AI assistant
Per Aarsleff Holding Director's Dealing 2022
3412_dirs_2022-01-17_22885c7c-014e-44fa-8da6-35b7f0a69635.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 09:08:33 XCSE | 000082849 | B | DK0060700516 | 66 | 310 DKK | 20460 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 09:08:33 XCSE | 000082850 | B | DK0060700516 | 64 | 310 DKK | 19840 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 09:22:51 XCSE | 000153244 | B | DK0060700516 | 74 310.5 DKK | 22977 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 09:22:51 XCSE | 000153247 | B | DK0060700516 | 48 310.5 DKK | 14904 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 09:32:22 XCSE | 000191081 | B | DK0060700516 | 69 | 310 DKK | 21390 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 09:35:15 XCSE | 000202612 | B | DK0060700516 | 66 309.5 DKK | 20427 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 09:35:15 XCSE | 000202613 | B | DK0060700516 | 130 309.5 DKK | 40235 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 10:18:04 XCSE | 000335586 | B | DK0060700516 | 52 308.5 DKK | 16042 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 10:18:04 XCSE | 000335588 | B | DK0060700516 | 48 308.5 DKK | 14808 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 10:22:11 XCSE | 000345183 | B | DK0060700516 | 40 308.5 DKK | 12340 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 10:22:11 XCSE | 000345184 | B | DK0060700516 | 100 308.5 DKK | 30850 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:00:29 XCSE | 000427796 | B | DK0060700516 | 120 | 309 DKK | 37080 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:00:29 XCSE | 000427800 | B | DK0060700516 | 3 308.5 DKK | 925.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:00:29 XCSE | 000427801 | B | DK0060700516 | 84 308.5 DKK | 25914 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:13:05 XCSE | 000452277 | B | DK0060700516 | 6 308.5 DKK | 1851 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:14:32 XCSE | 000454924 | B | DK0060700516 | 9 308.5 DKK | 2776.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:15:52 XCSE | 000457196 | B | DK0060700516 | 8 308.5 DKK | 2468 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:15:52 XCSE | 000457197 | B | DK0060700516 | 1 308.5 DKK | 308.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:16:14 XCSE | 000458079 | B | DK0060700516 | 9 308.5 DKK | 2776.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:16:14 XCSE | 000458080 | B | DK0060700516 | 120 308.5 DKK | 37020 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:30:18 XCSE | 000483916 | B | DK0060700516 | 5 307.5 DKK | 1537.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 11:30:18 XCSE | 000483917 | B | DK0060700516 | 125 307.5 DKK | 38437.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 12:37:40 XCSE | 000601763 | B | DK0060700516 | 13 | 306 DKK | 3978 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 12:43:58 XCSE | 000613341 | B | DK0060700516 | 97 | 306 DKK | 29682 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 13:35:30 XCSE | 000701351 | B | DK0060700516 | 72 305.5 DKK | 21996 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 13:35:30 XCSE | 000701353 | B | DK0060700516 | 68 305.5 DKK | 20774 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 13:35:30 XCSE | 000701354 | B | DK0060700516 | 99 305.5 DKK | 30244.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 13:35:30 XCSE | 000701355 | B | DK0060700516 | 65 305.5 DKK | 19857.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 13:53:34 XCSE | 000732588 | B | DK0060700516 | 11 | 305 DKK | 3355 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 13:53:34 XCSE | 000732589 | B | DK0060700516 | 83 | 305 DKK | 25315 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 13:53:34 XCSE | 000732590 | B | DK0060700516 | 83 | 305 DKK | 25315 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 13:53:34 XCSE | 000732591 | B | DK0060700516 | 90 | 305 DKK | 27450 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 14:17:14 XCSE | 000777357 | B | DK0060700516 | 2 | 304 DKK | 608 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 14:17:16 XCSE | 000777405 | B | DK0060700516 | 68 | 304 DKK | 20672 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 16:04:03 XCSE | 001029233 | B | DK0060700516 | 130 | 308 DKK | 40040 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 16:31:05 XCSE | 001119877 | B | DK0060700516 | 100 | 307 DKK | 30700 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 16:31:05 XCSE | 001119879 | B | DK0060700516 | 130 | 307 DKK | 39910 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 16:34:39 XCSE | 001130363 | B | DK0060700516 | 130 | 307 DKK | 39910 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 10.01.2022 | 16:39:56 XCSE | 001147063 | B | DK0060700516 | 80 | 306 DKK | 24480 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 09:18:02 XCSE | 000127602 | B | DK0060700516 | 64 | 310 DKK | 19840 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 09:31:03 XCSE | 000172968 | B | DK0060700516 | 57 | 310 DKK | 17670 |
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 09:35:07 XCSE | 000188101 | B | DK0060700516 | 44 309.5 DKK | 13618 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 09:37:42 XCSE | 000197184 | B | DK0060700516 | 106 309.5 DKK | 32807 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 09:52:03 XCSE | 000236623 | B | DK0060700516 | 54 | 309 DKK | 16686 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 09:52:03 XCSE | 000236624 | B | DK0060700516 | 48 | 309 DKK | 14832 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 09:52:03 XCSE | 000236625 | B | DK0060700516 | 66 | 309 DKK | 20394 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 09:52:03 XCSE | 000236626 | B | DK0060700516 | 6 | 309 DKK | 1854 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 10:23:04 XCSE | 000310644 | B | DK0060700516 | 110 | 309 DKK | 33990 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 10:31:58 XCSE | 000327822 | B | DK0060700516 | 31 308.5 DKK | 9563.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 10:42:12 XCSE | 000349983 | B | DK0060700516 | 69 308.5 DKK | 21286.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 12:44:49 XCSE | 000554907 | B | DK0060700516 | 100 310.5 DKK | 31050 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 13:10:38 XCSE | 000588635 | B | DK0060700516 | 69 | 311 DKK | 21459 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 13:14:02 XCSE | 000593460 | B | DK0060700516 | 8 | 311 DKK | 2488 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 13:14:02 XCSE | 000593469 | B | DK0060700516 | 94 | 311 DKK | 29234 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 14:35:31 XCSE | 000700421 | B | DK0060700516 | 59 310.5 DKK | 18319.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 14:35:31 XCSE | 000700423 | B | DK0060700516 | 88 310.5 DKK | 27324 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 14:35:31 XCSE | 000700425 | B | DK0060700516 | 65 310.5 DKK | 20182.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 14:35:31 XCSE | 000700426 | B | DK0060700516 | 3 310.5 DKK | 931.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 14:35:31 XCSE | 000700427 | B | DK0060700516 | 120 310.5 DKK | 37260 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 14:35:31 XCSE | 000700434 | B | DK0060700516 | 56 | 310 DKK | 17360 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 15:40:26 XCSE | 000810635 | B | DK0060700516 | 100 313.5 DKK | 31350 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 16:35:54 XCSE | 000938731 | B | DK0060700516 | 140 | 313 DKK | 43820 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 11.01.2022 | 16:35:54 XCSE | 000938734 | B | DK0060700516 | 130 | 313 DKK | 40690 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 09:09:43 XCSE | 000068861 | B | DK0060700516 | 160 | 313 DKK | 50080 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 09:35:39 XCSE | 000151705 | B | DK0060700516 | 17 313.5 DKK | 5329.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 09:35:39 XCSE | 000151706 | B | DK0060700516 | 51 313.5 DKK | 15988.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 09:35:39 XCSE | 000151707 | B | DK0060700516 | 67 313.5 DKK | 21004.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 09:35:39 XCSE | 000151708 | B | DK0060700516 | 170 313.5 DKK | 53295 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 09:35:53 XCSE | 000152897 | B | DK0060700516 | 63 | 313 DKK | 19719 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 09:35:53 XCSE | 000152898 | B | DK0060700516 | 63 | 313 DKK | 19719 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 10:01:15 XCSE | 000214025 | B | DK0060700516 | 110 311.5 DKK | 34265 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 10:10:34 XCSE | 000232954 | B | DK0060700516 | 88 | 311 DKK | 27368 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 10:39:00 XCSE | 000286154 | B | DK0060700516 | 2 310.5 DKK | 621 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 10:39:00 XCSE | 000286155 | B | DK0060700516 | 19 310.5 DKK | 5899.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 10:39:00 XCSE | 000286156 | B | DK0060700516 | 139 310.5 DKK | 43159.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 10:39:00 XCSE | 000286157 | B | DK0060700516 | 95 310.5 DKK | 29497.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 12:19:23 XCSE | 000452485 | B | DK0060700516 | 87 | 312 DKK | 27144 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 12:19:23 XCSE | 000452486 | B | DK0060700516 | 84 | 312 DKK | 26208 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 14:49:20 XCSE | 000669047 | B | DK0060700516 | 86 | 313 DKK | 26918 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:19:53 XCSE | 000864621 | B | DK0060700516 | 110 | 313 DKK | 34430 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:19:53 XCSE | 000864622 | B | DK0060700516 | 93 | 313 DKK | 29109 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:19:53 XCSE | 000864624 | B | DK0060700516 | 150 | 313 DKK | 46950 |
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:19:53 XCSE | 000864625 | B | DK0060700516 | 170 | 313 DKK | 53210 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:31:35 XCSE | 000890530 | B | DK0060700516 | 65 | 313 DKK | 20345 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:31:35 XCSE | 000890531 | B | DK0060700516 | 85 | 313 DKK | 26605 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:32:26 XCSE | 000894095 | B | DK0060700516 | 2 312.5 DKK | 625 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:32:46 XCSE | 000894916 | B | DK0060700516 | 27 312.5 DKK | 8437.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:32:46 XCSE | 000894917 | B | DK0060700516 | 121 312.5 DKK | 37812.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 12.01.2022 | 16:32:46 XCSE | 000894918 | B | DK0060700516 | 76 312.5 DKK | 23750 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 10:39:16 XCSE | 000265521 | B | DK0060700516 | 130 | 318 DKK | 41340 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 11:43:08 XCSE | 000366251 | B | DK0060700516 | 16 | 318 DKK | 5088 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 12:13:08 XCSE | 000411116 | B | DK0060700516 | 88 | 319 DKK | 28072 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 12:13:08 XCSE | 000411118 | B | DK0060700516 | 77 | 319 DKK | 24563 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 13:20:33 XCSE | 000502158 | B | DK0060700516 | 96 318.5 DKK | 30576 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 13:20:33 XCSE | 000502159 | B | DK0060700516 | 91 318.5 DKK | 28983.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 13:20:33 XCSE | 000502160 | B | DK0060700516 | 85 318.5 DKK | 27072.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 14:14:24 XCSE | 000567308 | B | DK0060700516 | 80 318.5 DKK | 25480 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 14:14:24 XCSE | 000567309 | B | DK0060700516 | 70 318.5 DKK | 22295 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 14:14:26 XCSE | 000567350 | B | DK0060700516 | 94 | 318 DKK | 29892 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 14:14:26 XCSE | 000567351 | B | DK0060700516 | 9 | 318 DKK | 2862 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 14:14:26 XCSE | 000567352 | B | DK0060700516 | 91 | 318 DKK | 28938 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 14:14:26 XCSE | 000567353 | B | DK0060700516 | 84 | 318 DKK | 26712 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 14:24:35 XCSE | 000579819 | B | DK0060700516 | 130 317.5 DKK | 41275 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 14:24:35 XCSE | 000579824 | B | DK0060700516 | 85 317.5 DKK | 26987.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 14:24:35 XCSE | 000579825 | B | DK0060700516 | 45 317.5 DKK | 14287.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 15:00:05 XCSE | 000630054 | B | DK0060700516 | 100 | 318 DKK | 31800 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 15:29:38 XCSE | 000675912 | B | DK0060700516 | 74 | 318 DKK | 23532 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 15:29:40 XCSE | 000675971 | B | DK0060700516 | 73 317.5 DKK | 23177.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 15:36:22 XCSE | 000694524 | B | DK0060700516 | 100 | 317 DKK | 31700 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 15:37:28 XCSE | 000698137 | B | DK0060700516 | 102 316.5 DKK | 32283 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 15:37:28 XCSE | 000698138 | B | DK0060700516 | 18 316.5 DKK | 5697 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 15:56:19 XCSE | 000738033 | B | DK0060700516 | 12 315.5 DKK | 3786 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 15:56:45 XCSE | 000738819 | B | DK0060700516 | 12 315.5 DKK | 3786 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 15:58:54 XCSE | 000743188 | B | DK0060700516 | 96 315.5 DKK | 30288 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 16:14:31 XCSE | 000785163 | B | DK0060700516 | 130 314.5 DKK | 40885 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 16:33:48 XCSE | 000838008 | B | DK0060700516 | 62 313.5 DKK | 19437 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 16:33:48 XCSE | 000838009 | B | DK0060700516 | 64 313.5 DKK | 20064 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 16:33:48 XCSE | 000838010 | B | DK0060700516 | 97 313.5 DKK | 30409.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 16:33:53 XCSE | 000838248 | B | DK0060700516 | 73 313.5 DKK | 22885.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 16:33:53 XCSE | 000838249 | B | DK0060700516 | 57 313.5 DKK | 17869.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 16:34:18 XCSE | 000839151 | B | DK0060700516 | 54 | 313 DKK | 16902 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 16:34:18 XCSE | 000839152 | B | DK0060700516 | 160 | 313 DKK | 50080 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 13.01.2022 | 16:40:06 XCSE | 000855983 | B | DK0060700516 | 130 | 314 DKK | 40820 |
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:08:35 XCSE | 000074659 | B | DK0060700516 | 1 | 313 DKK | 313 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:08:35 XCSE | 000074660 | B | DK0060700516 | 129 | 313 DKK | 40377 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:10:38 XCSE | 000082902 | B | DK0060700516 | 50 312.5 DKK | 15625 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:10:38 XCSE | 000082910 | B | DK0060700516 | 16 312.5 DKK | 5000 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:16:16 XCSE | 000103991 | B | DK0060700516 | 5 | 313 DKK | 1565 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:16:18 XCSE | 000104118 | B | DK0060700516 | 1 | 313 DKK | 313 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:17:05 XCSE | 000106687 | B | DK0060700516 | 50 | 313 DKK | 15650 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:17:05 XCSE | 000106688 | B | DK0060700516 | 9 | 313 DKK | 2817 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:35:11 XCSE | 000160436 | B | DK0060700516 | 10 312.5 DKK | 3125 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:40:28 XCSE | 000174028 | B | DK0060700516 | 50 312.5 DKK | 15625 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:40:28 XCSE | 000174029 | B | DK0060700516 | 6 312.5 DKK | 1875 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:40:28 XCSE | 000174030 | B | DK0060700516 | 21 312.5 DKK | 6562.5 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:40:28 XCSE | 000174031 | B | DK0060700516 | 36 312.5 DKK | 11250 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:40:28 XCSE | 000174032 | B | DK0060700516 | 114 312.5 DKK | 35625 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:40:28 XCSE | 000174033 | B | DK0060700516 | 16 312.5 DKK | 5000 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 09:43:05 XCSE | 000180748 | B | DK0060700516 | 72 312.5 DKK | 22500 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 10:11:49 XCSE | 000250321 | B | DK0060700516 | 83 | 313 DKK | 25979 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 10:11:49 XCSE | 000250322 | B | DK0060700516 | 110 | 313 DKK | 34430 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 10:52:36 XCSE | 000330665 | B | DK0060700516 | 100 312.5 DKK | 31250 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 10:52:36 XCSE | 000330666 | B | DK0060700516 | 130 312.5 DKK | 40625 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 11:17:58 XCSE | 000373567 | B | DK0060700516 | 112 310.5 DKK | 34776 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 11:17:58 XCSE | 000373568 | B | DK0060700516 | 18 310.5 DKK | 5589 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 11:47:57 XCSE | 000424930 | B | DK0060700516 | 12 310.5 DKK | 3726 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 11:50:10 XCSE | 000429513 | B | DK0060700516 | 2 310.5 DKK | 621 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 11:53:13 XCSE | 000434070 | B | DK0060700516 | 71 310.5 DKK | 22045.5 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 11:53:16 XCSE | 000434121 | B | DK0060700516 | 20 | 310 DKK | 6200 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 11:56:24 XCSE | 000438747 | B | DK0060700516 | 110 | 310 DKK | 34100 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 12:31:10 XCSE | 000486204 | B | DK0060700516 | 25 309.5 DKK | 7737.5 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 12:54:26 XCSE | 000519190 | B | DK0060700516 | 50 309.5 DKK | 15475 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 12:54:26 XCSE | 000519191 | B | DK0060700516 | 72 309.5 DKK | 22284 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 12:54:26 XCSE | 000519192 | B | DK0060700516 | 120 309.5 DKK | 37140 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 13:16:23 XCSE | 000552419 | B | DK0060700516 | 83 | 309 DKK | 25647 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 13:17:40 XCSE | 000554299 | B | DK0060700516 | 89 | 309 DKK | 27501 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 14:13:12 XCSE | 000640907 | B | DK0060700516 | 62 308.5 DKK | 19127 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 14:13:12 XCSE | 000640908 | B | DK0060700516 | 73 308.5 DKK | 22520.5 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 14:13:12 XCSE | 000640909 | B | DK0060700516 | 11 308.5 DKK | 3393.5 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 14:13:12 XCSE | 000640910 | B | DK0060700516 | 4 308.5 DKK | 1234 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 14:13:12 XCSE | 000640911 | B | DK0060700516 | 39 308.5 DKK | 12031.5 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 14:20:00 XCSE | 000652167 | B | DK0060700516 | 87 308.5 DKK | 26839.5 | ||
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 14:31:43 XCSE | 000672683 | B | DK0060700516 | 16 | 308 DKK | 4928 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 14:47:42 XCSE | 000699446 | B | DK0060700516 | 43 | 308 DKK | 13244 |
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 14:47:42 XCSE | 000699447 | B | DK0060700516 | 80 | 308 DKK | 24640 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 15:04:07 XCSE | 000729217 | B | DK0060700516 | 46 307.5 DKK | 14145 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 15:17:55 XCSE | 000753426 | B | DK0060700516 | 15 307.5 DKK | 4612.5 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 15:17:55 XCSE | 000753427 | B | DK0060700516 | 28 307.5 DKK | 8610 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 16:03:47 XCSE | 000875326 | B | DK0060700516 | 130 308.5 DKK | 40105 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 16:04:41 XCSE | 000878305 | B | DK0060700516 | 120 | 308 DKK | 36960 |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 16:46:23 XCSE | 000973820 | B | DK0060700516 | 130 310.5 DKK | 40365 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 16:46:23 XCSE | 000973821 | B | DK0060700516 | 70 310.5 DKK | 21735 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 16:49:33 XCSE | 000981051 | B | DK0060700516 | 60 310.5 DKK | 18630 | |
| Per Aarsleff Holding A/S | G50333 | 529900ODI3047E2LIV03 | 14.01.2022 | 16:49:33 XCSE | 000981052 | B | DK0060700516 | 110 310.5 DKK | 34155 |
