AI assistant
Per Aarsleff Holding Director's Dealing 2024
3412_dirs_2024-07-22_b1f06867-b993-408b-a631-5567d7566a64.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 09:43:24 XCSE | 000173760 | B | DK0060700516 | 22 | 383.5 DKK | 8437 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 09:43:24 XCSE | 000173761 | B | DK0060700516 | 18 | 383.5 DKK | 6903 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 09:47:27 XCSE | 000183178 | B | DK0060700516 | 32 | 383 DKK | 12256 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 09:47:28 XCSE | 000183210 | B | DK0060700516 | 19 | 383 DKK | 7277 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 09:47:28 XCSE | 000183211 | B | DK0060700516 | 20 | 383 DKK | 7660 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 09:47:28 XCSE | 000183209 | B | DK0060700516 | 7 | 383 DKK | 2681 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 10:00:57 XCSE | 000209286 | B | DK0060700516 | 20 | 383.5 DKK | 7670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 10:04:29 XCSE | 000216106 | B | DK0060700516 | 20 | 383.5 DKK | 7670 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 10:04:29 XCSE | 000216104 | B | DK0060700516 | 1 | 383.5 DKK | 383.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 10:04:29 XCSE | 000216105 | B | DK0060700516 | 19 | 383.5 DKK | 7286.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 11:14:48 XCSE | 000326421 | B | DK0060700516 | 20 | 384.5 DKK | 7690 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 11:57:13 XCSE | 000381884 | B | DK0060700516 | 20 | 385.5 DKK | 7710 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403065 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403066 | B | DK0060700516 | 42 | 385 DKK | 16170 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403071 | B | DK0060700516 | 28 | 385 DKK | 10780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403072 | B | DK0060700516 | 22 | 385 DKK | 8470 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403062 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403070 | B | DK0060700516 | 8 | 385 DKK | 3080 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403073 | B | DK0060700516 | 28 | 385 DKK | 10780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403063 | B | DK0060700516 | 21 | 385 DKK | 8085 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403068 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403069 | B | DK0060700516 | 42 | 385 DKK | 16170 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403067 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:12:53 XCSE | 000403064 | B | DK0060700516 | 21 | 385 DKK | 8085 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 12:30:24 XCSE | 000423816 | B | DK0060700516 | 2 | 385.5 DKK | 771 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481903 | B | DK0060700516 | 29 | 386.5 DKK | 11208.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481901 | B | DK0060700516 | 12 | 386.5 DKK | 4638 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481905 | B | DK0060700516 | 55 | 386.5 DKK | 21257.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481897 | B | DK0060700516 | 62 | 386.5 DKK | 23963 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481899 | B | DK0060700516 | 12 | 386.5 DKK | 4638 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481910 | B | DK0060700516 | 7 | 386.5 DKK | 2705.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481902 | B | DK0060700516 | 33 | 386.5 DKK | 12754.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481911 | B | DK0060700516 | 9 | 386.5 DKK | 3478.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481894 | B | DK0060700516 | 62 | 386.5 DKK | 23963 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481895 | B | DK0060700516 | 45 | 386.5 DKK | 17392.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481896 | B | DK0060700516 | 50 | 386.5 DKK | 19325 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481900 | B | DK0060700516 | 21 | 386.5 DKK | 8116.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481898 | B | DK0060700516 | 50 | 386.5 DKK | 19325 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 13:21:22 XCSE | 000481904 | B | DK0060700516 | 4 | 386.5 DKK | 1546 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:51:09 XCSE | 000575058 | B | DK0060700516 | 22 | 387.5 DKK | 8525 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:51:09 XCSE | 000575053 | B | DK0060700516 | 74 | 387.5 DKK | 28675 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:51:09 XCSE | 000575052 | B | DK0060700516 | 50 | 387.5 DKK | 19375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:51:09 XCSE | 000575056 | B | DK0060700516 | 7 | 387.5 DKK | 2712.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:51:09 XCSE | 000575061 | B | DK0060700516 | 61 | 387.5 DKK | 23637.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:51:09 XCSE | 000575054 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:51:09 XCSE | 000575055 | B | DK0060700516 | 85 | 387.5 DKK | 32937.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:51:09 XCSE | 000575057 | B | DK0060700516 | 43 | 387.5 DKK | 16662.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:54:15 XCSE | 000577952 | B | DK0060700516 | 41 | 388 DKK | 15908 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:10 XCSE | 000579070 | B | DK0060700516 | 41 | 387.5 DKK | 15887.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:10 XCSE | 000579075 | B | DK0060700516 | 45 | 387.5 DKK | 17437.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:10 XCSE | 000579071 | B | DK0060700516 | 50 | 387.5 DKK | 19375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:10 XCSE | 000579073 | B | DK0060700516 | 50 | 387.5 DKK | 19375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:10 XCSE | 000579069 | B | DK0060700516 | 50 | 387.5 DKK | 19375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:10 XCSE | 000579074 | B | DK0060700516 | 50 | 387.5 DKK | 19375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:10 XCSE | 000579072 | B | DK0060700516 | 42 | 387.5 DKK | 16275 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:11 XCSE | 000579079 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:11 XCSE | 000579077 | B | DK0060700516 | 42 | 387.5 DKK | 16275 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:11 XCSE | 000579076 | B | DK0060700516 | 5 | 387.5 DKK | 1937.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:55:39 XCSE | 000579458 | B | DK0060700516 | 5 | 387.5 DKK | 1937.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:57:02 XCSE | 000581079 | B | DK0060700516 | 45 | 387.5 DKK | 17437.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:57:02 XCSE | 000581080 | B | DK0060700516 | 20 | 387.5 DKK | 7750 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:57:02 XCSE | 000581093 | B | DK0060700516 | 62 | 386.5 DKK | 23963 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:57:02 XCSE | 000581081 | B | DK0060700516 | 28 | 387.5 DKK | 10850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:57:04 XCSE | 000581168 | B | DK0060700516 | 62 | 386.5 DKK | 23963 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 14:57:04 XCSE | 000581169 | B | DK0060700516 | 18 | 386.5 DKK | 6957 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:20:51 XCSE | 000605837 | B | DK0060700516 | 77 | 387.5 DKK | 29837.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:20:52 XCSE | 000605841 | B | DK0060700516 | 14 | 387 DKK | 5418 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:20:52 XCSE | 000605842 | B | DK0060700516 | 1 | 387 DKK | 387 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:20:52 XCSE | 000605843 | B | DK0060700516 | 1 | 387 DKK | 387 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636790 | B | DK0060700516 | 16 | 386.5 DKK | 6184 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636788 | B | DK0060700516 | 46 | 386.5 DKK | 17779 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636794 | B | DK0060700516 | 21 | 386.5 DKK | 8116.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636792 | B | DK0060700516 | 3 | 386.5 DKK | 1159.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636789 | B | DK0060700516 | 2 | 386.5 DKK | 773 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636791 | B | DK0060700516 | 19 | 386.5 DKK | 7343.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636795 | B | DK0060700516 | 19 | 386.5 DKK | 7343.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636796 | B | DK0060700516 | 2 | 386.5 DKK | 773 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636797 | B | DK0060700516 | 21 | 386.5 DKK | 8116.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 15:41:10 XCSE | 000636787 | B | DK0060700516 | 2 | 386.5 DKK | 773 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:01:26 XCSE | 000669352 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:13:13 XCSE | 000686415 | B | DK0060700516 | 80 | 385 DKK | 30800 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:31:24 XCSE | 000713109 | B | DK0060700516 | 24 | 385 DKK | 9240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:31:24 XCSE | 000713104 | B | DK0060700516 | 93 | 385 DKK | 35805 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:31:24 XCSE | 000713106 | B | DK0060700516 | 4 | 385 DKK | 1540 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:31:24 XCSE | 000713107 | B | DK0060700516 | 4 | 385 DKK | 1540 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:31:24 XCSE | 000713105 | B | DK0060700516 | 2 | 385 DKK | 770 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:31:24 XCSE | 000713108 | B | DK0060700516 | 2 | 385 DKK | 770 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:31:28 XCSE | 000713229 | B | DK0060700516 | 25 | 385 DKK | 9625 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:33:32 XCSE | 000716017 | B | DK0060700516 | 19 | 385 DKK | 7315 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:37:00 XCSE | 000721207 | B | DK0060700516 | 16 | 385 DKK | 6160 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:39:14 XCSE | 000725071 | B | DK0060700516 | 17 | 385 DKK | 6545 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:40:12 XCSE | 000726501 | B | DK0060700516 | 4 | 385 DKK | 1540 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:42:24 XCSE | 000729827 | B | DK0060700516 | 1 | 385 DKK | 385 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:43:38 XCSE | 000731687 | B | DK0060700516 | 15 | 385 DKK | 5775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:43:50 XCSE | 000732013 | B | DK0060700516 | 16 | 385 DKK | 6160 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:45:15 XCSE | 000734270 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:45:15 XCSE | 000734268 | B | DK0060700516 | 99 | 385 DKK | 38115 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:45:15 XCSE | 000734275 | B | DK0060700516 | 10 | 385 DKK | 3850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:45:15 XCSE | 000734269 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/07/2024 | 16:45:15 XCSE | 000734274 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 09:50:40 XCSE | 000162457 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 09:50:49 XCSE | 000162638 | B | DK0060700516 | 30 | 385 DKK | 11550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 09:50:49 XCSE | 000162639 | B | DK0060700516 | 21 | 385 DKK | 8085 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 09:59:52 XCSE | 000179043 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 09:59:52 XCSE | 000179045 | B | DK0060700516 | 10 | 385 DKK | 3850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 09:59:52 XCSE | 000179044 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:03:13 XCSE | 000185243 | B | DK0060700516 | 9 | 385 DKK | 3465 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:03:13 XCSE | 000185244 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:03:13 XCSE | 000185246 | B | DK0060700516 | 20 | 385 DKK | 7700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:03:13 XCSE | 000185247 | B | DK0060700516 | 50 | 385 DKK | 19250 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:03:13 XCSE | 000185245 | B | DK0060700516 | 11 | 385 DKK | 4235 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:20:28 XCSE | 000215156 | B | DK0060700516 | 8 | 384 DKK | 3072 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:20:28 XCSE | 000215158 | B | DK0060700516 | 3 | 384 DKK | 1152 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:20:28 XCSE | 000215155 | B | DK0060700516 | 40 | 384 DKK | 15360 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:20:28 XCSE | 000215157 | B | DK0060700516 | 8 | 384 DKK | 3072 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:21:56 XCSE | 000218199 | B | DK0060700516 | 83 | 384.5 DKK | 31913.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:25:10 XCSE | 000224140 | B | DK0060700516 | 69 | 385.5 DKK | 26599.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:25:28 XCSE | 000224708 | B | DK0060700516 | 21 | 385.5 DKK | 8095.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:25:28 XCSE | 000224711 | B | DK0060700516 | 2 | 385.5 DKK | 771 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:25:28 XCSE | 000224707 | B | DK0060700516 | 16 | 385.5 DKK | 6168 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:25:28 XCSE | 000224710 | B | DK0060700516 | 85 | 385.5 DKK | 32767.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:25:28 XCSE | 000224709 | B | DK0060700516 | 7 | 385.5 DKK | 2698.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:31:06 XCSE | 000234395 | B | DK0060700516 | 249 | 385.5 DKK | 95989.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:31:06 XCSE | 000234392 | B | DK0060700516 | 83 | 385.5 DKK | 31996.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 10:31:06 XCSE | 000234390 | B | DK0060700516 | 20 | 386 DKK | 7720 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 11:06:23 XCSE | 000286370 | B | DK0060700516 | 42 | 386 DKK | 16212 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 11:41:46 XCSE | 000333165 | B | DK0060700516 | 21 | 387.5 DKK | 8137.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 12:04:10 XCSE | 000360283 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 12:04:38 XCSE | 000360729 | B | DK0060700516 | 19 | 387.5 DKK | 7362.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 12:25:52 XCSE | 000384604 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 12:30:52 XCSE | 000389895 | B | DK0060700516 | 19 | 387.5 DKK | 7362.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 12:56:23 XCSE | 000418714 | B | DK0060700516 | 20 | 387 DKK | 7740 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 12:56:23 XCSE | 000418715 | B | DK0060700516 | 19 | 387 DKK | 7353 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:19:06 XCSE | 000442439 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:19:06 XCSE | 000442438 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:20:02 XCSE | 000443343 | B | DK0060700516 | 28 | 387.5 DKK | 10850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:20:02 XCSE | 000443340 | B | DK0060700516 | 57 | 387.5 DKK | 22087.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:20:02 XCSE | 000443342 | B | DK0060700516 | 57 | 387.5 DKK | 22087.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:20:02 XCSE | 000443339 | B | DK0060700516 | 26 | 387.5 DKK | 10075 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:20:03 XCSE | 000443357 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:22:42 XCSE | 000445866 | B | DK0060700516 | 6 | 387.5 DKK | 2325 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:27:57 XCSE | 000450588 | B | DK0060700516 | 2 | 387.5 DKK | 775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 13:33:00 XCSE | 000456264 | B | DK0060700516 | 39 | 388.5 DKK | 15151.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:00:59 XCSE | 000484404 | B | DK0060700516 | 2 | 388.5 DKK | 777 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:00:59 XCSE | 000484398 | B | DK0060700516 | 21 | 388.5 DKK | 8158.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:00:59 XCSE | 000484405 | B | DK0060700516 | 52 | 388.5 DKK | 20202 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:00:59 XCSE | 000484403 | B | DK0060700516 | 5 | 388.5 DKK | 1942.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:00:59 XCSE | 000484402 | B | DK0060700516 | 8 | 388.5 DKK | 3108 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:00:59 XCSE | 000484399 | B | DK0060700516 | 34 | 388.5 DKK | 13209 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:00:59 XCSE | 000484401 | B | DK0060700516 | 85 | 388.5 DKK | 33022.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:00:59 XCSE | 000484397 | B | DK0060700516 | 15 | 388.5 DKK | 5827.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:00:59 XCSE | 000484400 | B | DK0060700516 | 85 | 388.5 DKK | 33022.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:01:09 XCSE | 000484548 | B | DK0060700516 | 21 | 387 DKK | 8127 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:01:20 XCSE | 000484675 | B | DK0060700516 | 58 | 387 DKK | 22446 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:01:20 XCSE | 000484674 | B | DK0060700516 | 40 | 387 DKK | 15480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:01:20 XCSE | 000484676 | B | DK0060700516 | 12 | 387 DKK | 4644 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519375 | B | DK0060700516 | 133 | 388 DKK | 51604 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519366 | B | DK0060700516 | 39 | 388 DKK | 15132 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519372 | B | DK0060700516 | 50 | 388 DKK | 19400 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519368 | B | DK0060700516 | 21 | 388 DKK | 8148 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519373 | B | DK0060700516 | 5 | 388 DKK | 1940 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519371 | B | DK0060700516 | 40 | 388 DKK | 15520 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519374 | B | DK0060700516 | 1 | 388 DKK | 388 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519365 | B | DK0060700516 | 24 | 388 DKK | 9312 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519370 | B | DK0060700516 | 33 | 388 DKK | 12804 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519367 | B | DK0060700516 | 31 | 388 DKK | 12028 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 14:30:35 XCSE | 000519369 | B | DK0060700516 | 13 | 388 DKK | 5044 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 15:35:00 XCSE | 000603137 | B | DK0060700516 | 41 | 387 DKK | 15867 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 15:56:00 XCSE | 000634602 | B | DK0060700516 | 104 | 389 DKK | 40456 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:17:55 XCSE | 000669687 | B | DK0060700516 | 20 | 389.5 DKK | 7790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:40:13 XCSE | 000703375 | B | DK0060700516 | 35 | 389.5 DKK | 13632.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:47:18 XCSE | 000715832 | B | DK0060700516 | 2 | 390 DKK | 780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:47:18 XCSE | 000715831 | B | DK0060700516 | 33 | 390 DKK | 12870 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:47:23 XCSE | 000716003 | B | DK0060700516 | 28 | 390 DKK | 10920 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:50:17 XCSE | 000721460 | B | DK0060700516 | 15 | 390 DKK | 5850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:50:17 XCSE | 000721453 | B | DK0060700516 | 87 | 390 DKK | 33930 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:50:18 XCSE | 000721499 | B | DK0060700516 | 1 | 390 DKK | 390 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:50:41 XCSE | 000722119 | B | DK0060700516 | 134 | 390 DKK | 52260 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:50:41 XCSE | 000722122 | B | DK0060700516 | 116 | 390 DKK | 45240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/07/2024 | 16:54:43 XCSE | 000729104 | B | DK0060700516 | 6 | 391 DKK | 2346 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 09:33:20 XCSE | 000163323 | B | DK0060700516 | 32 | 387 DKK | 12384 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 09:34:11 XCSE | 000165500 | B | DK0060700516 | 24 | 386.5 DKK | 9276 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 09:55:09 XCSE | 000219234 | B | DK0060700516 | 56 | 388 DKK | 21728 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 09:56:44 XCSE | 000223136 | B | DK0060700516 | 55 | 388 DKK | 21340 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 09:57:20 XCSE | 000225148 | B | DK0060700516 | 55 | 388 DKK | 21340 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 09:58:24 XCSE | 000227830 | B | DK0060700516 | 37 | 387.5 DKK | 14337.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 09:58:33 XCSE | 000228121 | B | DK0060700516 | 33 | 386.5 DKK | 12754.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 10:10:03 XCSE | 000253186 | B | DK0060700516 | 19 | 386 DKK | 7334 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 10:10:03 XCSE | 000253184 | B | DK0060700516 | 20 | 386 DKK | 7720 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 10:10:03 XCSE | 000253185 | B | DK0060700516 | 19 | 386 DKK | 7334 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 10:26:40 XCSE | 000287393 | B | DK0060700516 | 57 | 385 DKK | 21945 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 11:07:05 XCSE | 000357974 | B | DK0060700516 | 19 | 386.5 DKK | 7343.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 11:14:56 XCSE | 000370094 | B | DK0060700516 | 21 | 387 DKK | 8127 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 11:14:56 XCSE | 000370096 | B | DK0060700516 | 53 | 387 DKK | 20511 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 11:29:51 XCSE | 000392432 | B | DK0060700516 | 13 | 386.5 DKK | 5024.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 11:48:58 XCSE | 000419500 | B | DK0060700516 | 56 | 387 DKK | 21672 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 11:50:34 XCSE | 000421612 | B | DK0060700516 | 56 | 386 DKK | 21616 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 11:50:34 XCSE | 000421611 | B | DK0060700516 | 78 | 386 DKK | 30108 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 12:16:04 XCSE | 000452704 | B | DK0060700516 | 14 | 386 DKK | 5404 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 12:25:08 XCSE | 000464512 | B | DK0060700516 | 74 | 388 DKK | 28712 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 12:25:13 XCSE | 000464591 | B | DK0060700516 | 19 | 388 DKK | 7372 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 12:25:13 XCSE | 000464589 | B | DK0060700516 | 74 | 388 DKK | 28712 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 12:25:13 XCSE | 000464586 | B | DK0060700516 | 80 | 388 DKK | 31040 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 12:27:15 XCSE | 000467477 | B | DK0060700516 | 38 | 390 DKK | 14820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 13:18:38 XCSE | 000531458 | B | DK0060700516 | 38 | 388.5 DKK | 14763 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 13:18:38 XCSE | 000531461 | B | DK0060700516 | 19 | 388.5 DKK | 7381.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 13:59:49 XCSE | 000588191 | B | DK0060700516 | 13 | 387.5 DKK | 5037.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 13:59:49 XCSE | 000588188 | B | DK0060700516 | 20 | 387.5 DKK | 7750 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 13:59:49 XCSE | 000588187 | B | DK0060700516 | 18 | 387.5 DKK | 6975 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 14:32:21 XCSE | 000626770 | B | DK0060700516 | 25 | 387 DKK | 9675 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 14:32:21 XCSE | 000626769 | B | DK0060700516 | 13 | 387 DKK | 5031 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 14:37:57 XCSE | 000634224 | B | DK0060700516 | 19 | 389 DKK | 7391 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 15:16:57 XCSE | 000681274 | B | DK0060700516 | 18 | 389.5 DKK | 7011 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 15:16:57 XCSE | 000681273 | B | DK0060700516 | 19 | 389.5 DKK | 7400.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 15:51:14 XCSE | 000738680 | B | DK0060700516 | 39 | 389.5 DKK | 15190.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 15:51:14 XCSE | 000738716 | B | DK0060700516 | 37 | 389.5 DKK | 14411.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 15:53:46 XCSE | 000743577 | B | DK0060700516 | 20 | 390 DKK | 7800 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 15:53:46 XCSE | 000743578 | B | DK0060700516 | 40 | 390 DKK | 15600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:05:15 XCSE | 000766835 | B | DK0060700516 | 21 | 389.5 DKK | 8179.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:05:15 XCSE | 000766826 | B | DK0060700516 | 19 | 389.5 DKK | 7400.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:05:15 XCSE | 000766827 | B | DK0060700516 | 18 | 389.5 DKK | 7011 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:08:05 XCSE | 000772912 | B | DK0060700516 | 20 | 389.5 DKK | 7790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:08:05 XCSE | 000772913 | B | DK0060700516 | 5 | 389.5 DKK | 1947.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:11:45 XCSE | 000781054 | B | DK0060700516 | 50 | 389.5 DKK | 19475 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:11:45 XCSE | 000781056 | B | DK0060700516 | 60 | 389.5 DKK | 23370 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:11:45 XCSE | 000781052 | B | DK0060700516 | 23 | 389.5 DKK | 8958.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:11:49 XCSE | 000781235 | B | DK0060700516 | 8 | 389.5 DKK | 3116 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:11:49 XCSE | 000781233 | B | DK0060700516 | 18 | 389.5 DKK | 7011 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:16:16 XCSE | 000789560 | B | DK0060700516 | 78 | 389.5 DKK | 30381 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:16:16 XCSE | 000789562 | B | DK0060700516 | 119 | 389.5 DKK | 46350.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:16:16 XCSE | 000789561 | B | DK0060700516 | 19 | 389.5 DKK | 7400.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:16:16 XCSE | 000789563 | B | DK0060700516 | 49 | 389.5 DKK | 19085.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:21:47 XCSE | 000800257 | B | DK0060700516 | 19 | 390 DKK | 7410 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:21:47 XCSE | 000800258 | B | DK0060700516 | 52 | 390 DKK | 20280 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:21:47 XCSE | 000800255 | B | DK0060700516 | 45 | 390 DKK | 17550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:21:47 XCSE | 000800256 | B | DK0060700516 | 33 | 390 DKK | 12870 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:21:47 XCSE | 000800259 | B | DK0060700516 | 26 | 390 DKK | 10140 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:22:08 XCSE | 000800748 | B | DK0060700516 | 20 | 390 DKK | 7800 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:22:08 XCSE | 000800747 | B | DK0060700516 | 78 | 390 DKK | 30420 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:22:08 XCSE | 000800749 | B | DK0060700516 | 16 | 390 DKK | 6240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:23:48 XCSE | 000803640 | B | DK0060700516 | 15 | 390 DKK | 5850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:29:46 XCSE | 000815387 | B | DK0060700516 | 2 | 390 DKK | 780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:29:46 XCSE | 000815386 | B | DK0060700516 | 47 | 390 DKK | 18330 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:35:06 XCSE | 000826005 | B | DK0060700516 | 14 | 390 DKK | 5460 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:39:26 XCSE | 000834691 | B | DK0060700516 | 20 | 390 DKK | 7800 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:39:26 XCSE | 000834690 | B | DK0060700516 | 78 | 390 DKK | 30420 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:39:26 XCSE | 000834689 | B | DK0060700516 | 78 | 390 DKK | 30420 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:42:00 XCSE | 000839481 | B | DK0060700516 | 78 | 390 DKK | 30420 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:42:01 XCSE | 000839518 | B | DK0060700516 | 76 | 390 DKK | 29640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:42:01 XCSE | 000839517 | B | DK0060700516 | 2 | 390 DKK | 780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:42:01 XCSE | 000839519 | B | DK0060700516 | 76 | 390 DKK | 29640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:42:02 XCSE | 000839596 | B | DK0060700516 | 61 | 390 DKK | 23790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:42:02 XCSE | 000839595 | B | DK0060700516 | 17 | 390 DKK | 6630 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:42:02 XCSE | 000839594 | B | DK0060700516 | 78 | 390 DKK | 30420 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/07/2024 | 16:42:02 XCSE | 000839597 | B | DK0060700516 | 22 | 390 DKK | 8580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 09:18:29 XCSE | 000122105 | B | DK0060700516 | 6 | 389 DKK | 2334 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 09:18:29 XCSE | 000122104 | B | DK0060700516 | 20 | 389 DKK | 7780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 09:18:29 XCSE | 000122106 | B | DK0060700516 | 13 | 389 DKK | 5057 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 09:27:58 XCSE | 000159514 | B | DK0060700516 | 11 | 389 DKK | 4279 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 09:27:58 XCSE | 000159513 | B | DK0060700516 | 15 | 389 DKK | 5835 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 09:27:58 XCSE | 000159516 | B | DK0060700516 | 33 | 389 DKK | 12837 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 09:41:22 XCSE | 000203779 | B | DK0060700516 | 57 | 389.5 DKK | 22201.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 10:15:52 XCSE | 000288024 | B | DK0060700516 | 20 | 389 DKK | 7780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 10:15:52 XCSE | 000288028 | B | DK0060700516 | 20 | 389 DKK | 7780 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 10:15:52 XCSE | 000288027 | B | DK0060700516 | 19 | 389 DKK | 7391 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 10:17:03 XCSE | 000290287 | B | DK0060700516 | 55 | 388.5 DKK | 21367.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 10:20:57 XCSE | 000298523 | B | DK0060700516 | 6 | 388.5 DKK | 2331 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 10:37:20 XCSE | 000331849 | B | DK0060700516 | 1 | 390 DKK | 390 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 10:43:29 XCSE | 000343060 | B | DK0060700516 | 37 | 390 DKK | 14430 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 11:27:09 XCSE | 000422141 | B | DK0060700516 | 7 | 391 DKK | 2737 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 11:27:09 XCSE | 000422140 | B | DK0060700516 | 12 | 391 DKK | 4692 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 11:28:00 XCSE | 000423546 | B | DK0060700516 | 19 | 390.5 DKK | 7419.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 11:53:16 XCSE | 000463839 | B | DK0060700516 | 20 | 390.5 DKK | 7810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:05:57 XCSE | 000495800 | B | DK0060700516 | 2 | 390 DKK | 780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:05:57 XCSE | 000495798 | B | DK0060700516 | 19 | 390 DKK | 7410 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:05:57 XCSE | 000495802 | B | DK0060700516 | 18 | 390 DKK | 7020 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:05:57 XCSE | 000495799 | B | DK0060700516 | 16 | 390 DKK | 6240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:11:55 XCSE | 000506046 | B | DK0060700516 | 16 | 389 DKK | 6224 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:12:51 XCSE | 000507838 | B | DK0060700516 | 19 | 389 DKK | 7391 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:12:51 XCSE | 000507837 | B | DK0060700516 | 18 | 389 DKK | 7002 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:12:51 XCSE | 000507839 | B | DK0060700516 | 16 | 389 DKK | 6224 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:12:51 XCSE | 000507836 | B | DK0060700516 | 39 | 389 DKK | 15171 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:12:51 XCSE | 000507835 | B | DK0060700516 | 2 | 389 DKK | 778 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:13:51 XCSE | 000509433 | B | DK0060700516 | 78 | 388.5 DKK | 30303 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:22:39 XCSE | 000522050 | B | DK0060700516 | 17 | 388 DKK | 6596 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:22:39 XCSE | 000522049 | B | DK0060700516 | 23 | 388 DKK | 8924 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:27:20 XCSE | 000528463 | B | DK0060700516 | 19 | 387.5 DKK | 7362.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:27:20 XCSE | 000528462 | B | DK0060700516 | 37 | 387.5 DKK | 14337.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 12:55:15 XCSE | 000566463 | B | DK0060700516 | 20 | 388.5 DKK | 7770 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 13:05:49 XCSE | 000583244 | B | DK0060700516 | 19 | 388.5 DKK | 7381.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 13:57:45 XCSE | 000652463 | B | DK0060700516 | 2 | 389.5 DKK | 779 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 13:57:45 XCSE | 000652464 | B | DK0060700516 | 53 | 389.5 DKK | 20643.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 14:44:03 XCSE | 000721577 | B | DK0060700516 | 2 | 390 DKK | 780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:05:00 XCSE | 000753098 | B | DK0060700516 | 14 | 390 DKK | 5460 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:05:00 XCSE | 000753097 | B | DK0060700516 | 58 | 390 DKK | 22620 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:05:00 XCSE | 000753099 | B | DK0060700516 | 7 | 390 DKK | 2730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:16:01 XCSE | 000770383 | B | DK0060700516 | 18 | 390.5 DKK | 7029 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:16:01 XCSE | 000770382 | B | DK0060700516 | 50 | 390.5 DKK | 19525 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:16:01 XCSE | 000770384 | B | DK0060700516 | 19 | 390.5 DKK | 7419.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:16:01 XCSE | 000770381 | B | DK0060700516 | 2 | 390.5 DKK | 781 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:16:09 XCSE | 000770605 | B | DK0060700516 | 2 | 390.5 DKK | 781 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:16:09 XCSE | 000770611 | B | DK0060700516 | 14 | 390.5 DKK | 5467 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:32:09 XCSE | 000796060 | B | DK0060700516 | 2 | 391 DKK | 782 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:32:15 XCSE | 000796402 | B | DK0060700516 | 43 | 391 DKK | 16813 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:32:15 XCSE | 000796407 | B | DK0060700516 | 25 | 391 DKK | 9775 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:32:15 XCSE | 000796401 | B | DK0060700516 | 30 | 391 DKK | 11730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:32:15 XCSE | 000796403 | B | DK0060700516 | 7 | 391 DKK | 2737 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:32:15 XCSE | 000796406 | B | DK0060700516 | 7 | 391 DKK | 2737 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:43:57 XCSE | 000819850 | B | DK0060700516 | 11 | 391 DKK | 4301 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:43:57 XCSE | 000819852 | B | DK0060700516 | 20 | 391 DKK | 7820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:43:57 XCSE | 000819851 | B | DK0060700516 | 37 | 391 DKK | 14467 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:43:57 XCSE | 000819849 | B | DK0060700516 | 50 | 391 DKK | 19550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:43:57 XCSE | 000819857 | B | DK0060700516 | 44 | 390.5 DKK | 17182 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:43:57 XCSE | 000819848 | B | DK0060700516 | 2 | 391 DKK | 782 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:57:40 XCSE | 000848200 | B | DK0060700516 | 37 | 392 DKK | 14504 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 15:57:40 XCSE | 000848202 | B | DK0060700516 | 18 | 392 DKK | 7056 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:02:39 XCSE | 000859925 | B | DK0060700516 | 2 | 391 DKK | 782 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:02:39 XCSE | 000859927 | B | DK0060700516 | 6 | 391 DKK | 2346 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:02:39 XCSE | 000859926 | B | DK0060700516 | 11 | 391 DKK | 4301 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:10:58 XCSE | 000877364 | B | DK0060700516 | 40 | 391 DKK | 15640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:27:50 XCSE | 000909378 | B | DK0060700516 | 19 | 391 DKK | 7429 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:27:50 XCSE | 000909376 | B | DK0060700516 | 2 | 391 DKK | 782 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:27:50 XCSE | 000909377 | B | DK0060700516 | 17 | 391 DKK | 6647 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:31:39 XCSE | 000918098 | B | DK0060700516 | 2 | 391 DKK | 782 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:33:01 XCSE | 000922035 | B | DK0060700516 | 13 | 391 DKK | 5083 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:33:01 XCSE | 000922034 | B | DK0060700516 | 19 | 391 DKK | 7429 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:33:01 XCSE | 000922036 | B | DK0060700516 | 6 | 391 DKK | 2346 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:33:01 XCSE | 000922033 | B | DK0060700516 | 68 | 391 DKK | 26588 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:35:57 XCSE | 000928216 | B | DK0060700516 | 16 | 391 DKK | 6256 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:35:57 XCSE | 000928217 | B | DK0060700516 | 8 | 391 DKK | 3128 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:35:57 XCSE | 000928215 | B | DK0060700516 | 19 | 391 DKK | 7429 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:35:57 XCSE | 000928214 | B | DK0060700516 | 15 | 391 DKK | 5865 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:39:00 XCSE | 000935949 | B | DK0060700516 | 10 | 390.5 DKK | 3905 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:39:00 XCSE | 000935953 | B | DK0060700516 | 8 | 390.5 DKK | 3124 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:46:45 XCSE | 000957518 | B | DK0060700516 | 9 | 390 DKK | 3510 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:46:45 XCSE | 000957503 | B | DK0060700516 | 2 | 390 DKK | 780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:47:16 XCSE | 000958925 | B | DK0060700516 | 19 | 390 DKK | 7410 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:47:16 XCSE | 000958926 | B | DK0060700516 | 4 | 390 DKK | 1560 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/07/2024 | 16:50:40 XCSE | 000967247 | B | DK0060700516 | 34 | 390 DKK | 13260 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:09:47 XCSE | 000092985 | B | DK0060700516 | 10 | 390 DKK | 3900 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:36:39 XCSE | 000192163 | B | DK0060700516 | 7 | 390 DKK | 2730 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:36:39 XCSE | 000192167 | B | DK0060700516 | 18 | 390 DKK | 7020 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:36:39 XCSE | 000192164 | B | DK0060700516 | 2 | 390 DKK | 780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:36:39 XCSE | 000192165 | B | DK0060700516 | 18 | 390 DKK | 7020 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:36:39 XCSE | 000192166 | B | DK0060700516 | 10 | 390 DKK | 3900 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:41:17 XCSE | 000207416 | B | DK0060700516 | 70 | 389.5 DKK | 27265 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:41:17 XCSE | 000207435 | B | DK0060700516 | 20 | 389.5 DKK | 7790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:41:17 XCSE | 000207417 | B | DK0060700516 | 50 | 389.5 DKK | 19475 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:41:17 XCSE | 000207434 | B | DK0060700516 | 100 | 389.5 DKK | 38950 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:41:17 XCSE | 000207419 | B | DK0060700516 | 19 | 389.5 DKK | 7400.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:41:17 XCSE | 000207430 | B | DK0060700516 | 50 | 389.5 DKK | 19475 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:41:17 XCSE | 000207418 | B | DK0060700516 | 30 | 389.5 DKK | 11685 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 09:47:15 XCSE | 000228400 | B | DK0060700516 | 30 | 389.5 DKK | 11685 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:03:23 XCSE | 000272921 | B | DK0060700516 | 10 | 391 DKK | 3910 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:03:23 XCSE | 000272920 | B | DK0060700516 | 10 | 391 DKK | 3910 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:03:23 XCSE | 000272919 | B | DK0060700516 | 43 | 391 DKK | 16813 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:10:46 XCSE | 000292018 | B | DK0060700516 | 57 | 392 DKK | 22344 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:14:13 XCSE | 000300615 | B | DK0060700516 | 37 | 392 DKK | 14504 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:17:56 XCSE | 000310373 | B | DK0060700516 | 77 | 392.5 DKK | 30222.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:17:56 XCSE | 000310376 | B | DK0060700516 | 150 | 392.5 DKK | 58875 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:17:56 XCSE | 000310374 | B | DK0060700516 | 52 | 392.5 DKK | 20410 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:17:56 XCSE | 000310375 | B | DK0060700516 | 150 | 392.5 DKK | 58875 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:29:20 XCSE | 000336231 | B | DK0060700516 | 104 | 392.5 DKK | 40820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:42:20 XCSE | 000361851 | B | DK0060700516 | 90 | 393.5 DKK | 35415 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:42:20 XCSE | 000361857 | B | DK0060700516 | 50 | 393.5 DKK | 19675 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:42:20 XCSE | 000361853 | B | DK0060700516 | 43 | 393.5 DKK | 16920.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:42:20 XCSE | 000361854 | B | DK0060700516 | 60 | 393.5 DKK | 23610 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:42:20 XCSE | 000361852 | B | DK0060700516 | 42 | 393.5 DKK | 16527 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:42:20 XCSE | 000361858 | B | DK0060700516 | 86 | 393.5 DKK | 33841 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:42:20 XCSE | 000361855 | B | DK0060700516 | 11 | 393.5 DKK | 4328.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:42:20 XCSE | 000361856 | B | DK0060700516 | 14 | 393.5 DKK | 5509 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:48:08 XCSE | 000373126 | B | DK0060700516 | 8 | 393.5 DKK | 3148 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:48:08 XCSE | 000373125 | B | DK0060700516 | 37 | 393.5 DKK | 14559.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 10:48:08 XCSE | 000373124 | B | DK0060700516 | 150 | 393.5 DKK | 59025 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:06:25 XCSE | 000408120 | B | DK0060700516 | 2 | 393.5 DKK | 787 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:13:34 XCSE | 000420337 | B | DK0060700516 | 2 | 394 DKK | 788 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:13:34 XCSE | 000420334 | B | DK0060700516 | 13 | 394 DKK | 5122 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:13:34 XCSE | 000420336 | B | DK0060700516 | 13 | 394 DKK | 5122 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:13:34 XCSE | 000420338 | B | DK0060700516 | 1 | 394 DKK | 394 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:13:34 XCSE | 000420335 | B | DK0060700516 | 48 | 394 DKK | 18912 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:27:16 XCSE | 000444131 | B | DK0060700516 | 19 | 394 DKK | 7486 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:27:16 XCSE | 000444130 | B | DK0060700516 | 22 | 394 DKK | 8668 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:27:16 XCSE | 000444134 | B | DK0060700516 | 32 | 394 DKK | 12608 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:27:16 XCSE | 000444137 | B | DK0060700516 | 127 | 394 DKK | 50038 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:27:16 XCSE | 000444129 | B | DK0060700516 | 50 | 394 DKK | 19700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:27:16 XCSE | 000444136 | B | DK0060700516 | 75 | 394 DKK | 29550 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 11:27:16 XCSE | 000444135 | B | DK0060700516 | 115 | 394 DKK | 45310 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:04:12 XCSE | 000536673 | B | DK0060700516 | 12 | 395 DKK | 4740 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:04:12 XCSE | 000536671 | B | DK0060700516 | 9 | 395 DKK | 3555 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:04:12 XCSE | 000536669 | B | DK0060700516 | 40 | 395 DKK | 15800 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:04:12 XCSE | 000536670 | B | DK0060700516 | 9 | 395 DKK | 3555 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:04:12 XCSE | 000536668 | B | DK0060700516 | 10 | 395 DKK | 3950 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:04:12 XCSE | 000536674 | B | DK0060700516 | 147 | 395 DKK | 58065 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:04:12 XCSE | 000536675 | B | DK0060700516 | 20 | 395 DKK | 7900 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:04:12 XCSE | 000536672 | B | DK0060700516 | 23 | 395 DKK | 9085 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:31:53 XCSE | 000583066 | B | DK0060700516 | 40 | 394.5 DKK | 15780 |
Per Aarsleff Holding A/S
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:31:53 XCSE | 000583068 | B | DK0060700516 | 3 | 394.5 DKK | 1183.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:31:53 XCSE | 000583067 | B | DK0060700516 | 64 | 394.5 DKK | 25248 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:31:53 XCSE | 000583071 | B | DK0060700516 | 22 | 394.5 DKK | 8679 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:31:53 XCSE | 000583070 | B | DK0060700516 | 117 | 394.5 DKK | 46156.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 19/07/2024 | 12:31:53 XCSE | 000583069 | B | DK0060700516 | 50 | 394.5 DKK | 19725 |