Per Aarsleff Holding — Director's Dealing 2023

Feb 13, 2023

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:43:27 XCSE	000621437	B	DK0060700516	94	288.5 DKK	27119
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:43:27 XCSE	000621436	B	DK0060700516	101	288.5 DKK	29138.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:43:27 XCSE	000621440	B	DK0060700516	240	288.5 DKK	69240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:43:27 XCSE	000621439	B	DK0060700516	95	288.5 DKK	27407.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:43:27 XCSE	000621438	B	DK0060700516	70	288.5 DKK	20195
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:44:12 XCSE	000622854	B	DK0060700516	56	288.5 DKK	16156
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:44:12 XCSE	000622853	B	DK0060700516	70	288.5 DKK	20195
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:44:13 XCSE	000622856	B	DK0060700516	6	288.5 DKK	1731
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:44:13 XCSE	000622855	B	DK0060700516	68	288.5 DKK	19618
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:44:33 XCSE	000623449	B	DK0060700516	70	288.5 DKK	20195
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	15:44:33 XCSE	000623448	B	DK0060700516	300	288.5 DKK	86550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:01:20 XCSE	000653741	B	DK0060700516	13	288.5 DKK	3750.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:07:12 XCSE	000663860	B	DK0060700516	53	288.5 DKK	15290.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673140	B	DK0060700516	140	288.5 DKK	40390
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673138	B	DK0060700516	120	288.5 DKK	34620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673128	B	DK0060700516	119	288.5 DKK	34331.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673141	B	DK0060700516	250	288.5 DKK	72125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673133	B	DK0060700516	220	288.5 DKK	63470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673143	B	DK0060700516	150	288.5 DKK	43275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673136	B	DK0060700516	170	288.5 DKK	49045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673131	B	DK0060700516	20	288.5 DKK	5770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673137	B	DK0060700516	170	288.5 DKK	49045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673139	B	DK0060700516	220	288.5 DKK	63470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673132	B	DK0060700516	425	288.5 DKK	122612.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673142	B	DK0060700516	230	288.5 DKK	66355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673129	B	DK0060700516	180	288.5 DKK	51930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673134	B	DK0060700516	180	288.5 DKK	51930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673130	B	DK0060700516	20	288.5 DKK	5770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:11:55 XCSE	000673135	B	DK0060700516	190	288.5 DKK	54815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:21:06 XCSE	000691407	B	DK0060700516	55	287.5 DKK	15812.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:23:12 XCSE	000696580	B	DK0060700516	89	287.5 DKK	25587.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:24:26 XCSE	000699413	B	DK0060700516	26	287.5 DKK	7475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:24:26 XCSE	000699414	B	DK0060700516	26	287.5 DKK	7475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:27:42 XCSE	000705235	B	DK0060700516	56	287.5 DKK	16100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:31:00 XCSE	000711235	B	DK0060700516	55	287.5 DKK	15812.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:34:09 XCSE	000718020	B	DK0060700516	33	287.5 DKK	9487.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:34:09 XCSE	000718021	B	DK0060700516	20	287.5 DKK	5750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:37:11 XCSE	000724415	B	DK0060700516	54	287.5 DKK	15525
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:40:09 XCSE	000730100	B	DK0060700516	53	287.5 DKK	15237.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:42:57 XCSE	000735368	B	DK0060700516	23	287.5 DKK	6612.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:42:57 XCSE	000735369	B	DK0060700516	32	287.5 DKK	9200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/02/2023	16:45:47 XCSE	000740952	B	DK0060700516	56	287.5 DKK	16100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	09:08:59 XCSE	000056715	B	DK0060700516	53	286.5 DKK	15184.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	09:09:06 XCSE	000057104	B	DK0060700516	42	286.5 DKK	12033

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	09:09:06 XCSE	000057102	B	DK0060700516	45	286.5 DKK		12892.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	09:09:06 XCSE	000057106	B	DK0060700516	25	286.5 DKK		7162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	09:38:44 XCSE	000125189	B	DK0060700516	191	288.5 DKK		55103.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	09:38:44 XCSE	000125190	B	DK0060700516	29	288.5 DKK		8366.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	09:38:44 XCSE	000125188	B	DK0060700516	110	288.5 DKK		31735
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	11:03:30 XCSE	000254701	B	DK0060700516	170	288.5 DKK		49045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	11:19:16 XCSE	000276086	B	DK0060700516	86		288 DKK	24768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	11:19:16 XCSE	000276087	B	DK0060700516	34		288 DKK	9792
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	13:36:23 XCSE	000423559	B	DK0060700516	50	288.5 DKK		14425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	13:36:23 XCSE	000423557	B	DK0060700516	99		289 DKK	28611
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	13:36:23 XCSE	000423558	B	DK0060700516	130	288.5 DKK		37505
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	15:41:37 XCSE	000573602	B	DK0060700516	27		289 DKK	7803
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	15:41:37 XCSE	000573597	B	DK0060700516	140		289 DKK	40460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	15:41:37 XCSE	000573598	B	DK0060700516	95		289 DKK	27455
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	15:41:37 XCSE	000573596	B	DK0060700516	120		289 DKK	34680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	15:41:37 XCSE	000573599	B	DK0060700516	130		289 DKK	37570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	15:41:37 XCSE	000573595	B	DK0060700516	130		289 DKK	37570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	15:52:03 XCSE	000591462	B	DK0060700516	94	290.5 DKK		27307
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	15:58:44 XCSE	000602584	B	DK0060700516	38		290 DKK	11020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:00:13 XCSE	000605890	B	DK0060700516	63		290 DKK	18270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:00:14 XCSE	000605927	B	DK0060700516	39		290 DKK	11310
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:11:25 XCSE	000629041	B	DK0060700516	26		289 DKK	7514
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:11:25 XCSE	000629043	B	DK0060700516	488		289 DKK	141032
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:11:25 XCSE	000629042	B	DK0060700516	67		289 DKK	19363
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:11:28 XCSE	000629154	B	DK0060700516	12		289 DKK	3468
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:11:28 XCSE	000629157	B	DK0060700516	150		289 DKK	43350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:11:28 XCSE	000629155	B	DK0060700516	120		289 DKK	34680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:33:30 XCSE	000666743	B	DK0060700516	14		289 DKK	4046
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:33:30 XCSE	000666742	B	DK0060700516	306		289 DKK	88434
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:33:31 XCSE	000666751	B	DK0060700516	57		289 DKK	16473
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:33:33 XCSE	000666799	B	DK0060700516	27		289 DKK	7803
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:34:00 XCSE	000667440	B	DK0060700516	4		289 DKK	1156
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:34:00 XCSE	000667439	B	DK0060700516	96		289 DKK	27744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:39:45 XCSE	000677270	B	DK0060700516	1		289 DKK	289
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:41:21 XCSE	000680084	B	DK0060700516	31		289 DKK	8959
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:42:04 XCSE	000681175	B	DK0060700516	29		289 DKK	8381
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:44:44 XCSE	000685228	B	DK0060700516	37		289 DKK	10693
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:45:03 XCSE	000686175	B	DK0060700516	116		289 DKK	33524
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:45:03 XCSE	000686174	B	DK0060700516	28		289 DKK	8092
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:46:52 XCSE	000689512	B	DK0060700516	4		289 DKK	1156
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:46:52 XCSE	000689513	B	DK0060700516	39		289 DKK	11271
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695214	B	DK0060700516	120		289 DKK	34680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695220	B	DK0060700516	20		289 DKK	5780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695215	B	DK0060700516	40		289 DKK	11560

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695216	B	DK0060700516	40		289 DKK	11560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695223	B	DK0060700516	20		289 DKK	5780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695219	B	DK0060700516	61		289 DKK	17629
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695228	B	DK0060700516	5		289 DKK	1445
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695217	B	DK0060700516	58		289 DKK	16762
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695218	B	DK0060700516	20		289 DKK	5780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695213	B	DK0060700516	97		289 DKK	28033
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695224	B	DK0060700516	15		289 DKK	4335
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695227	B	DK0060700516	75		289 DKK	21675
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695222	B	DK0060700516	15		289 DKK	4335
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695221	B	DK0060700516	5		289 DKK	1445
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:49:38 XCSE	000695226	B	DK0060700516	75		289 DKK	21675
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:50:23 XCSE	000697005	B	DK0060700516	239		289 DKK	69071
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/02/2023	16:50:23 XCSE	000697004	B	DK0060700516	56		289 DKK	16184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	09:35:33 XCSE	000142582	B	DK0060700516	230		291 DKK	66930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	09:53:37 XCSE	000181170	B	DK0060700516	120		290 DKK	34800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	09:53:37 XCSE	000181168	B	DK0060700516	88		290 DKK	25520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	10:04:19 XCSE	000202253	B	DK0060700516	11	289.5 DKK		3184.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	10:04:19 XCSE	000202255	B	DK0060700516	119	289.5 DKK		34450.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	10:04:19 XCSE	000202252	B	DK0060700516	89	289.5 DKK		25765.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	11:09:40 XCSE	000320992	B	DK0060700516	42		291 DKK	12222
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	11:47:51 XCSE	000382760	B	DK0060700516	20	292.5 DKK		5850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	11:47:51 XCSE	000382759	B	DK0060700516	36	292.5 DKK		10530
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	12:26:31 XCSE	000435140	B	DK0060700516	9	292.5 DKK		2632.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	12:45:57 XCSE	000459330	B	DK0060700516	3	292.5 DKK		877.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	12:45:57 XCSE	000459329	B	DK0060700516	32	292.5 DKK		9360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	12:45:57 XCSE	000459331	B	DK0060700516	38	292.5 DKK		11115
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	12:45:57 XCSE	000459335	B	DK0060700516	110	292.5 DKK		32175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	12:45:57 XCSE	000459332	B	DK0060700516	112	292.5 DKK		32760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	12:45:57 XCSE	000459337	B	DK0060700516	130	292.5 DKK		38025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	13:03:05 XCSE	000481271	B	DK0060700516	3		292 DKK	876
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	14:45:31 XCSE	000605135	B	DK0060700516	52	293.5 DKK		15262
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:04:37 XCSE	000629409	B	DK0060700516	2	293.5 DKK		587
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:04:37 XCSE	000629408	B	DK0060700516	1	293.5 DKK		293.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:31:21 XCSE	000668080	B	DK0060700516	130	293.5 DKK		38155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:31:21 XCSE	000668075	B	DK0060700516	120	293.5 DKK		35220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:31:21 XCSE	000668079	B	DK0060700516	110	293.5 DKK		32285
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:31:21 XCSE	000668089	B	DK0060700516	120		293 DKK	35160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:31:21 XCSE	000668076	B	DK0060700516	150	293.5 DKK		44025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:31:21 XCSE	000668074	B	DK0060700516	65	293.5 DKK		19077.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:31:21 XCSE	000668078	B	DK0060700516	110	293.5 DKK		32285
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	15:31:21 XCSE	000668082	B	DK0060700516	120	293.5 DKK		35220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746958	B	DK0060700516	620		292 DKK	181040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746950	B	DK0060700516	130		292 DKK	37960

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746949	B	DK0060700516	147		292 DKK	42924
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746953	B	DK0060700516	750		292 DKK	219000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746954	B	DK0060700516	95		292 DKK	27740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746957	B	DK0060700516	130		292 DKK	37960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746952	B	DK0060700516	140		292 DKK	40880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746956	B	DK0060700516	150		292 DKK	43800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746960	B	DK0060700516	500		292 DKK	146000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:07:15 XCSE	000746951	B	DK0060700516	100		292 DKK	29200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:26:16 XCSE	000790026	B	DK0060700516	59	291.5 DKK		17198.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:26:16 XCSE	000790027	B	DK0060700516	494	291.5 DKK		144001
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:26:16 XCSE	000790024	B	DK0060700516	10	291.5 DKK		2915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/02/2023	16:26:16 XCSE	000790025	B	DK0060700516	537	291.5 DKK		156535.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	09:15:37 XCSE	000089282	B	DK0060700516	100		291 DKK	29100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	09:15:38 XCSE	000089301	B	DK0060700516	110	290.5 DKK		31955
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	10:01:20 XCSE	000210490	B	DK0060700516	46	291.5 DKK		13409
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	10:01:20 XCSE	000210491	B	DK0060700516	46	291.5 DKK		13409
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	10:01:20 XCSE	000210492	B	DK0060700516	150	291.5 DKK		43725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	10:13:39 XCSE	000235161	B	DK0060700516	150		291 DKK	43650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	10:13:39 XCSE	000235162	B	DK0060700516	23		291 DKK	6693
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	11:40:19 XCSE	000378000	B	DK0060700516	4	293.5 DKK		1174
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	11:45:15 XCSE	000385330	B	DK0060700516	136	293.5 DKK		39916
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	13:23:59 XCSE	000509582	B	DK0060700516	1880		294 DKK	552720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	13:23:59 XCSE	000509583	B	DK0060700516	120		294 DKK	35280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	14:06:22 XCSE	000557882	B	DK0060700516	50	293.5 DKK		14675
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	14:06:22 XCSE	000557883	B	DK0060700516	130	293.5 DKK		38155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	14:06:22 XCSE	000557881	B	DK0060700516	100	293.5 DKK		29350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	15:17:50 XCSE	000657329	B	DK0060700516	100		293 DKK	29300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:23:14 XCSE	000796604	B	DK0060700516	100	293.5 DKK		29350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:33:06 XCSE	000818342	B	DK0060700516	17		293 DKK	4981
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:33:06 XCSE	000818341	B	DK0060700516	37		293 DKK	10841
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:33:33 XCSE	000819364	B	DK0060700516	9		293 DKK	2637
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:34:16 XCSE	000820913	B	DK0060700516	16		293 DKK	4688
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:34:16 XCSE	000820914	B	DK0060700516	17		293 DKK	4981
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:35:43 XCSE	000824319	B	DK0060700516	53		293 DKK	15529
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:36:54 XCSE	000826561	B	DK0060700516	15		293 DKK	4395
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829045	B	DK0060700516	160		293 DKK	46880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829024	B	DK0060700516	70		293 DKK	20510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829027	B	DK0060700516	127		293 DKK	37211
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829023	B	DK0060700516	30		293 DKK	8790
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829022	B	DK0060700516	25		293 DKK	7325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829025	B	DK0060700516	86		293 DKK	25198
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829035	B	DK0060700516	160		293 DKK	46880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829042	B	DK0060700516	150		293 DKK	43950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829036	B	DK0060700516	110		293 DKK	32230

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829041	B	DK0060700516	110		293 DKK	32230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829026	B	DK0060700516	63		293 DKK	18459
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829034	B	DK0060700516	33		293 DKK	9669
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829038	B	DK0060700516	130		293 DKK	38090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829039	B	DK0060700516	120		293 DKK	35160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829044	B	DK0060700516	140		293 DKK	41020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829028	B	DK0060700516	23		293 DKK	6739
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829033	B	DK0060700516	75		293 DKK	21975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829047	B	DK0060700516	160		293 DKK	46880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829040	B	DK0060700516	150		293 DKK	43950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829032	B	DK0060700516	42		293 DKK	12306
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829037	B	DK0060700516	130		293 DKK	38090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829029	B	DK0060700516	110		293 DKK	32230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/02/2023	16:38:15 XCSE	000829043	B	DK0060700516	130		293 DKK	38090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:36:10 XCSE	000143090	B	DK0060700516	58		291 DKK	16878
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:36:10 XCSE	000143089	B	DK0060700516	26		291 DKK	7566
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:36:10 XCSE	000143087	B	DK0060700516	14		291 DKK	4074
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:36:10 XCSE	000143084	B	DK0060700516	140		291 DKK	40740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:36:10 XCSE	000143085	B	DK0060700516	40		291 DKK	11640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:36:10 XCSE	000143086	B	DK0060700516	80		291 DKK	23280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:36:10 XCSE	000143088	B	DK0060700516	50		291 DKK	14550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:36:10 XCSE	000143092	B	DK0060700516	42		291 DKK	12222
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:36:10 XCSE	000143091	B	DK0060700516	50		291 DKK	14550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:51:02 XCSE	000183057	B	DK0060700516	110	290.5 DKK		31955
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:51:02 XCSE	000183054	B	DK0060700516	52	290.5 DKK		15106
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	09:51:02 XCSE	000183055	B	DK0060700516	78	290.5 DKK		22659
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:30:15 XCSE	000261185	B	DK0060700516	110		290 DKK	31900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:30:15 XCSE	000261188	B	DK0060700516	99		290 DKK	28710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:31:34 XCSE	000263265	B	DK0060700516	170		290 DKK	49300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:31:34 XCSE	000263270	B	DK0060700516	58		290 DKK	16820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:31:34 XCSE	000263266	B	DK0060700516	140		290 DKK	40600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:31:34 XCSE	000263268	B	DK0060700516	11		290 DKK	3190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:31:34 XCSE	000263267	B	DK0060700516	130		290 DKK	37700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:31:34 XCSE	000263271	B	DK0060700516	21		290 DKK	6090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:31:34 XCSE	000263269	B	DK0060700516	70		290 DKK	20300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:39:23 XCSE	000276911	B	DK0060700516	56		289 DKK	16184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:39:39 XCSE	000277441	B	DK0060700516	97		289 DKK	28033
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	10:39:39 XCSE	000277440	B	DK0060700516	17		289 DKK	4913
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	14:54:02 XCSE	000668681	B	DK0060700516	140		291 DKK	40740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	15:21:55 XCSE	000706946	B	DK0060700516	35	291.5 DKK		10202.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	15:21:55 XCSE	000706945	B	DK0060700516	105	291.5 DKK		30607.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	15:27:55 XCSE	000715523	B	DK0060700516	13	291.5 DKK		3789.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	15:39:03 XCSE	000739949	B	DK0060700516	86	291.5 DKK		25069
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	15:44:03 XCSE	000749868	B	DK0060700516	170		291 DKK	49470

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881971	B	DK0060700516	136	292.5 DKK	39780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881962	B	DK0060700516	70	292.5 DKK	20475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881965	B	DK0060700516	120	292.5 DKK	35100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881970	B	DK0060700516	4	292.5 DKK	1170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881969	B	DK0060700516	13	292.5 DKK	3802.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881975	B	DK0060700516	170	292.5 DKK	49725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881963	B	DK0060700516	3	292.5 DKK	877.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881973	B	DK0060700516	150	292.5 DKK	43875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881964	B	DK0060700516	120	292.5 DKK	35100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881966	B	DK0060700516	7	292.5 DKK	2047.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881961	B	DK0060700516	77	292.5 DKK	22522.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881976	B	DK0060700516	130	292.5 DKK	38025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881974	B	DK0060700516	99	292.5 DKK	28957.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881977	B	DK0060700516	133	292.5 DKK	38902.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881967	B	DK0060700516	50	292.5 DKK	14625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881968	B	DK0060700516	50	292.5 DKK	14625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/02/2023	16:49:23 XCSE	000881972	B	DK0060700516	130	292.5 DKK	38025