK0060700516 | 17 | 387 DKK | 6579 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 15:59:00 XCSE | 000619505 | B | DK0060700516 | 27 | 387 DKK | 10449 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:03:20 XCSE | 000626746 | B | DK0060700516 | 28 | 387 DKK | 10836 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:03:20 XCSE | 000626749 | B | DK0060700516 | 13 | 387 DKK | 5031 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:03:20 XCSE | 000626748 | B | DK0060700516 | 32 | 387 DKK | 12384 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:03:20 XCSE | 000626752 | B | DK0060700516 | 21 | 387 DKK | 8127 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:03:20 XCSE | 000626747 | B | DK0060700516 | 10 | 387 DKK | 3870 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:03:20 XCSE | 000626755 | B | DK0060700516 | 24 | 387 DKK | 9288 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629582 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629591 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629578 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629589 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629593 | B | DK0060700516 | 34 | 387 DKK | 13158 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629573 | B | DK0060700516 | 22 | 387 DKK | 8514 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629576 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629579 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629586 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629588 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629580 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629577 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629583 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629587 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629569 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629574 | B | DK0060700516 | 18 | 387 DKK | 6966 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629571 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629567 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629585 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629568 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629565 | B | DK0060700516 | 71 | 387 DKK | 27477 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629575 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629590 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629592 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629572 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629570 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629584 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629581 | B | DK0060700516 | 5 | 387 DKK | 1935 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2024 | 16:05:04 XCSE | 000629564 | B | DK0060700516 | 45 | 387 DKK | 17415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 09:20:24 XCSE | 000094244 | B | DK0060700516 | 21 | 383.5 DKK | 8053.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 09:20:24 XCSE | 000094246 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 09:20:24 XCSE | 000094247 | B | DK0060700516 | 19 | 383.5 DKK | 7286.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 09:20:24 XCSE | 000094245 | B | DK0060700516 | 20 | 383.5 DKK | 7670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 09:21:09 XCSE | 000096650 | B | DK0060700516 | 59 | 383 DKK | 22597 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 09:24:40 XCSE | 000104537 | B | DK0060700516 | 35 | 382.5 DKK | 13387.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 09:34:32 XCSE | 000125816 | B | DK0060700516 | 58 | 384 DKK | 22272 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 10:14:22 XCSE | 000194711 | B | DK0060700516 | 21 | 384 DKK | 8064 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 10:14:22 XCSE | 000194712 | B | DK0060700516 | 20 | 384 DKK | 7680 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 10:14:22 XCSE | 000194713 | B | DK0060700516 | 21 | 384 DKK | 8064 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 10:14:22 XCSE | 000194708 | B | DK0060700516 | 41 | 384 DKK | 15744 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 10:33:40 XCSE | 000221923 | B | DK0060700516 | 20 | 383.5 DKK | 7670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 10:33:40 XCSE | 000221922 | B | DK0060700516 | 41 | 383.5 DKK | 15723.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 10:51:29 XCSE | 000248051 | B | DK0060700516 | 39 | 383.5 DKK | 14956.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 11:44:56 XCSE | 000315021 | B | DK0060700516 | 34 | 383.5 DKK | 13039 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 11:44:56 XCSE | 000315020 | B | DK0060700516 | 5 | 383.5 DKK | 1917.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 11:47:26 XCSE | 000318138 | B | DK0060700516 | 20 | 383.5 DKK | 7670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 11:47:26 XCSE | 000318137 | B | DK0060700516 | 134 | 383.5 DKK | 51389 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 12:06:18 XCSE | 000337932 | B | DK0060700516 | 59 | 382 DKK | 22538 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 12:16:16 XCSE | 000347841 | B | DK0060700516 | 6 | 382 DKK | 2292 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 12:16:16 XCSE | 000347842 | B | DK0060700516 | 2 | 382 DKK | 764 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:12:10 XCSE | 000404036 | B | DK0060700516 | 21 | 381.5 DKK | 8011.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:12:10 XCSE | 000404039 | B | DK0060700516 | 20 | 381 DKK | 7620 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:12:10 XCSE | 000404038 | B | DK0060700516 | 239 | 381.5 DKK | 91178.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:12:10 XCSE | 000404037 | B | DK0060700516 | 61 | 381.5 DKK | 23271.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440568 | B | DK0060700516 | 14 | 380 DKK | 5320 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440580 | B | DK0060700516 | 20 | 380 DKK | 7600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440570 | B | DK0060700516 | 2 | 380 DKK | 760 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440566 | B | DK0060700516 | 20 | 380 DKK | 7600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440578 | B | DK0060700516 | 20 | 380 DKK | 7600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440575 | B | DK0060700516 | 14 | 380 DKK | 5320 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440572 | B | DK0060700516 | 3 | 380 DKK | 1140 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440581 | B | DK0060700516 | 39 | 380 DKK | 14820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440567 | B | DK0060700516 | 20 | 380 DKK | 7600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440573 | B | DK0060700516 | 1 | 380 DKK | 380 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440576 | B | DK0060700516 | 19 | 380 DKK | 7220 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440577 | B | DK0060700516 | 20 | 380 DKK | 7600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440574 | B | DK0060700516 | 5 | 380 DKK | 1900 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:48:34 XCSE | 000440579 | B | DK0060700516 | 19 | 380 DKK | 7220 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 13:59:01 XCSE | 000449688 | B | DK0060700516 | 43 | 380 DKK | 16340 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 14:23:59 XCSE | 000475932 | B | DK0060700516 | 57 | 380 DKK | 21660 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 14:24:08 XCSE | 000476546 | B | DK0060700516 | 23 | 380 DKK | 8740 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 14:28:17 XCSE | 000482729 | B | DK0060700516 | 58 | 379.5 DKK | 22011 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 14:35:42 XCSE | 000492927 | B | DK0060700516 | 50 | 379.5 DKK | 18975 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 14:35:42 XCSE | 000492928 | B | DK0060700516 | 30 | 379.5 DKK | 11385 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:54:26 XCSE | 000596899 | B | DK0060700516 | 16 | 381.5 DKK | 6104 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:54:26 XCSE | 000596900 | B | DK0060700516 | 58 | 381.5 DKK | 22127 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:54:26 XCSE | 000596898 | B | DK0060700516 | 2 | 381.5 DKK | 763 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:54:26 XCSE | 000596897 | B | DK0060700516 | 10 | 381.5 DKK | 3815 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:54:26 XCSE | 000596895 | B | DK0060700516 | 32 | 381.5 DKK | 12208 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:54:26 XCSE | 000596887 | B | DK0060700516 | 81 | 382 DKK | 30942 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:54:26 XCSE | 000596891 | B | DK0060700516 | 44 | 381.5 DKK | 16786 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:54:27 XCSE | 000596964 | B | DK0060700516 | 37 | 381.5 DKK | 14115.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:54:27 XCSE | 000596963 | B | DK0060700516 | 3 | 381.5 DKK | 1144.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:56:25 XCSE | 000599966 | B | DK0060700516 | 7 | 381.5 DKK | 2670.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:56:25 XCSE | 000599967 | B | DK0060700516 | 16 | 381.5 DKK | 6104 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 15:56:25 XCSE | 000599968 | B | DK0060700516 | 24 | 381.5 DKK | 9156 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:04:27 XCSE | 000614725 | B | DK0060700516 | 39 | 382.5 DKK | 14917.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:04:27 XCSE | 000614726 | B | DK0060700516 | 15 | 382.5 DKK | 5737.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:05:04 XCSE | 000615840 | B | DK0060700516 | 4 | 382.5 DKK | 1530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:05:04 XCSE | 000615841 | B | DK0060700516 | 36 | 382.5 DKK | 13770 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:06:35 XCSE | 000619875 | B | DK0060700516 | 16 | 382.5 DKK | 6120 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:06:35 XCSE | 000619874 | B | DK0060700516 | 21 | 382.5 DKK | 8032.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:09:25 XCSE | 000625128 | B | DK0060700516 | 12 | 382.5 DKK | 4590 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:10:11 XCSE | 000626719 | B | DK0060700516 | 7 | 382.5 DKK | 2677.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:10:11 XCSE | 000626718 | B | DK0060700516 | 32 | 382.5 DKK | 12240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:10:11 XCSE | 000626720 | B | DK0060700516 | 33 | 382.5 DKK | 12622.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:25:06 XCSE | 000648113 | B | DK0060700516 | 14 | 382.5 DKK | 5355 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:25:06 XCSE | 000648112 | B | DK0060700516 | 7 | 382.5 DKK | 2677.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:25:06 XCSE | 000648111 | B | DK0060700516 | 44 | 382.5 DKK | 16830 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:29:02 XCSE | 000655234 | B | DK0060700516 | 16 | 382.5 DKK | 6120 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:29:02 XCSE | 000655233 | B | DK0060700516 | 44 | 382.5 DKK | 16830 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:30:03 XCSE | 000656955 | B | DK0060700516 | 5 | 382.5 DKK | 1912.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:30:03 XCSE | 000656957 | B | DK0060700516 | 19 | 382.5 DKK | 7267.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:30:03 XCSE | 000656958 | B | DK0060700516 | 12 | 382.5 DKK | 4590 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:30:03 XCSE | 000656956 | B | DK0060700516 | 25 | 382.5 DKK | 9562.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:40 XCSE | 000662698 | B | DK0060700516 | 5 | 382.5 DKK | 1912.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:40 XCSE | 000662696 | B | DK0060700516 | 44 | 382.5 DKK | 16830 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:40 XCSE | 000662720 | B | DK0060700516 | 20 | 382.5 DKK | 7650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:40 XCSE | 000662719 | B | DK0060700516 | 14 | 382.5 DKK | 5355 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:40 XCSE | 000662695 | B | DK0060700516 | 5 | 382.5 DKK | 1912.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:40 XCSE | 000662694 | B | DK0060700516 | 4 | 382.5 DKK | 1530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:40 XCSE | 000662697 | B | DK0060700516 | 7 | 382.5 DKK | 2677.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:40 XCSE | 000662718 | B | DK0060700516 | 30 | 382.5 DKK | 11475 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:44 XCSE | 000662828 | B | DK0060700516 | 2 | 382.5 DKK | 765 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:32:44 XCSE | 000662827 | B | DK0060700516 | 4 | 382.5 DKK | 1530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:43:32 XCSE | 000679368 | B | DK0060700516 | 52 | 382.5 DKK | 19890 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:43:50 XCSE | 000679763 | B | DK0060700516 | 3 | 382.5 DKK | 1147.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:43:50 XCSE | 000679764 | B | DK0060700516 | 21 | 382.5 DKK | 8032.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:43:50 XCSE | 000679765 | B | DK0060700516 | 2 | 382.5 DKK | 765 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:46:04 XCSE | 000683572 | B | DK0060700516 | 30 | 382.5 DKK | 11475 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 09/07/2024 | 16:49:01 XCSE | 000687676 | B | DK0060700516 | 6 | 382.5 DKK | 2295 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 09:13:31 XCSE | 000067043 | B | DK0060700516 | 10 | 381 DKK | 3810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 09:22:15 XCSE | 000087110 | B | DK0060700516 | 6 | 381 DKK | 2286 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 09:47:06 XCSE | 000134883 | B | DK0060700516 | 60 | 381 DKK | 22860 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 09:54:00 XCSE | 000147305 | B | DK0060700516 | 12 | 380.5 DKK | 4566 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 09:54:00 XCSE | 000147309 | B | DK0060700516 | 12 | 380 DKK | 4560 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 09:54:00 XCSE | 000147306 | B | DK0060700516 | 29 | 380.5 DKK | 11034.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 10:53:04 XCSE | 000238234 | B | DK0060700516 | 40 | 380.5 DKK | 15220 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 10:53:04 XCSE | 000238254 | B | DK0060700516 | 8 | 380.5 DKK | 3044 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 10:53:04 XCSE | 000238252 | B | DK0060700516 | 18 | 380.5 DKK | 6849 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 10:54:01 XCSE | 000239561 | B | DK0060700516 | 41 | 379.5 DKK | 15559.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 10:56:25 XCSE | 000243052 | B | DK0060700516 | 3 | 379 DKK | 1137 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 10:56:25 XCSE | 000243051 | B | DK0060700516 | 18 | 379 DKK | 6822 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 10:56:25 XCSE | 000243050 | B | DK0060700516 | 20 | 379 DKK | 7580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 10:56:25 XCSE | 000243047 | B | DK0060700516 | 21 | 379 DKK | 7959 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 11:17:18 XCSE | 000274447 | B | DK0060700516 | 6 | 378 DKK | 2268 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 11:17:18 XCSE | 000274448 | B | DK0060700516 | 15 | 378 DKK | 5670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 11:28:58 XCSE | 000291431 | B | DK0060700516 | 20 | 377.5 DKK | 7550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 11:28:58 XCSE | 000291432 | B | DK0060700516 | 19 | 377.5 DKK | 7172.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 11:28:58 XCSE | 000291433 | B | DK0060700516 | 20 | 377.5 DKK | 7550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 11:36:06 XCSE | 000300840 | B | DK0060700516 | 2 | 377.5 DKK | 755 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 11:37:43 XCSE | 000302558 | B | DK0060700516 | 15 | 377.5 DKK | 5662.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 12:13:29 XCSE | 000346596 | B | DK0060700516 | 21 | 378 DKK | 7938 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 12:13:29 XCSE | 000346593 | B | DK0060700516 | 21 | 378 DKK | 7938 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 12:13:29 XCSE | 000346594 | B | DK0060700516 | 21 | 378 DKK | 7938 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 12:13:29 XCSE | 000346590 | B | DK0060700516 | 42 | 378 DKK | 15876 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 12:13:29 XCSE | 000346595 | B | DK0060700516 | 20 | 378 DKK | 7560 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 12:48:22 XCSE | 000385214 | B | DK0060700516 | 20 | 378 DKK | 7560 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 13:46:56 XCSE | 000445214 | B | DK0060700516 | 20 | 377.5 DKK | 7550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 13:54:00 XCSE | 000451887 | B | DK0060700516 | 63 | 377 DKK | 23751 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 14:57:14 XCSE | 000515901 | B | DK0060700516 | 20 | 376.5 DKK | 7530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 14:57:14 XCSE | 000515896 | B | DK0060700516 | 20 | 376.5 DKK | 7530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 14:57:14 XCSE | 000515899 | B | DK0060700516 | 20 | 376.5 DKK | 7530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 14:57:14 XCSE | 000515897 | B | DK0060700516 | 20 | 376.5 DKK | 7530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 14:57:14 XCSE | 000515895 | B | DK0060700516 | 20 | 376.5 DKK | 7530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 14:57:14 XCSE | 000515902 | B | DK0060700516 | 20 | 376.5 DKK | 7530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 14:57:14 XCSE | 000515900 | B | DK0060700516 | 20 | 376.5 DKK | 7530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 14:57:14 XCSE | 000515898 | B | DK0060700516 | 20 | 376.5 DKK | 7530 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:01:11 XCSE | 000520473 | B | DK0060700516 | 123 | 376 DKK | 46248 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:01:19 XCSE | 000520650 | B | DK0060700516 | 24 | 375.5 DKK | 9012 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:01:19 XCSE | 000520647 | B | DK0060700516 | 26 | 375.5 DKK | 9763 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:01:19 XCSE | 000520648 | B | DK0060700516 | 22 | 375.5 DKK | 8261 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:01:19 XCSE | 000520649 | B | DK0060700516 | 50 | 375.5 DKK | 18775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:07:45 XCSE | 000527886 | B | DK0060700516 | 18 | 376 DKK | 6768 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:07:45 XCSE | 000527885 | B | DK0060700516 | 4 | 376 DKK | 1504 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:07:45 XCSE | 000527883 | B | DK0060700516 | 22 | 376 DKK | 8272 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:07:45 XCSE | 000527887 | B | DK0060700516 | 20 | 376 DKK | 7520 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:07:45 XCSE | 000527884 | B | DK0060700516 | 56 | 376 DKK | 21056 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:21:24 XCSE | 000541775 | B | DK0060700516 | 1 | 375 DKK | 375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:21:24 XCSE | 000541774 | B | DK0060700516 | 20 | 375 DKK | 7500 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:21:24 XCSE | 000541773 | B | DK0060700516 | 19 | 375 DKK | 7125 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:21:24 XCSE | 000541772 | B | DK0060700516 | 20 | 375 DKK | 7500 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:30:20 XCSE | 000552594 | B | DK0060700516 | 28 | 375.5 DKK | 10514 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 15:30:20 XCSE | 000552593 | B | DK0060700516 | 33 | 375.5 DKK | 12391.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 16:12:23 XCSE | 000616737 | B | DK0060700516 | 10 | 375.5 DKK | 3755 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 16:18:53 XCSE | 000625724 | B | DK0060700516 | 55 | 377 DKK | 20735 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 16:26:42 XCSE | 000635539 | B | DK0060700516 | 34 | 379.5 DKK | 12903 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 16:30:23 XCSE | 000639942 | B | DK0060700516 | 20 | 379.5 DKK | 7590 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 16:42:40 XCSE | 000657334 | B | DK0060700516 | 7 | 379 DKK | 2653 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 10/07/2024 | 16:42:52 XCSE | 000657606 | B | DK0060700516 | 1 | 379 DKK | 379 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 09:23:57 XCSE | 000098346 | B | DK0060700516 | 15 | 378.5 DKK | 5677.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 09:23:57 XCSE | 000098341 | B | DK0060700516 | 45 | 378.5 DKK | 17032.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 09:23:57 XCSE | 000098345 | B | DK0060700516 | 75 | 378.5 DKK | 28387.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 09:23:57 XCSE | 000098340 | B | DK0060700516 | 30 | 378.5 DKK | 11355 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 09:23:57 XCSE | 000098343 | B | DK0060700516 | 21 | 378.5 DKK | 7948.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 09:23:57 XCSE | 000098344 | B | DK0060700516 | 20 | 378.5 DKK | 7570 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 09:23:57 XCSE | 000098342 | B | DK0060700516 | 21 | 378.5 DKK | 7948.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:09:18 XCSE | 000183186 | B | DK0060700516 | 73 | 382 DKK | 27886 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:09:18 XCSE | 000183178 | B | DK0060700516 | 102 | 382.5 DKK | 39015 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:20:18 XCSE | 000200376 | B | DK0060700516 | 75 | 383.5 DKK | 28762.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:20:18 XCSE | 000200378 | B | DK0060700516 | 9 | 383.5 DKK | 3451.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:20:18 XCSE | 000200374 | B | DK0060700516 | 37 | 383.5 DKK | 14189.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:20:18 XCSE | 000200377 | B | DK0060700516 | 1 | 383.5 DKK | 383.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:20:18 XCSE | 000200375 | B | DK0060700516 | 39 | 383.5 DKK | 14956.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:20:18 XCSE | 000200372 | B | DK0060700516 | 41 | 383.5 DKK | 15723.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:20:18 XCSE | 000200373 | B | DK0060700516 | 38 | 383.5 DKK | 14573 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:20:18 XCSE | 000200379 | B | DK0060700516 | 39 | 383.5 DKK | 14956.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:20:18 XCSE | 000200371 | B | DK0060700516 | 75 | 383.5 DKK | 28762.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 10:44:52 XCSE | 000235822 | B | DK0060700516 | 12 | 383 DKK | 4596 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 11:26:47 XCSE | 000287928 | B | DK0060700516 | 19 | 383 DKK | 7277 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 11:26:47 XCSE | 000287926 | B | DK0060700516 | 8 | 383 DKK | 3064 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 11:26:47 XCSE | 000287927 | B | DK0060700516 | 12 | 383 DKK | 4596 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 11:31:50 XCSE | 000294356 | B | DK0060700516 | 21 | 382.5 DKK | 8032.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 12:02:44 XCSE | 000329854 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 12:19:05 XCSE | 000346947 | B | DK0060700516 | 39 | 381.5 DKK | 14878.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 12:26:13 XCSE | 000354747 | B | DK0060700516 | 41 | 381 DKK | 15621 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 13:56:19 XCSE | 000443255 | B | DK0060700516 | 21 | 381 DKK | 8001 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 13:56:19 XCSE | 000443254 | B | DK0060700516 | 75 | 381 DKK | 28575 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 13:56:19 XCSE | 000443256 | B | DK0060700516 | 4 | 381 DKK | 1524 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 14:26:50 XCSE | 000472582 | B | DK0060700516 | 3 | 381 DKK | 1143 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 14:45:01 XCSE | 000522407 | B | DK0060700516 | 20 | 381.5 DKK | 7630 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 14:49:09 XCSE | 000528829 | B | DK0060700516 | 19 | 381 DKK | 7239 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 14:49:09 XCSE | 000528828 | B | DK0060700516 | 1 | 381 DKK | 381 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 15:39:43 XCSE | 000600778 | B | DK0060700516 | 1 | 380.5 DKK | 380.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697477 | B | DK0060700516 | 32 | 382 DKK | 12224 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697486 | B | DK0060700516 | 27 | 382 DKK | 10314 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697483 | B | DK0060700516 | 55 | 382 DKK | 21010 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697478 | B | DK0060700516 | 15 | 382 DKK | 5730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697482 | B | DK0060700516 | 55 | 382 DKK | 21010 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697484 | B | DK0060700516 | 27 | 382 DKK | 10314 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697487 | B | DK0060700516 | 5 | 382 DKK | 1910 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697485 | B | DK0060700516 | 28 | 382 DKK | 10696 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697480 | B | DK0060700516 | 18 | 382 DKK | 6876 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697476 | B | DK0060700516 | 23 | 382 DKK | 8786 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697479 | B | DK0060700516 | 14 | 382 DKK | 5348 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697488 | B | DK0060700516 | 42 | 382 DKK | 16044 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:49 XCSE | 000697481 | B | DK0060700516 | 55 | 382 DKK | 21010 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:34:51 XCSE | 000697527 | B | DK0060700516 | 8 | 382 DKK | 3056 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:35:53 XCSE | 000699439 | B | DK0060700516 | 55 | 382 DKK | 21010 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:36:18 XCSE | 000700473 | B | DK0060700516 | 26 | 382 DKK | 9932 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:36:18 XCSE | 000700472 | B | DK0060700516 | 12 | 382 DKK | 4584 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:36:18 XCSE | 000700471 | B | DK0060700516 | 26 | 382 DKK | 9932 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:36:18 XCSE | 000700470 | B | DK0060700516 | 17 | 382 DKK | 6494 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:37:14 XCSE | 000702111 | B | DK0060700516 | 6 | 382 DKK | 2292 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:37:58 XCSE | 000703326 | B | DK0060700516 | 19 | 382 DKK | 7258 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703500 | B | DK0060700516 | 25 | 382 DKK | 9550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703488 | B | DK0060700516 | 6 | 382 DKK | 2292 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703501 | B | DK0060700516 | 55 | 382 DKK | 21010 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703498 | B | DK0060700516 | 40 | 382 DKK | 15280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703492 | B | DK0060700516 | 40 | 382 DKK | 15280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703495 | B | DK0060700516 | 4 | 382 DKK | 1528 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703497 | B | DK0060700516 | 11 | 382 DKK | 4202 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703496 | B | DK0060700516 | 40 | 382 DKK | 15280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703509 | B | DK0060700516 | 55 | 382 DKK | 21010 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703484 | B | DK0060700516 | 5 | 382 DKK | 1910 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703490 | B | DK0060700516 | 15 | 382 DKK | 5730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703499 | B | DK0060700516 | 15 | 382 DKK | 5730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703506 | B | DK0060700516 | 40 | 382 DKK | 15280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703485 | B | DK0060700516 | 25 | 382 DKK | 9550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703504 | B | DK0060700516 | 40 | 382 DKK | 15280 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703487 | B | DK0060700516 | 15 | 382 DKK | 5730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703503 | B | DK0060700516 | 15 | 382 DKK | 5730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703494 | B | DK0060700516 | 40 | 382 DKK | 15280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703502 | B | DK0060700516 | 40 | 382 DKK | 15280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703493 | B | DK0060700516 | 15 | 382 DKK | 5730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703505 | B | DK0060700516 | 15 | 382 DKK | 5730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703486 | B | DK0060700516 | 40 | 382 DKK | 15280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703491 | B | DK0060700516 | 19 | 382 DKK | 7258 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703507 | B | DK0060700516 | 26 | 382 DKK | 9932 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:07 XCSE | 000703489 | B | DK0060700516 | 40 | 382 DKK | 15280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:38:11 XCSE | 000703608 | B | DK0060700516 | 10 | 382 DKK | 3820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:41:14 XCSE | 000707850 | B | DK0060700516 | 45 | 382 DKK | 17190 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:41:53 XCSE | 000708948 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:42:11 XCSE | 000709392 | B | DK0060700516 | 2 | 382 DKK | 764 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:42:53 XCSE | 000710416 | B | DK0060700516 | 16 | 382 DKK | 6112 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 11/07/2024 | 16:42:58 XCSE | 000710556 | B | DK0060700516 | 16 | 382 DKK | 6112 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:08:10 XCSE | 000071895 | B | DK0060700516 | 9 | 383.5 DKK | 3451.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:08:10 XCSE | 000071894 | B | DK0060700516 | 11 | 383.5 DKK | 4218.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:08:10 XCSE | 000071893 | B | DK0060700516 | 9 | 383.5 DKK | 3451.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:08:10 XCSE | 000071888 | B | DK0060700516 | 3 | 383.5 DKK | 1150.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:08:10 XCSE | 000071892 | B | DK0060700516 | 50 | 383.5 DKK | 19175 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:08:10 XCSE | 000071891 | B | DK0060700516 | 50 | 383.5 DKK | 19175 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:08:10 XCSE | 000071889 | B | DK0060700516 | 16 | 383.5 DKK | 6136 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:08:10 XCSE | 000071890 | B | DK0060700516 | 22 | 383.5 DKK | 8437 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:08:10 XCSE | 000071896 | B | DK0060700516 | 41 | 383.5 DKK | 15723.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:10:00 XCSE | 000080104 | B | DK0060700516 | 25 | 383.5 DKK | 9587.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:10:00 XCSE | 000080114 | B | DK0060700516 | 25 | 383.5 DKK | 9587.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:10:00 XCSE | 000080105 | B | DK0060700516 | 25 | 383.5 DKK | 9587.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:14:25 XCSE | 000098367 | B | DK0060700516 | 1 | 383.5 DKK | 383.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:15:28 XCSE | 000102529 | B | DK0060700516 | 24 | 383.5 DKK | 9204 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:15:28 XCSE | 000102531 | B | DK0060700516 | 20 | 383.5 DKK | 7670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:15:28 XCSE | 000102532 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:15:28 XCSE | 000102530 | B | DK0060700516 | 20 | 383.5 DKK | 7670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:37:27 XCSE | 000166090 | B | DK0060700516 | 50 | 383.5 DKK | 19175 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:37:27 XCSE | 000166086 | B | DK0060700516 | 50 | 383.5 DKK | 19175 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:37:27 XCSE | 000166089 | B | DK0060700516 | 39 | 383.5 DKK | 14956.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:37:27 XCSE | 000166087 | B | DK0060700516 | 39 | 383.5 DKK | 14956.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:37:27 XCSE | 000166091 | B | DK0060700516 | 39 | 383.5 DKK | 14956.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:37:27 XCSE | 000166088 | B | DK0060700516 | 50 | 383.5 DKK | 19175 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:46:54 XCSE | 000189061 | B | DK0060700516 | 38 | 384.5 DKK | 14611 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:46:54 XCSE | 000189064 | B | DK0060700516 | 24 | 384.5 DKK | 9228 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:46:54 XCSE | 000189063 | B | DK0060700516 | 15 | 384.5 DKK | 5767.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:46:54 XCSE | 000189062 | B | DK0060700516 | 8 | 384.5 DKK | 3076 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:46:54 XCSE | 000189065 | B | DK0060700516 | 14 | 384.5 DKK | 5383 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:46:54 XCSE | 000189066 | B | DK0060700516 | 19 | 384.5 DKK | 7305.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 09:46:54 XCSE | 000189067 | B | DK0060700516 | 35 | 384.5 DKK | 13457.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:00:01 XCSE | 000217443 | B | DK0060700516 | 36 | 384.5 DKK | 13842 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:00:01 XCSE | 000217440 | B | DK0060700516 | 15 | 384.5 DKK | 5767.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:00:01 XCSE | 000217441 | B | DK0060700516 | 20 | 384.5 DKK | 7690 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:00:18 XCSE | 000217869 | B | DK0060700516 | 50 | 384.5 DKK | 19225 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:00:18 XCSE | 000217870 | B | DK0060700516 | 10 | 384.5 DKK | 3845 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:20:05 XCSE | 000260667 | B | DK0060700516 | 1 | 385 DKK | 385 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:20:05 XCSE | 000260669 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:20:05 XCSE | 000260668 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:25:03 XCSE | 000269979 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:25:03 XCSE | 000269980 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:44:17 XCSE | 000305897 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:44:17 XCSE | 000305900 | B | DK0060700516 | 153 | 385 DKK | 58905 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:44:17 XCSE | 000305899 | B | DK0060700516 | 19 | 385 DKK | 7315 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:44:17 XCSE | 000305898 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:44:34 XCSE | 000306515 | B | DK0060700516 | 39 | 384.5 DKK | 14995.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 10:44:36 XCSE | 000306569 | B | DK0060700516 | 41 | 384 DKK | 15744 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 11:20:10 XCSE | 000365575 | B | DK0060700516 | 2 | 383.5 DKK | 767 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 11:47:03 XCSE | 000402563 | B | DK0060700516 | 42 | 383 DKK | 16086 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 11:49:29 XCSE | 000405639 | B | DK0060700516 | 20 | 382.5 DKK | 7650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 12:28:21 XCSE | 000457261 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 12:28:21 XCSE | 000457263 | B | DK0060700516 | 20 | 382 DKK | 7640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 12:28:21 XCSE | 000457262 | B | DK0060700516 | 20 | 382 DKK | 7640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 12:28:21 XCSE | 000457264 | B | DK0060700516 | 21 | 382 DKK | 8022 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 13:04:59 XCSE | 000503732 | B | DK0060700516 | 3 | 382 DKK | 1146 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 14:55:12 XCSE | 000645467 | B | DK0060700516 | 23 | 384 DKK | 8832 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 14:55:12 XCSE | 000645466 | B | DK0060700516 | 21 | 384 DKK | 8064 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 14:55:12 XCSE | 000645462 | B | DK0060700516 | 38 | 384 DKK | 14592 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 14:55:12 XCSE | 000645461 | B | DK0060700516 | 47 | 384 DKK | 18048 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 14:55:12 XCSE | 000645463 | B | DK0060700516 | 25 | 384 DKK | 9600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 14:55:12 XCSE | 000645464 | B | DK0060700516 | 19 | 384 DKK | 7296 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 14:55:12 XCSE | 000645459 | B | DK0060700516 | 20 | 384 DKK | 7680 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 14:55:12 XCSE | 000645465 | B | DK0060700516 | 3 | 384 DKK | 1152 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 14:55:12 XCSE | 000645458 | B | DK0060700516 | 47 | 384 DKK | 18048 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 15:55:51 XCSE | 000742399 | B | DK0060700516 | 45 | 384 DKK | 17280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 16:15:35 XCSE | 000783776 | B | DK0060700516 | 58 | 386 DKK | 22388 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 16:15:35 XCSE | 000783785 | B | DK0060700516 | 43 | 386 DKK | 16598 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 16:15:35 XCSE | 000783777 | B | DK0060700516 | 200 | 386 DKK | 77200 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 16:15:35 XCSE | 000783775 | B | DK0060700516 | 36 | 386 DKK | 13896 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 12/07/2024 | 16:15:35 XCSE | 000783778 | B | DK0060700516 | 16 | 386 DKK | 6176 |