Per Aarsleff Holding — Director's Dealing 2023

Feb 6, 2023

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:17:11 XCSE	000101682	B	DK0060700516	40		286 DKK	11440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:17:11 XCSE	000101683	B	DK0060700516	60		286 DKK	17160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:17:11 XCSE	000101678	B	DK0060700516	130		286 DKK	37180
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:17:12 XCSE	000101742	B	DK0060700516	80		286 DKK	22880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:20:12 XCSE	000109173	B	DK0060700516	20	285.5 DKK		5710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:20:29 XCSE	000109972	B	DK0060700516	20	285.5 DKK		5710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:21:10 XCSE	000112120	B	DK0060700516	100	285.5 DKK		28550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:24:50 XCSE	000121074	B	DK0060700516	150		285 DKK	42750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:46:28 XCSE	000163905	B	DK0060700516	49		283 DKK	13867
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:47:49 XCSE	000166540	B	DK0060700516	101		283 DKK	28583
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:47:58 XCSE	000166773	B	DK0060700516	54	282.5 DKK		15255
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:53:16 XCSE	000176133	B	DK0060700516	72	282.5 DKK		20340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:53:16 XCSE	000176135	B	DK0060700516	47	282.5 DKK		13277.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:53:16 XCSE	000176134	B	DK0060700516	75	282.5 DKK		21187.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:53:16 XCSE	000176131	B	DK0060700516	54	282.5 DKK		15255
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:53:16 XCSE	000176138	B	DK0060700516	130	282.5 DKK		36725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:53:16 XCSE	000176132	B	DK0060700516	75	282.5 DKK		21187.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	09:53:16 XCSE	000176130	B	DK0060700516	53	282.5 DKK		14972.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	10:15:47 XCSE	000212656	B	DK0060700516	190		282 DKK	53580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	10:15:47 XCSE	000212657	B	DK0060700516	170		282 DKK	47940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	10:33:03 XCSE	000235640	B	DK0060700516	28		281 DKK	7868
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	10:33:03 XCSE	000235639	B	DK0060700516	40		281 DKK	11240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	10:34:27 XCSE	000237412	B	DK0060700516	51		281 DKK	14331
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	10:35:43 XCSE	000240536	B	DK0060700516	21		281 DKK	5901
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	10:35:43 XCSE	000240541	B	DK0060700516	180		281 DKK	50580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	10:37:28 XCSE	000244152	B	DK0060700516	100	280.5 DKK		28050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	10:37:28 XCSE	000244153	B	DK0060700516	60	280.5 DKK		16830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:02:27 XCSE	000280077	B	DK0060700516	170		281 DKK	47770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:02:27 XCSE	000280075	B	DK0060700516	180		281 DKK	50580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:22:19 XCSE	000306136	B	DK0060700516	75		280 DKK	21000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:22:19 XCSE	000306135	B	DK0060700516	60		280 DKK	16800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:24:44 XCSE	000309249	B	DK0060700516	51		280 DKK	14280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:24:44 XCSE	000309251	B	DK0060700516	44		280 DKK	12320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:24:44 XCSE	000309248	B	DK0060700516	5		280 DKK	1400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:24:44 XCSE	000309250	B	DK0060700516	75		280 DKK	21000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:54:48 XCSE	000341450	B	DK0060700516	7		281 DKK	1967
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:54:48 XCSE	000341448	B	DK0060700516	57		281 DKK	16017
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:54:48 XCSE	000341451	B	DK0060700516	73		281 DKK	20513
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	11:54:48 XCSE	000341449	B	DK0060700516	33		281 DKK	9273
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:33:01 XCSE	000489933	B	DK0060700516	75	282.5 DKK		21187.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:33:01 XCSE	000489935	B	DK0060700516	26	282.5 DKK		7345
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:33:01 XCSE	000489932	B	DK0060700516	49	282.5 DKK		13842.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:43:53 XCSE	000499446	B	DK0060700516	43	282.5 DKK		12147.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:55:57 XCSE	000511766	B	DK0060700516	57	282.5 DKK		16102.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:58:52 XCSE	000514423	B	DK0060700516	51	282.5 DKK		14407.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:58:52 XCSE	000514422	B	DK0060700516	129	282.5 DKK		36442.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:58:52 XCSE	000514417	B	DK0060700516	40	282.5 DKK		11300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:59:25 XCSE	000514910	B	DK0060700516	200		282 DKK	56400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:59:25 XCSE	000514909	B	DK0060700516	130		282 DKK	36660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:59:25 XCSE	000514907	B	DK0060700516	150		282 DKK	42300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	14:59:25 XCSE	000514908	B	DK0060700516	170		282 DKK	47940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	15:16:29 XCSE	000531018	B	DK0060700516	120	281.5 DKK		33780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	15:17:36 XCSE	000532372	B	DK0060700516	190	280.5 DKK		53295
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	15:17:36 XCSE	000532370	B	DK0060700516	120	280.5 DKK		33660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	15:17:36 XCSE	000532373	B	DK0060700516	160	280.5 DKK		44880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	15:21:01 XCSE	000536051	B	DK0060700516	210		280 DKK	58800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	15:21:01 XCSE	000536048	B	DK0060700516	160		280 DKK	44800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	15:21:01 XCSE	000536050	B	DK0060700516	150		280 DKK	42000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	15:58:14 XCSE	000598297	B	DK0060700516	15	279.5 DKK		4192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	16:03:06 XCSE	000607317	B	DK0060700516	91	279.5 DKK		25434.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	16:03:06 XCSE	000607315	B	DK0060700516	115	279.5 DKK		32142.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	16:03:06 XCSE	000607316	B	DK0060700516	180	279.5 DKK		50310
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	16:12:50 XCSE	000624070	B	DK0060700516	20	279.5 DKK		5590
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/01/2023	16:12:50 XCSE	000624069	B	DK0060700516	79	279.5 DKK		22080.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	09:25:43 XCSE	000113561	B	DK0060700516	129	278.5 DKK		35926.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	09:25:43 XCSE	000113560	B	DK0060700516	31	278.5 DKK		8633.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	09:25:43 XCSE	000113563	B	DK0060700516	54	278.5 DKK		15039
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	09:25:43 XCSE	000113559	B	DK0060700516	140	278.5 DKK		38990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	09:25:43 XCSE	000113562	B	DK0060700516	96	278.5 DKK		26736
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	09:56:39 XCSE	V000175929	B	DK0060700516	3000	281.5 DKK		844500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:20:17 XCSE	000213779	B	DK0060700516	33	281.5 DKK		9289.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:20:17 XCSE	000213777	B	DK0060700516	6	281.5 DKK		1689
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:20:17 XCSE	000213776	B	DK0060700516	107	281.5 DKK		30120.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:20:17 XCSE	000213780	B	DK0060700516	19	281.5 DKK		5348.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:20:17 XCSE	000213778	B	DK0060700516	7	281.5 DKK		1970.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:20:17 XCSE	000213781	B	DK0060700516	11	281.5 DKK		3096.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:20:17 XCSE	000213782	B	DK0060700516	76	281.5 DKK		21394
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:20:17 XCSE	000213783	B	DK0060700516	94	281.5 DKK		26461
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:38:48 XCSE	000244756	B	DK0060700516	70	281.5 DKK		19705
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:49:13 XCSE	000259822	B	DK0060700516	140		281 DKK	39340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	10:49:13 XCSE	000259821	B	DK0060700516	60		281 DKK	16860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	11:22:47 XCSE	000304970	B	DK0060700516	18	281.5 DKK		5067
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	11:22:47 XCSE	000304968	B	DK0060700516	120	281.5 DKK		33780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	11:39:02 XCSE	000326990	B	DK0060700516	57	281.5 DKK		16045.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	11:39:02 XCSE	000326992	B	DK0060700516	130	281.5 DKK		36595
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	11:39:02 XCSE	000326989	B	DK0060700516	12	281.5 DKK		3378
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	11:39:02 XCSE	000326987	B	DK0060700516	102	281.5 DKK		28713
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	11:39:02 XCSE	000326991	B	DK0060700516	8	281.5 DKK		2252

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	11:39:02 XCSE	000326988	B	DK0060700516	93	281.5 DKK		26179.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	12:14:45 XCSE	000378735	B	DK0060700516	67		281 DKK	18827
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	12:14:45 XCSE	000378731	B	DK0060700516	150		281 DKK	42150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	12:14:45 XCSE	000378734	B	DK0060700516	43		281 DKK	12083
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	13:19:04 XCSE	000450905	B	DK0060700516	19	281.5 DKK		5348.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	13:19:04 XCSE	000450904	B	DK0060700516	111	281.5 DKK		31246.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	13:33:22 XCSE	000465763	B	DK0060700516	71		281 DKK	19951
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	13:33:22 XCSE	000465758	B	DK0060700516	170		281 DKK	47770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	13:33:22 XCSE	000465754	B	DK0060700516	120		281 DKK	33720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	13:33:22 XCSE	000465762	B	DK0060700516	49		281 DKK	13769
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	14:08:59 XCSE	000505448	B	DK0060700516	120	281.5 DKK		33780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/01/2023	16:11:02 XCSE	000693173	B	DK0060700516	140		283 DKK	39620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	09:18:18 XCSE	V000090375	B	DK0060700516	2500		287 DKK	717500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	09:37:10 XCSE	000143008	B	DK0060700516	210	287.5 DKK		60375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	09:47:59 XCSE	000167395	B	DK0060700516	94	287.5 DKK		27025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	09:47:59 XCSE	000167396	B	DK0060700516	26	287.5 DKK		7475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	12:42:14 XCSE	000413780	B	DK0060700516	140	290.5 DKK		40670
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	13:27:20 XCSE	000457466	B	DK0060700516	110	290.5 DKK		31955
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	14:01:09 XCSE	000490897	B	DK0060700516	110		292 DKK	32120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	14:57:19 XCSE	000561414	B	DK0060700516	100	292.5 DKK		29250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	14:57:19 XCSE	000561416	B	DK0060700516	110	292.5 DKK		32175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	15:09:54 XCSE	000577851	B	DK0060700516	170	292.5 DKK		49725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	16:01:05 XCSE	000670838	B	DK0060700516	125		292 DKK	36500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	16:01:05 XCSE	000670839	B	DK0060700516	110		292 DKK	32120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	16:01:05 XCSE	000670837	B	DK0060700516	35		292 DKK	10220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/02/2023	16:09:39 XCSE	V000704795	B	DK0060700516	3160		292 DKK	922720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/02/2023	09:21:09 XCSE	000136347	B	DK0060700516	10	291.5 DKK		2915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/02/2023	09:55:52 XCSE	000248122	B	DK0060700516	110		292 DKK	32120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/02/2023	09:55:52 XCSE	000248123	B	DK0060700516	130		292 DKK	37960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/02/2023	09:55:52 XCSE	000248127	B	DK0060700516	1	291.5 DKK		291.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/02/2023	09:55:52 XCSE	000248125	B	DK0060700516	128	291.5 DKK		37312
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/02/2023	09:55:52 XCSE	000248124	B	DK0060700516	110	291.5 DKK		32065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/02/2023	09:55:52 XCSE	000248126	B	DK0060700516	2	291.5 DKK		583
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/02/2023	09:58:29 XCSE	V000258866	B	DK0060700516	6509	291.5 DKK		1897373.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	09:26:50 XCSE	000136891	B	DK0060700516	110	286.5 DKK		31515
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	10:02:35 XCSE	000217906	B	DK0060700516	16		288 DKK	4608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	10:02:35 XCSE	000217907	B	DK0060700516	80		288 DKK	23040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	10:02:35 XCSE	000217908	B	DK0060700516	44		288 DKK	12672
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	10:18:09 XCSE	V000253430	B	DK0060700516	4224		288 DKK	1216512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	11:32:48 XCSE	000371138	B	DK0060700516	53		289 DKK	15317
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	11:32:48 XCSE	000371140	B	DK0060700516	79		289 DKK	22831
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	11:32:48 XCSE	000371139	B	DK0060700516	84		289 DKK	24276
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	11:32:48 XCSE	000371135	B	DK0060700516	1		289 DKK	289
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	11:32:48 XCSE	000371136	B	DK0060700516	48		289 DKK	13872

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	11:32:48 XCSE	000371134	B	DK0060700516	92		289 DKK	26588
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	11:49:09 XCSE	000392013	B	DK0060700516	69	288.5 DKK		19906.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	12:48:04 XCSE	000469694	B	DK0060700516	28	288.5 DKK		8078
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	12:48:04 XCSE	000469699	B	DK0060700516	41	288.5 DKK		11828.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	12:48:04 XCSE	000469698	B	DK0060700516	81	288.5 DKK		23368.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	12:48:04 XCSE	000469700	B	DK0060700516	40	288.5 DKK		11540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	12:48:04 XCSE	000469701	B	DK0060700516	2	288.5 DKK		577
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	12:48:04 XCSE	000469695	B	DK0060700516	60	288.5 DKK		17310
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	13:08:36 XCSE	000493925	B	DK0060700516	86	288.5 DKK		24811
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	13:17:33 XCSE	000504646	B	DK0060700516	94		288 DKK	27072
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	13:17:33 XCSE	000504647	B	DK0060700516	18		288 DKK	5184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	13:17:33 XCSE	000504648	B	DK0060700516	22		288 DKK	6336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	13:17:33 XCSE	000504649	B	DK0060700516	33		288 DKK	9504
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	13:51:28 XCSE	000544386	B	DK0060700516	66	286.5 DKK		18909
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	13:51:28 XCSE	000544387	B	DK0060700516	75	286.5 DKK		21487.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	14:07:13 XCSE	000564376	B	DK0060700516	64		286 DKK	18304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	14:16:26 XCSE	000575651	B	DK0060700516	22		286 DKK	6292
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	14:30:10 XCSE	000600492	B	DK0060700516	76		286 DKK	21736
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	14:30:10 XCSE	000600482	B	DK0060700516	88		286 DKK	25168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	15:11:02 XCSE	000696476	B	DK0060700516	93		287 DKK	26691
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	15:11:02 XCSE	000696475	B	DK0060700516	56		287 DKK	16072
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	16:19:24 XCSE	000849272	B	DK0060700516	94	286.5 DKK		26931
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	16:19:24 XCSE	000849263	B	DK0060700516	98		287 DKK	28126
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	16:19:24 XCSE	000849262	B	DK0060700516	92		287 DKK	26404
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/02/2023	16:40:19 XCSE	000895876	B	DK0060700516	70		288 DKK	20160