AI assistant
Per Aarsleff Holding Director's Dealing 2024
3412_dirs_2024-08-05_7382235f-4089-48a0-a1fe-a4c0f2585183.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 10:00:18 XCSE | 000146300 | B | DK0060700516 | 10 | 389.5 DKK | 3895 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 10:18:15 XCSE | 000173616 | B | DK0060700516 | 33 | 390 DKK | 12870 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 10:53:03 XCSE | 000218457 | B | DK0060700516 | 17 | 392 DKK | 6664 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 11:03:34 XCSE | 000232156 | B | DK0060700516 | 15 | 392.5 DKK | 5887.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 12:34:05 XCSE | 000327827 | B | DK0060700516 | 29 | 394 DKK | 11426 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 12:36:41 XCSE | 000330157 | B | DK0060700516 | 19 | 394 DKK | 7486 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 12:36:41 XCSE | 000330155 | B | DK0060700516 | 104 | 394 DKK | 40976 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 12:36:41 XCSE | 000330160 | B | DK0060700516 | 2 | 394 DKK | 788 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:23:57 XCSE | 000372918 | B | DK0060700516 | 33 | 395 DKK | 13035 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:23:58 XCSE | 000372940 | B | DK0060700516 | 16 | 395 DKK | 6320 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:23:58 XCSE | 000372942 | B | DK0060700516 | 5 | 395 DKK | 1975 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:23:58 XCSE | 000372946 | B | DK0060700516 | 49 | 395 DKK | 19355 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:23:58 XCSE | 000372941 | B | DK0060700516 | 28 | 395 DKK | 11060 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:25:57 XCSE | 000374964 | B | DK0060700516 | 16 | 394.5 DKK | 6312 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:27:17 XCSE | 000376235 | B | DK0060700516 | 17 | 394.5 DKK | 6706.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:27:24 XCSE | 000376319 | B | DK0060700516 | 16 | 394.5 DKK | 6312 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:27:24 XCSE | 000376320 | B | DK0060700516 | 1 | 394.5 DKK | 394.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 13:46:31 XCSE | 000392650 | B | DK0060700516 | 1 | 394.5 DKK | 394.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 14:18:20 XCSE | 000421009 | B | DK0060700516 | 17 | 395 DKK | 6715 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 14:18:20 XCSE | 000421011 | B | DK0060700516 | 17 | 395 DKK | 6715 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 14:18:20 XCSE | 000421008 | B | DK0060700516 | 18 | 395 DKK | 7110 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 14:25:17 XCSE | 000427776 | B | DK0060700516 | 18 | 394.5 DKK | 7101 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 14:35:12 XCSE | 000436627 | B | DK0060700516 | 5 | 394.5 DKK | 1972.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 15:22:19 XCSE | 000485462 | B | DK0060700516 | 2 | 394.5 DKK | 789 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:25:40 XCSE | 000573255 | B | DK0060700516 | 2 | 395.5 DKK | 791 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:25:45 XCSE | 000573402 | B | DK0060700516 | 81 | 396 DKK | 32076 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:25:45 XCSE | 000573399 | B | DK0060700516 | 19 | 396 DKK | 7524 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:25:45 XCSE | 000573403 | B | DK0060700516 | 33 | 396 DKK | 13068 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:25:45 XCSE | 000573404 | B | DK0060700516 | 56 | 396 DKK | 22176 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:25:45 XCSE | 000573401 | B | DK0060700516 | 81 | 396 DKK | 32076 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:25:45 XCSE | 000573400 | B | DK0060700516 | 150 | 396 DKK | 59400 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:25:54 XCSE | 000573638 | B | DK0060700516 | 14 | 396.5 DKK | 5551 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:29:31 XCSE | 000578461 | B | DK0060700516 | 66 | 397 DKK | 26202 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:29:31 XCSE | 000578462 | B | DK0060700516 | 63 | 397 DKK | 25011 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585269 | B | DK0060700516 | 9 | 397.5 DKK | 3577.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585273 | B | DK0060700516 | 9 | 397.5 DKK | 3577.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585268 | B | DK0060700516 | 150 | 397.5 DKK | 59625 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585279 | B | DK0060700516 | 4 | 397.5 DKK | 1590 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585277 | B | DK0060700516 | 4 | 397.5 DKK | 1590 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585274 | B | DK0060700516 | 50 | 397.5 DKK | 19875 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585275 | B | DK0060700516 | 33 | 397.5 DKK | 13117.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585272 | B | DK0060700516 | 58 | 397.5 DKK | 23055 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585281 | B | DK0060700516 | 58 | 397.5 DKK | 23055 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585280 | B | DK0060700516 | 20 | 397.5 DKK | 7950 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585278 | B | DK0060700516 | 50 | 397.5 DKK | 19875 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585270 | B | DK0060700516 | 12 | 397.5 DKK | 4770 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:34:36 XCSE | 000585276 | B | DK0060700516 | 22 | 397.5 DKK | 8745 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:20 XCSE | 000610518 | B | DK0060700516 | 12 | 399 DKK | 4788 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:20 XCSE | 000610520 | B | DK0060700516 | 12 | 399 DKK | 4788 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:20 XCSE | 000610526 | B | DK0060700516 | 13 | 399 DKK | 5187 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:20 XCSE | 000610519 | B | DK0060700516 | 238 | 399 DKK | 94962 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:20 XCSE | 000610522 | B | DK0060700516 | 73 | 399 DKK | 29127 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:20 XCSE | 000610523 | B | DK0060700516 | 50 | 399 DKK | 19950 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:20 XCSE | 000610521 | B | DK0060700516 | 50 | 399 DKK | 19950 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:20 XCSE | 000610524 | B | DK0060700516 | 20 | 399 DKK | 7980 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:20 XCSE | 000610525 | B | DK0060700516 | 94 | 399 DKK | 37506 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:21 XCSE | 000610536 | B | DK0060700516 | 87 | 399 DKK | 34713 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:21 XCSE | 000610538 | B | DK0060700516 | 93 | 399 DKK | 37107 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:21 XCSE | 000610541 | B | DK0060700516 | 21 | 399 DKK | 8379 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:21 XCSE | 000610539 | B | DK0060700516 | 41 | 399 DKK | 16359 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:21 XCSE | 000610540 | B | DK0060700516 | 35 | 399 DKK | 13965 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 30/07/2024 | 16:50:21 XCSE | 000610537 | B | DK0060700516 | 29 | 399 DKK | 11571 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 09:17:27 XCSE | 000078476 | B | DK0060700516 | 18 | 397 DKK | 7146 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 09:17:27 XCSE | 000078477 | B | DK0060700516 | 17 | 397 DKK | 6749 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 09:42:22 XCSE | 000127955 | B | DK0060700516 | 83 | 397.5 DKK | 32992.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 09:50:01 XCSE | 000141682 | B | DK0060700516 | 35 | 398 DKK | 13930 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 09:50:01 XCSE | 000141685 | B | DK0060700516 | 35 | 398 DKK | 13930 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 09:50:01 XCSE | 000141683 | B | DK0060700516 | 18 | 398 DKK | 7164 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:02:13 XCSE | 000161962 | B | DK0060700516 | 17 | 398.5 DKK | 6774.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:02:13 XCSE | 000161971 | B | DK0060700516 | 17 | 398 DKK | 6766 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:07:15 XCSE | 000170154 | B | DK0060700516 | 17 | 397 DKK | 6749 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:12:21 XCSE | 000178584 | B | DK0060700516 | 17 | 397.5 DKK | 6757.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:15:32 XCSE | 000184324 | B | DK0060700516 | 18 | 396.5 DKK | 7137 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:17:48 XCSE | 000188169 | B | DK0060700516 | 17 | 396.5 DKK | 6740.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229431 | B | DK0060700516 | 16 | 397 DKK | 6352 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229426 | B | DK0060700516 | 50 | 397 DKK | 19850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229429 | B | DK0060700516 | 100 | 397 DKK | 39700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229425 | B | DK0060700516 | 50 | 397 DKK | 19850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229419 | B | DK0060700516 | 34 | 397 DKK | 13498 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229420 | B | DK0060700516 | 14 | 397 DKK | 5558 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229434 | B | DK0060700516 | 66 | 397 DKK | 26202 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229432 | B | DK0060700516 | 7 | 397 DKK | 2779 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229423 | B | DK0060700516 | 50 | 397 DKK | 19850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229422 | B | DK0060700516 | 44 | 397 DKK | 17468 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229433 | B | DK0060700516 | 177 | 397 DKK | 70269 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229421 | B | DK0060700516 | 94 | 397 DKK | 37318 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229424 | B | DK0060700516 | 50 | 397 DKK | 19850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229435 | B | DK0060700516 | 161 | 397 DKK | 63917 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229428 | B | DK0060700516 | 100 | 397 DKK | 39700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229427 | B | DK0060700516 | 50 | 397 DKK | 19850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229430 | B | DK0060700516 | 3 | 397 DKK | 1191 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:48:35 XCSE | 000229437 | B | DK0060700516 | 67 | 396.5 DKK | 26565.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:06 XCSE | 000230102 | B | DK0060700516 | 100 | 396.5 DKK | 39650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:06 XCSE | 000230103 | B | DK0060700516 | 100 | 396.5 DKK | 39650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:06 XCSE | 000230104 | B | DK0060700516 | 50 | 396.5 DKK | 19825 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:06 XCSE | 000230105 | B | DK0060700516 | 133 | 396.5 DKK | 52734.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:06 XCSE | 000230099 | B | DK0060700516 | 35 | 396.5 DKK | 13877.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:06 XCSE | 000230100 | B | DK0060700516 | 28 | 396.5 DKK | 11102 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:06 XCSE | 000230101 | B | DK0060700516 | 14 | 396.5 DKK | 5551 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:36 XCSE | 000230784 | B | DK0060700516 | 17 | 396.5 DKK | 6740.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:36 XCSE | 000230786 | B | DK0060700516 | 102 | 396.5 DKK | 40443 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:36 XCSE | 000230785 | B | DK0060700516 | 73 | 396.5 DKK | 28944.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:49:38 XCSE | 000230807 | B | DK0060700516 | 46 | 396.5 DKK | 18239 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:50:03 XCSE | 000231403 | B | DK0060700516 | 40 | 396.5 DKK | 15860 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:50:03 XCSE | 000231402 | B | DK0060700516 | 52 | 396.5 DKK | 20618 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:50:04 XCSE | 000231404 | B | DK0060700516 | 40 | 396.5 DKK | 15860 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:50:07 XCSE | 000231464 | B | DK0060700516 | 120 | 396.5 DKK | 47580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 31/07/2024 | 10:50:07 XCSE | 000231465 | B | DK0060700516 | 8 | 396.5 DKK | 3172 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 09:16:16 XCSE | 000080124 | B | DK0060700516 | 33 | 396 DKK | 13068 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 09:22:47 XCSE | 000094751 | B | DK0060700516 | 34 | 398.5 DKK | 13549 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 09:32:05 XCSE | 000112567 | B | DK0060700516 | 17 | 399 DKK | 6783 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 09:32:05 XCSE | 000112568 | B | DK0060700516 | 16 | 399 DKK | 6384 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 09:51:53 XCSE | 000152392 | B | DK0060700516 | 33 | 398 DKK | 13134 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 09:51:53 XCSE | 000152397 | B | DK0060700516 | 33 | 397.5 DKK | 13117.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 09:52:23 XCSE | 000153353 | B | DK0060700516 | 34 | 397 DKK | 13498 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 10:15:10 XCSE | 000197067 | B | DK0060700516 | 18 | 397 DKK | 7146 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 10:47:14 XCSE | 000245664 | B | DK0060700516 | 17 | 397.5 DKK | 6757.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 10:56:37 XCSE | 000257537 | B | DK0060700516 | 15 | 397.5 DKK | 5962.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 11:02:57 XCSE | 000265520 | B | DK0060700516 | 18 | 398.5 DKK | 7173 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 11:03:47 XCSE | 000266468 | B | DK0060700516 | 9 | 399 DKK | 3591 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 11:07:45 XCSE | 000272006 | B | DK0060700516 | 17 | 398.5 DKK | 6774.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 11:07:45 XCSE | 000272009 | B | DK0060700516 | 17 | 397.5 DKK | 6757.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 11:25:51 XCSE | 000294613 | B | DK0060700516 | 30 | 397.5 DKK | 11925 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 11:25:51 XCSE | 000294614 | B | DK0060700516 | 4 | 397.5 DKK | 1590 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 11:30:20 XCSE | 000299983 | B | DK0060700516 | 18 | 397 DKK | 7146 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 12:55:47 XCSE | 000384736 | B | DK0060700516 | 2 | 397 DKK | 794 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 12:59:37 XCSE | 000387894 | B | DK0060700516 | 2 | 397 DKK | 794 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 12:59:37 XCSE | 000387893 | B | DK0060700516 | 15 | 397 DKK | 5955 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 13:07:37 XCSE | 000396383 | B | DK0060700516 | 17 | 396.5 DKK | 6740.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 13:07:37 XCSE | 000396377 | B | DK0060700516 | 17 | 396.5 DKK | 6740.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 13:07:37 XCSE | 000396384 | B | DK0060700516 | 16 | 396.5 DKK | 6344 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 13:07:37 XCSE | 000396382 | B | DK0060700516 | 17 | 396.5 DKK | 6740.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 13:46:25 XCSE | 000431312 | B | DK0060700516 | 3 | 396.5 DKK | 1189.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 13:46:25 XCSE | 000431314 | B | DK0060700516 | 16 | 396.5 DKK | 6344 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 13:46:25 XCSE | 000431311 | B | DK0060700516 | 30 | 396.5 DKK | 11895 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 13:56:01 XCSE | 000441570 | B | DK0060700516 | 34 | 396 DKK | 13464 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:01:07 XCSE | 000447023 | B | DK0060700516 | 16 | 395.5 DKK | 6328 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:01:07 XCSE | 000447020 | B | DK0060700516 | 33 | 395.5 DKK | 13051.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:01:07 XCSE | 000447022 | B | DK0060700516 | 16 | 395.5 DKK | 6328 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:01:07 XCSE | 000447021 | B | DK0060700516 | 16 | 395.5 DKK | 6328 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:07:51 XCSE | 000453604 | B | DK0060700516 | 38 | 397 DKK | 15086 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:07:51 XCSE | 000453603 | B | DK0060700516 | 2 | 397 DKK | 794 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:11:53 XCSE | 000457747 | B | DK0060700516 | 38 | 396.5 DKK | 15067 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:11:53 XCSE | 000457748 | B | DK0060700516 | 31 | 396.5 DKK | 12291.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:13:02 XCSE | 000458664 | B | DK0060700516 | 12 | 396.5 DKK | 4758 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 14:17:56 XCSE | 000462859 | B | DK0060700516 | 33 | 396 DKK | 13068 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 15:14:14 XCSE | 000517291 | B | DK0060700516 | 2 | 395 DKK | 790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 15:35:35 XCSE | 000544353 | B | DK0060700516 | 2 | 395 DKK | 790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:02:00 XCSE | 000585643 | B | DK0060700516 | 1 | 395 DKK | 395 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:02:00 XCSE | 000585642 | B | DK0060700516 | 1 | 395 DKK | 395 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:05:40 XCSE | 000593461 | B | DK0060700516 | 4 | 395 DKK | 1580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:05:40 XCSE | 000593458 | B | DK0060700516 | 29 | 395 DKK | 11455 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:05:40 XCSE | 000593463 | B | DK0060700516 | 19 | 395 DKK | 7505 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:05:40 XCSE | 000593459 | B | DK0060700516 | 17 | 395 DKK | 6715 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:05:40 XCSE | 000593460 | B | DK0060700516 | 18 | 395 DKK | 7110 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:06:07 XCSE | 000594868 | B | DK0060700516 | 1 | 394.5 DKK | 394.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:06:07 XCSE | 000594869 | B | DK0060700516 | 65 | 394.5 DKK | 25642.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:06:30 XCSE | 000595694 | B | DK0060700516 | 10 | 394 DKK | 3940 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:13:49 XCSE | 000615047 | B | DK0060700516 | 19 | 394 DKK | 7486 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:19:06 XCSE | 000626678 | B | DK0060700516 | 19 | 394 DKK | 7486 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:19:06 XCSE | 000626670 | B | DK0060700516 | 13 | 394 DKK | 5122 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:19:06 XCSE | 000626675 | B | DK0060700516 | 8 | 394 DKK | 3152 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:19:06 XCSE | 000626669 | B | DK0060700516 | 1 | 394 DKK | 394 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:19:06 XCSE | 000626674 | B | DK0060700516 | 8 | 394 DKK | 3152 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:19:28 XCSE | 000628334 | B | DK0060700516 | 49 | 393.5 DKK | 19281.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:32:47 XCSE | 000657847 | B | DK0060700516 | 17 | 393 DKK | 6681 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:32:47 XCSE | 000657848 | B | DK0060700516 | 18 | 393 DKK | 7074 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:32:47 XCSE | 000657846 | B | DK0060700516 | 53 | 393 DKK | 20829 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:32:49 XCSE | 000657977 | B | DK0060700516 | 5 | 392.5 DKK | 1962.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:32:49 XCSE | 000657978 | B | DK0060700516 | 76 | 392.5 DKK | 29830 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:40:04 XCSE | 000675064 | B | DK0060700516 | 56 | 392.5 DKK | 21980 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:42:51 XCSE | 000680692 | B | DK0060700516 | 12 | 392.5 DKK | 4710 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:43:24 XCSE | 000681892 | B | DK0060700516 | 33 | 392.5 DKK | 12952.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:43:28 XCSE | 000682021 | B | DK0060700516 | 1 | 392.5 DKK | 392.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:44:33 XCSE | 000684329 | B | DK0060700516 | 24 | 392.5 DKK | 9420 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:44:33 XCSE | 000684331 | B | DK0060700516 | 5 | 392.5 DKK | 1962.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:48:19 XCSE | 000694187 | B | DK0060700516 | 17 | 392.5 DKK | 6672.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 01/08/2024 | 16:48:19 XCSE | 000694192 | B | DK0060700516 | 26 | 392.5 DKK | 10205 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 09:16:42 XCSE | 000131271 | B | DK0060700516 | 33 | 386 DKK | 12738 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 09:16:42 XCSE | 000131272 | B | DK0060700516 | 17 | 386 DKK | 6562 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 09:35:35 XCSE | 000201172 | B | DK0060700516 | 17 | 389.5 DKK | 6621.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 09:35:35 XCSE | 000201169 | B | DK0060700516 | 17 | 390 DKK | 6630 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 09:37:48 XCSE | 000207279 | B | DK0060700516 | 17 | 389 DKK | 6613 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 09:38:56 XCSE | 000210073 | B | DK0060700516 | 10 | 388 DKK | 3880 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 09:56:22 XCSE | 000255419 | B | DK0060700516 | 18 | 388.5 DKK | 6993 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 10:47:08 XCSE | 000357550 | B | DK0060700516 | 18 | 386.5 DKK | 6957 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 10:47:08 XCSE | 000357548 | B | DK0060700516 | 18 | 387.5 DKK | 6975 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 10:47:08 XCSE | 000357544 | B | DK0060700516 | 17 | 389 DKK | 6613 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 11:27:40 XCSE | 000425168 | B | DK0060700516 | 2 | 388.5 DKK | 777 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 11:27:40 XCSE | 000425170 | B | DK0060700516 | 9 | 388.5 DKK | 3496.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 11:27:40 XCSE | 000425169 | B | DK0060700516 | 34 | 388.5 DKK | 13209 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 11:27:40 XCSE | 000425171 | B | DK0060700516 | 8 | 388.5 DKK | 3108 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 11:50:39 XCSE | 000462078 | B | DK0060700516 | 18 | 387.5 DKK | 6975 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 11:50:39 XCSE | 000462079 | B | DK0060700516 | 17 | 387.5 DKK | 6587.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 11:52:04 XCSE | 000464437 | B | DK0060700516 | 35 | 386.5 DKK | 13527.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 13:06:07 XCSE | 000572278 | B | DK0060700516 | 2 | 388 DKK | 776 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 13:23:17 XCSE | 000595331 | B | DK0060700516 | 2 | 388 DKK | 776 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 13:26:33 XCSE | 000599141 | B | DK0060700516 | 2 | 388 DKK | 776 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 13:26:33 XCSE | 000599144 | B | DK0060700516 | 2 | 388 DKK | 776 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 13:26:33 XCSE | 000599140 | B | DK0060700516 | 13 | 388 DKK | 5044 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:16:05 XCSE | 000658541 | B | DK0060700516 | 17 | 388.5 DKK | 6604.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:16:05 XCSE | 000658540 | B | DK0060700516 | 1 | 388.5 DKK | 388.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:16:05 XCSE | 000658539 | B | DK0060700516 | 60 | 388.5 DKK | 23310 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:16:06 XCSE | 000658547 | B | DK0060700516 | 2 | 388.5 DKK | 777 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:16:06 XCSE | 000658546 | B | DK0060700516 | 4 | 388.5 DKK | 1554 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:20:32 XCSE | 000663535 | B | DK0060700516 | 2 | 389.5 DKK | 779 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:21:06 XCSE | 000664123 | B | DK0060700516 | 6 | 389.5 DKK | 2337 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:21:06 XCSE | 000664122 | B | DK0060700516 | 40 | 389.5 DKK | 15580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:21:06 XCSE | 000664121 | B | DK0060700516 | 117 | 389.5 DKK | 45571.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:21:07 XCSE | 000664155 | B | DK0060700516 | 2 | 389.5 DKK | 779 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:21:07 XCSE | 000664154 | B | DK0060700516 | 5 | 389.5 DKK | 1947.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683240 | B | DK0060700516 | 20 | 389.5 DKK | 7790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683244 | B | DK0060700516 | 6 | 389.5 DKK | 2337 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683241 | B | DK0060700516 | 11 | 389.5 DKK | 4284.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683243 | B | DK0060700516 | 18 | 389.5 DKK | 7011 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683246 | B | DK0060700516 | 24 | 389.5 DKK | 9348 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683245 | B | DK0060700516 | 11 | 389.5 DKK | 4284.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683242 | B | DK0060700516 | 20 | 389.5 DKK | 7790 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683238 | B | DK0060700516 | 99 | 389.5 DKK | 38560.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683239 | B | DK0060700516 | 60 | 389.5 DKK | 23370 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683237 | B | DK0060700516 | 60 | 389.5 DKK | 23370 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:33 XCSE | 000683236 | B | DK0060700516 | 34 | 389.5 DKK | 13243 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:42 XCSE | 000684333 | B | DK0060700516 | 21 | 389.5 DKK | 8179.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:30:42 XCSE | 000684329 | B | DK0060700516 | 52 | 389.5 DKK | 20254 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:31:37 XCSE | 000689221 | B | DK0060700516 | 93 | 389.5 DKK | 36223.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:31:37 XCSE | 000689184 | B | DK0060700516 | 60 | 389.5 DKK | 23370 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:31:37 XCSE | 000689220 | B | DK0060700516 | 36 | 389.5 DKK | 14022 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:31:37 XCSE | 000689228 | B | DK0060700516 | 500 | 389.5 DKK | 194750 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:31:37 XCSE | 000689185 | B | DK0060700516 | 214 | 389.5 DKK | 83353 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:32:50 XCSE | 000694410 | B | DK0060700516 | 271 | 389.5 DKK | 105554.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 02/08/2024 | 14:32:50 XCSE | 000694409 | B | DK0060700516 | 8 | 389.5 DKK | 3116 |