Per Aarsleff Holding — Director's Dealing 2024

Aug 12, 2024

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:05:55 XCSE	000185142	B	DK0060700516	17		370 DKK	6290
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:08:54 XCSE	000227773	B	DK0060700516	16		370 DKK	5920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:11:45 XCSE	000265447	B	DK0060700516	16	369.5 DKK		5912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:22:05 XCSE	000377249	B	DK0060700516	32	372.5 DKK		11920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:27:37 XCSE	000424584	B	DK0060700516	12	372.5 DKK		4470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:34:25 XCSE	000472196	B	DK0060700516	17		373 DKK	6341
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:42:42 XCSE	000523156	B	DK0060700516	33		376 DKK	12408
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:55:10 XCSE	000589141	B	DK0060700516	2	377.5 DKK		755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:55:10 XCSE	000589140	B	DK0060700516	15	377.5 DKK		5662.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:55:10 XCSE	000589139	B	DK0060700516	10	377.5 DKK		3775
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:55:10 XCSE	000589143	B	DK0060700516	6	377.5 DKK		2265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	09:58:38 XCSE	000604088	B	DK0060700516	10		378 DKK	3780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:10:07 XCSE	000650630	B	DK0060700516	33		379 DKK	12507
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:11:29 XCSE	000655834	B	DK0060700516	15		379 DKK	5685
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:11:29 XCSE	000655833	B	DK0060700516	32		379 DKK	12128
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:30:52 XCSE	000720218	B	DK0060700516	16		380 DKK	6080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:42:25 XCSE	000755991	B	DK0060700516	5	379.5 DKK		1897.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:42:25 XCSE	000755992	B	DK0060700516	11	379.5 DKK		4174.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:42:25 XCSE	000755990	B	DK0060700516	16	379.5 DKK		6072
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:44:38 XCSE	000761816	B	DK0060700516	32	378.5 DKK		12112
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:44:38 XCSE	000761836	B	DK0060700516	50	377.5 DKK		18875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:44:38 XCSE	000761820	B	DK0060700516	15	378.5 DKK		5677.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:49:21 XCSE	000775467	B	DK0060700516	17	375.5 DKK		6383.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:56:48 XCSE	000796440	B	DK0060700516	15	375.5 DKK		5632.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	10:56:48 XCSE	000796436	B	DK0060700516	31	375.5 DKK		11640.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:02:48 XCSE	000811596	B	DK0060700516	4		375 DKK	1500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:03:08 XCSE	000812297	B	DK0060700516	5		375 DKK	1875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:10:29 XCSE	000831544	B	DK0060700516	16		375 DKK	6000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:10:29 XCSE	000831542	B	DK0060700516	9		375 DKK	3375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:10:29 XCSE	000831540	B	DK0060700516	6		375 DKK	2250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:10:29 XCSE	000831539	B	DK0060700516	34		375 DKK	12750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:10:31 XCSE	000831638	B	DK0060700516	61	375.5 DKK		22905.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:11:01 XCSE	000833151	B	DK0060700516	48	375.5 DKK		18024
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:12:05 XCSE	000835962	B	DK0060700516	32		375 DKK	12000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:18:52 XCSE	000852030	B	DK0060700516	17		375 DKK	6375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:18:52 XCSE	000852034	B	DK0060700516	16		375 DKK	6000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:18:52 XCSE	000852032	B	DK0060700516	16		375 DKK	6000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:29:20 XCSE	000873045	B	DK0060700516	16	373.5 DKK		5976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:42:23 XCSE	000902540	B	DK0060700516	15	374.5 DKK		5617.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	11:42:23 XCSE	000902539	B	DK0060700516	16	374.5 DKK		5992
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	12:06:19 XCSE	000949910	B	DK0060700516	31		376 DKK	11656
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	12:37:39 XCSE	001007642	B	DK0060700516	33		375 DKK	12375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	12:37:49 XCSE	001007973	B	DK0060700516	33	374.5 DKK		12358.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	12:50:21 XCSE	001033753	B	DK0060700516	8		375 DKK	3000

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	12:51:04 XCSE	001034975	B	DK0060700516	17	375.5 DKK		6383.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	12:58:56 XCSE	001050388	B	DK0060700516	16		375 DKK	6000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:03:02 XCSE	001058483	B	DK0060700516	17		375 DKK	6375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:18:28 XCSE	001088148	B	DK0060700516	41	376.5 DKK		15436.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:18:28 XCSE	001088149	B	DK0060700516	9	376.5 DKK		3388.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:19:43 XCSE	001089985	B	DK0060700516	32		376 DKK	12032
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:20:07 XCSE	001090599	B	DK0060700516	17		375 DKK	6375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:34:12 XCSE	001119581	B	DK0060700516	45	375.5 DKK		16897.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:34:12 XCSE	001119580	B	DK0060700516	4	375.5 DKK		1502
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:34:12 XCSE	001119575	B	DK0060700516	15		376 DKK	5640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:34:12 XCSE	001119574	B	DK0060700516	47		376 DKK	17672
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:39:55 XCSE	001134334	B	DK0060700516	17		375 DKK	6375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:45:10 XCSE	001146980	B	DK0060700516	17	375.5 DKK		6383.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:53:16 XCSE	001167373	B	DK0060700516	10	373.5 DKK		3735
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	13:54:16 XCSE	001170383	B	DK0060700516	16	373.5 DKK		5976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	14:15:35 XCSE	001222045	B	DK0060700516	91		372 DKK	33852
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	14:15:35 XCSE	001222059	B	DK0060700516	472		372 DKK	175584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	14:15:35 XCSE	001222058	B	DK0060700516	6		372 DKK	2232
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	14:15:35 XCSE	001222052	B	DK0060700516	153		372 DKK	56916
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2024	14:17:41 XCSE	001227749	B	DK0060700516	68		372 DKK	25296
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:05:44 XCSE	000087368	B	DK0060700516	95	384.5 DKK		36527.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:06:31 XCSE	000093151	B	DK0060700516	61		388 DKK	23668
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:06:32 XCSE	000093300	B	DK0060700516	15		387 DKK	5805
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:10:53 XCSE	000117789	B	DK0060700516	16	386.5 DKK		6184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:10:53 XCSE	000117790	B	DK0060700516	16	386.5 DKK		6184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:10:53 XCSE	000117792	B	DK0060700516	16	386.5 DKK		6184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:13:09 XCSE	000130214	B	DK0060700516	31		386 DKK	11966
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:15:46 XCSE	000142635	B	DK0060700516	16	385.5 DKK		6168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:20:45 XCSE	000161875	B	DK0060700516	16	386.5 DKK		6184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:24:13 XCSE	000174347	B	DK0060700516	17		387 DKK	6579
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:24:26 XCSE	000175174	B	DK0060700516	17		386 DKK	6562
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:34:25 XCSE	000207788	B	DK0060700516	16	385.5 DKK		6168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:34:25 XCSE	000207791	B	DK0060700516	16	385.5 DKK		6168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:34:25 XCSE	000207789	B	DK0060700516	16	385.5 DKK		6168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:38:51 XCSE	000221125	B	DK0060700516	39		384 DKK	14976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/08/2024	09:38:51 XCSE	000221126	B	DK0060700516	10		384 DKK	3840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	09:31:57 XCSE	000134487	B	DK0060700516	15	373.5 DKK		5602.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	09:31:57 XCSE	000134486	B	DK0060700516	16	373.5 DKK		5976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	09:56:54 XCSE	000192075	B	DK0060700516	18	373.5 DKK		6723
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	10:10:50 XCSE	000218027	B	DK0060700516	65		374 DKK	24310
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	10:10:50 XCSE	000218074	B	DK0060700516	61		373 DKK	22753
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	12:03:14 XCSE	000382041	B	DK0060700516	115		381 DKK	43815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	12:03:15 XCSE	000382074	B	DK0060700516	76		381 DKK	28956
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	12:03:15 XCSE	000382075	B	DK0060700516	5		381 DKK	1905

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	12:03:37 XCSE	000382459	B	DK0060700516	83		381 DKK	31623
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	12:03:37 XCSE	000382458	B	DK0060700516	16		381 DKK	6096
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	12:08:21 XCSE	000387718	B	DK0060700516	33	380.5 DKK		12556.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	13:05:21 XCSE	000451206	B	DK0060700516	61	381.5 DKK		23271.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	13:05:23 XCSE	000451231	B	DK0060700516	23		381 DKK	8763
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	13:05:23 XCSE	000451232	B	DK0060700516	43		381 DKK	16383
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	13:06:43 XCSE	000453017	B	DK0060700516	22	380.5 DKK		8371
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	13:06:43 XCSE	000453016	B	DK0060700516	9	380.5 DKK		3424.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	13:38:40 XCSE	000488875	B	DK0060700516	48	381.5 DKK		18312
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	13:39:30 XCSE	000490241	B	DK0060700516	48		381 DKK	18288
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	14:02:50 XCSE	000520304	B	DK0060700516	16	383.5 DKK		6136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	14:02:50 XCSE	000520303	B	DK0060700516	15	383.5 DKK		5752.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	14:02:50 XCSE	000520298	B	DK0060700516	81	383.5 DKK		31063.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	14:02:50 XCSE	000520305	B	DK0060700516	15	383.5 DKK		5752.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	14:02:50 XCSE	000520299	B	DK0060700516	12	383.5 DKK		4602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	14:09:34 XCSE	000528713	B	DK0060700516	27		383 DKK	10341
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	14:34:10 XCSE	000556063	B	DK0060700516	78	384.5 DKK		29991
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	14:34:10 XCSE	000556060	B	DK0060700516	81	384.5 DKK		31144.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	15:02:22 XCSE	000587739	B	DK0060700516	72		385 DKK	27720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	15:02:22 XCSE	000587738	B	DK0060700516	7		385 DKK	2695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	15:02:42 XCSE	000588224	B	DK0060700516	37	384.5 DKK		14226.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	15:02:42 XCSE	000588220	B	DK0060700516	30	384.5 DKK		11535
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	15:02:42 XCSE	000588221	B	DK0060700516	32	384.5 DKK		12304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	15:13:38 XCSE	000603503	B	DK0060700516	20		385 DKK	7700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	15:45:12 XCSE	000660054	B	DK0060700516	13		385 DKK	5005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	15:55:31 XCSE	000679605	B	DK0060700516	2		385 DKK	770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	15:55:31 XCSE	000679604	B	DK0060700516	4		385 DKK	1540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:14:11 XCSE	000716860	B	DK0060700516	16		385 DKK	6160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:14:11 XCSE	000716856	B	DK0060700516	6		385 DKK	2310
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:14:11 XCSE	000716855	B	DK0060700516	10		385 DKK	3850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:14:14 XCSE	000717007	B	DK0060700516	32		384 DKK	12288
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:15:46 XCSE	000719531	B	DK0060700516	9		383 DKK	3447
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:19:24 XCSE	000727568	B	DK0060700516	33		384 DKK	12672
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:19:24 XCSE	000727567	B	DK0060700516	11		384 DKK	4224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:24:32 XCSE	000736358	B	DK0060700516	5		384 DKK	1920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:24:32 XCSE	000736359	B	DK0060700516	162		384 DKK	62208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:24:32 XCSE	000736360	B	DK0060700516	162		384 DKK	62208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:24:32 XCSE	000736361	B	DK0060700516	38		384 DKK	14592
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:24:34 XCSE	000736440	B	DK0060700516	6		384 DKK	2304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:24:34 XCSE	000736441	B	DK0060700516	10		384 DKK	3840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:24:34 XCSE	000736444	B	DK0060700516	17		384 DKK	6528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/08/2024	16:24:34 XCSE	000736442	B	DK0060700516	184		384 DKK	70656
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:14:58 XCSE	000082092	B	DK0060700516	32	380.5 DKK		12176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:31:52 XCSE	000121960	B	DK0060700516	32		378 DKK	12096

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:31:57 XCSE	000122171	B	DK0060700516	33	377.5 DKK		12457.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:47:37 XCSE	000152476	B	DK0060700516	16	377.5 DKK		6040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:48:09 XCSE	000153717	B	DK0060700516	16		377 DKK	6032
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:48:09 XCSE	000153718	B	DK0060700516	16		377 DKK	6032
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:48:30 XCSE	000154294	B	DK0060700516	16		376 DKK	6016
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:53:46 XCSE	000163188	B	DK0060700516	16		375 DKK	6000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:53:46 XCSE	000163186	B	DK0060700516	17		375 DKK	6375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:53:46 XCSE	000163187	B	DK0060700516	16		375 DKK	6000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:53:46 XCSE	000163221	B	DK0060700516	14		375 DKK	5250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:53:46 XCSE	000163190	B	DK0060700516	16		375 DKK	6000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	09:53:46 XCSE	000163191	B	DK0060700516	17		375 DKK	6375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	10:01:02 XCSE	000174179	B	DK0060700516	15		373 DKK	5595
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	10:01:02 XCSE	000174178	B	DK0060700516	48		373 DKK	17904
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	10:01:02 XCSE	000174180	B	DK0060700516	16		373 DKK	5968
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	10:33:03 XCSE	000217325	B	DK0060700516	46	373.5 DKK		17181
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:05:05 XCSE	000254287	B	DK0060700516	42		378 DKK	15876
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:05:05 XCSE	000254288	B	DK0060700516	67		378 DKK	25326
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:05:17 XCSE	000254517	B	DK0060700516	15	377.5 DKK		5662.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:05:29 XCSE	000254742	B	DK0060700516	15	377.5 DKK		5662.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:05:29 XCSE	000254743	B	DK0060700516	76	377.5 DKK		28690
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:05:38 XCSE	000254941	B	DK0060700516	9	377.5 DKK		3397.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:05:48 XCSE	000255128	B	DK0060700516	16	377.5 DKK		6040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:05:59 XCSE	000255260	B	DK0060700516	16	377.5 DKK		6040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:06:16 XCSE	000255596	B	DK0060700516	16	377.5 DKK		6040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:07:07 XCSE	000256804	B	DK0060700516	4	377.5 DKK		1510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:07:07 XCSE	000256805	B	DK0060700516	11	377.5 DKK		4152.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:07:10 XCSE	000256838	B	DK0060700516	1	377.5 DKK		377.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:07:10 XCSE	000256840	B	DK0060700516	15	377.5 DKK		5662.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:08:00 XCSE	000257890	B	DK0060700516	9		377 DKK	3393
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:21:37 XCSE	000272197	B	DK0060700516	7	376.5 DKK		2635.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:23:08 XCSE	000273769	B	DK0060700516	10	376.5 DKK		3765
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:24:13 XCSE	000275328	B	DK0060700516	7	376.5 DKK		2635.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:24:13 XCSE	000275329	B	DK0060700516	8	376.5 DKK		3012
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:25:25 XCSE	000276990	B	DK0060700516	1	376.5 DKK		376.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:25:25 XCSE	000276991	B	DK0060700516	14	376.5 DKK		5271
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:26:40 XCSE	000278506	B	DK0060700516	11	376.5 DKK		4141.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:31:47 XCSE	000284822	B	DK0060700516	8		376 DKK	3008
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:34:23 XCSE	000287120	B	DK0060700516	11		376 DKK	4136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:38:23 XCSE	000290701	B	DK0060700516	11		376 DKK	4136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	11:57:05 XCSE	000309570	B	DK0060700516	15		376 DKK	5640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:07:45 XCSE	000318003	B	DK0060700516	16	376.5 DKK		6024
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:23:33 XCSE	000330491	B	DK0060700516	16		377 DKK	6032
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:24:53 XCSE	000331602	B	DK0060700516	15		377 DKK	5655
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:26:04 XCSE	000332563	B	DK0060700516	15		377 DKK	5655

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:36:38 XCSE	000341640	B	DK0060700516	10		377 DKK	3770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:37:55 XCSE	000342605	B	DK0060700516	5		377 DKK	1885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:43:27 XCSE	000346621	B	DK0060700516	9		377 DKK	3393
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:43:27 XCSE	000346619	B	DK0060700516	1		377 DKK	377
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:44:47 XCSE	000347472	B	DK0060700516	7		377 DKK	2639
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:44:47 XCSE	000347473	B	DK0060700516	8		377 DKK	3016
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:48:31 XCSE	000352397	B	DK0060700516	11	377.5 DKK		4152.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	12:49:49 XCSE	000353926	B	DK0060700516	5	377.5 DKK		1887.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:08:57 XCSE	000376212	B	DK0060700516	15	377.5 DKK		5662.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:09:53 XCSE	000376981	B	DK0060700516	11	377.5 DKK		4152.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:09:53 XCSE	000376980	B	DK0060700516	1	377.5 DKK		377.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:09:53 XCSE	000376982	B	DK0060700516	3	377.5 DKK		1132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:10:19 XCSE	000377349	B	DK0060700516	13	377.5 DKK		4907.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:10:19 XCSE	000377348	B	DK0060700516	2	377.5 DKK		755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:10:43 XCSE	000377703	B	DK0060700516	12	377.5 DKK		4530
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:10:43 XCSE	000377702	B	DK0060700516	3	377.5 DKK		1132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:11:42 XCSE	000378846	B	DK0060700516	3	377.5 DKK		1132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:19:30 XCSE	000386101	B	DK0060700516	5	377.5 DKK		1887.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:21:14 XCSE	000387704	B	DK0060700516	2	377.5 DKK		755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:21:14 XCSE	000387703	B	DK0060700516	9	377.5 DKK		3397.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:22:45 XCSE	000389054	B	DK0060700516	5	377.5 DKK		1887.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:22:45 XCSE	000389055	B	DK0060700516	10	377.5 DKK		3775
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:24:17 XCSE	000390719	B	DK0060700516	1	377.5 DKK		377.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:24:17 XCSE	000390720	B	DK0060700516	14	377.5 DKK		5285
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:26:05 XCSE	000392453	B	DK0060700516	10	377.5 DKK		3775
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:27:28 XCSE	000393806	B	DK0060700516	6	377.5 DKK		2265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:27:28 XCSE	000393804	B	DK0060700516	6	377.5 DKK		2265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	13:30:35 XCSE	000396803	B	DK0060700516	11	377.5 DKK		4152.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2024	14:17:59 XCSE	V000335604	B	DK0060700516		943 378.25 DKK		356689.75
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2024	09:05:54 XCSE	000043703	B	DK0060700516	17	375.5 DKK		6383.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2024	09:36:18 XCSE	V000083470	B	DK0060700516		2383 379.75 DKK		904944.25