Per Aarsleff Holding — Director's Dealing 2022

Jan 31, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	09:20:01 XCSE	000141761	B	DK0060700516	45		302 DKK	13590
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	09:29:39 XCSE	000174008	B	DK0060700516	33		302 DKK	9966
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	09:29:39 XCSE	000174009	B	DK0060700516	48		302 DKK	14496
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	09:29:40 XCSE	000174070	B	DK0060700516	27		301 DKK	8127
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	09:36:46 XCSE	000197006	B	DK0060700516		94 300.5 DKK		28247
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	09:36:55 XCSE	000197512	B	DK0060700516	90		300 DKK	27000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	09:42:02 XCSE	000214678	B	DK0060700516		13 299.5 DKK		3893.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	09:42:02 XCSE	000214677	B	DK0060700516		29 299.5 DKK		8685.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	10:04:05 XCSE	000312333	B	DK0060700516		58 297.5 DKK		17255
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	10:09:42 XCSE	000338639	B	DK0060700516		72 297.5 DKK		21420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	10:41:37 XCSE	000452197	B	DK0060700516	66		296 DKK	19536
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	10:44:52 XCSE	000463050	B	DK0060700516		63 295.5 DKK		18616.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	10:44:52 XCSE	000463051	B	DK0060700516		26 295.5 DKK		7683
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	11:03:17 XCSE	000516507	B	DK0060700516		82 295.5 DKK		24231
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	11:26:31 XCSE	000599860	B	DK0060700516	78		293 DKK	22854
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	11:38:35 XCSE	000641071	B	DK0060700516		55 292.5 DKK		16087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	11:38:35 XCSE	000641072	B	DK0060700516		3 292.5 DKK		877.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	11:57:25 XCSE	000713025	B	DK0060700516		61 292.5 DKK		17842.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	12:25:52 XCSE	000810107	B	DK0060700516	45		294 DKK	13230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	12:56:22 XCSE	000885257	B	DK0060700516	43		293 DKK	12599
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	12:56:22 XCSE	000885256	B	DK0060700516	77		293 DKK	22561
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	13:14:28 XCSE	000927887	B	DK0060700516	61		294 DKK	17934
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	13:49:28 XCSE	001004340	B	DK0060700516		47 294.5 DKK		13841.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	13:49:28 XCSE	001004341	B	DK0060700516		57 294.5 DKK		16786.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	14:12:58 XCSE	001059459	B	DK0060700516	39		294 DKK	11466
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	14:12:58 XCSE	001059460	B	DK0060700516	14		294 DKK	4116
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	15:00:27 XCSE	001179972	B	DK0060700516	65		293 DKK	19045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	15:05:11 XCSE	001193510	B	DK0060700516		75 292.5 DKK		21937.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	15:05:11 XCSE	001193511	B	DK0060700516		49 292.5 DKK		14332.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	15:52:59 XCSE	001353628	B	DK0060700516	60		294 DKK	17640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	15:53:01 XCSE	001353814	B	DK0060700516	32		294 DKK	9408
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	15:53:01 XCSE	001353813	B	DK0060700516	41		294 DKK	12054
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	15:53:01 XCSE	001353811	B	DK0060700516	13		294 DKK	3822
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	16:11:20 XCSE	001433523	B	DK0060700516		87 292.5 DKK		25447.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/01/2022	16:11:20 XCSE	001433522	B	DK0060700516		44 292.5 DKK		12870
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	09:17:10 XCSE	000167985	B	DK0060700516		90 298.5 DKK		26865
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	09:17:10 XCSE	000167986	B	DK0060700516		36 298.5 DKK		10746
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	09:17:10 XCSE	000167988	B	DK0060700516		36 298.5 DKK		10746
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	09:23:01 XCSE	000206401	B	DK0060700516	39		297 DKK	11583
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	09:43:16 XCSE	000307517	B	DK0060700516		5 298.5 DKK		1492.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	09:43:21 XCSE	000308126	B	DK0060700516		26 298.5 DKK		7761
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	09:43:21 XCSE	000308125	B	DK0060700516		3 298.5 DKK		895.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	10:04:24 XCSE	000388999	B	DK0060700516	23		299 DKK	6877
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	10:04:24 XCSE	000389000	B	DK0060700516	40		299 DKK	11960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	10:19:24 XCSE	000435303	B	DK0060700516	70		298 DKK	20860

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	10:40:23 XCSE	000492026	B	DK0060700516		24 297.5 DKK	7140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	10:40:23 XCSE	000492021	B	DK0060700516		44 297.5 DKK	13090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	10:58:31 XCSE	000537129	B	DK0060700516		66 296.5 DKK	19569
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	10:58:31 XCSE	000537126	B	DK0060700516		94 296.5 DKK	27871
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	11:01:55 XCSE	000545815	B	DK0060700516		16 296.5 DKK	4744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	11:01:55 XCSE	000545813	B	DK0060700516		21 296.5 DKK	6226.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	11:01:55 XCSE	000545816	B	DK0060700516		63 296.5 DKK	18679.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	11:02:33 XCSE	000547069	B	DK0060700516	42	296 DKK	12432
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	11:25:57 XCSE	000602509	B	DK0060700516	86	297 DKK	25542
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	11:44:26 XCSE	000645560	B	DK0060700516		9 296.5 DKK	2668.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	11:52:13 XCSE	000662024	B	DK0060700516		44 296.5 DKK	13046
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	12:30:34 XCSE	000747282	B	DK0060700516		5 298.5 DKK	1492.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	12:30:34 XCSE	000747281	B	DK0060700516		57 298.5 DKK	17014.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	12:52:49 XCSE	000792805	B	DK0060700516	39	298 DKK	11622
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	12:52:49 XCSE	000792806	B	DK0060700516	28	298 DKK	8344
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	12:55:28 XCSE	000798706	B	DK0060700516		48 297.5 DKK	14280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	12:56:59 XCSE	000802826	B	DK0060700516	54	297 DKK	16038
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	13:32:06 XCSE	000863813	B	DK0060700516		44 296.5 DKK	13046
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	13:32:19 XCSE	000864456	B	DK0060700516		46 296.5 DKK	13639
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	13:32:19 XCSE	000864455	B	DK0060700516		13 296.5 DKK	3854.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	13:53:45 XCSE	000899743	B	DK0060700516	31	296 DKK	9176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	13:53:54 XCSE	000899975	B	DK0060700516	21	296 DKK	6216
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	14:28:11 XCSE	000966227	B	DK0060700516		77 294.5 DKK	22676.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	14:28:11 XCSE	000966226	B	DK0060700516		10 294.5 DKK	2945
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	14:31:44 XCSE	000973188	B	DK0060700516	45	294 DKK	13230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	14:40:05 XCSE	000990557	B	DK0060700516	44	294 DKK	12936
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	15:12:06 XCSE	001052773	B	DK0060700516		43 294.5 DKK	12663.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	15:14:20 XCSE	001057327	B	DK0060700516	14	294 DKK	4116
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	15:14:20 XCSE	001057326	B	DK0060700516	50	294 DKK	14700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	15:53:13 XCSE	001178825	B	DK0060700516		89 293.5 DKK	26121.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/01/2022	15:53:13 XCSE	001178824	B	DK0060700516		58 293.5 DKK	17023
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	10:24:45 XCSE	000311252	B	DK0060700516	64	300 DKK	19200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	11:58:32 XCSE	000516138	B	DK0060700516		50 300.5 DKK	15025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	11:58:32 XCSE	000516137	B	DK0060700516		41 300.5 DKK	12320.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	11:58:32 XCSE	000516148	B	DK0060700516	38	300 DKK	11400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	11:58:32 XCSE	000516147	B	DK0060700516	36	300 DKK	10800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	12:02:18 XCSE	000522413	B	DK0060700516		75 299.5 DKK	22462.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	12:02:18 XCSE	000522414	B	DK0060700516		51 299.5 DKK	15274.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	12:02:18 XCSE	000522412	B	DK0060700516		53 299.5 DKK	15873.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	12:29:21 XCSE	000564460	B	DK0060700516		16 299.5 DKK	4792
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	12:29:21 XCSE	000564463	B	DK0060700516		38 299.5 DKK	11381
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	13:46:54 XCSE	000683352	B	DK0060700516		40 300.5 DKK	12020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	13:46:54 XCSE	000683353	B	DK0060700516		44 300.5 DKK	13222
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	13:46:54 XCSE	000683351	B	DK0060700516		49 300.5 DKK	14724.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	15:27:29 XCSE	000841256	B	DK0060700516		37 300.5 DKK	11118.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	15:39:20 XCSE	000874670	B	DK0060700516	62		300 DKK	18600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	15:39:20 XCSE	000874669	B	DK0060700516	54		300 DKK	16200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	15:39:20 XCSE	000874667	B	DK0060700516	39		300 DKK	11700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	15:39:28 XCSE	000874945	B	DK0060700516		70 299.5 DKK		20965
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	15:39:28 XCSE	000874946	B	DK0060700516		5 299.5 DKK		1497.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	15:56:00 XCSE	000918449	B	DK0060700516		74 302.5 DKK		22385
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	16:25:13 XCSE	000997620	B	DK0060700516	73		302 DKK	22046
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/01/2022	16:44:22 XCSE	001047442	B	DK0060700516	78		301 DKK	23478
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	09:28:10 XCSE	000177453	B	DK0060700516	39		299 DKK	11661
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	09:28:10 XCSE	000177452	B	DK0060700516	23		299 DKK	6877
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	09:28:10 XCSE	000177454	B	DK0060700516	38		299 DKK	11362
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	11:19:40 XCSE	000450765	B	DK0060700516	74		300 DKK	22200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	11:50:10 XCSE	000509410	B	DK0060700516	9		300 DKK	2700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	11:50:24 XCSE	000510557	B	DK0060700516	35		300 DKK	10500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	11:56:02 XCSE	000522364	B	DK0060700516		67 299.5 DKK		20066.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	11:56:02 XCSE	000522367	B	DK0060700516		44 299.5 DKK		13178
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	12:16:18 XCSE	000563116	B	DK0060700516	28		299 DKK	8372
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	12:16:18 XCSE	000563122	B	DK0060700516	49		299 DKK	14651
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	12:16:18 XCSE	000563117	B	DK0060700516	54		299 DKK	16146
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	12:16:18 XCSE	000563119	B	DK0060700516	58		299 DKK	17342
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	12:16:18 XCSE	000563120	B	DK0060700516	73		299 DKK	21827
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	12:16:18 XCSE	000563118	B	DK0060700516	59		299 DKK	17641
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	13:10:59 XCSE	000652820	B	DK0060700516	55		299 DKK	16445
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	13:10:59 XCSE	000652821	B	DK0060700516	48		299 DKK	14352
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	13:10:59 XCSE	000652819	B	DK0060700516	50		299 DKK	14950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	13:25:08 XCSE	000674678	B	DK0060700516	2		298 DKK	596
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	13:25:08 XCSE	000674676	B	DK0060700516	37		298 DKK	11026
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	13:25:08 XCSE	000674677	B	DK0060700516	72		298 DKK	21456
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	13:25:08 XCSE	000674674	B	DK0060700516	76		298 DKK	22648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	13:29:46 XCSE	000681056	B	DK0060700516	39		298 DKK	11622
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	14:30:47 XCSE	000783066	B	DK0060700516	33		298 DKK	9834
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	15:55:03 XCSE	000976984	B	DK0060700516		74 304.5 DKK		22533
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	16:24:52 XCSE	001062237	B	DK0060700516		37 304.5 DKK		11266.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	16:24:52 XCSE	001062238	B	DK0060700516		33 304.5 DKK		10048.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	16:29:03 XCSE	001075868	B	DK0060700516	9		304 DKK	2736
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	16:33:20 XCSE	001092468	B	DK0060700516	5		304 DKK	1520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	16:33:20 XCSE	001092467	B	DK0060700516	41		304 DKK	12464
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/01/2022	16:33:20 XCSE	001092469	B	DK0060700516	74		304 DKK	22496
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	09:20:31 XCSE	000151200	B	DK0060700516		36 302.5 DKK		10890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	09:20:31 XCSE	000151201	B	DK0060700516		43 302.5 DKK		13007.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	09:20:31 XCSE	000151199	B	DK0060700516		90 302.5 DKK		27225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	09:33:42 XCSE	000214400	B	DK0060700516	32		302 DKK	9664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	09:33:42 XCSE	000214402	B	DK0060700516	24		302 DKK	7248
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	09:33:42 XCSE	000214403	B	DK0060700516	70		302 DKK	21140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	09:33:42 XCSE	000214401	B	DK0060700516	42		302 DKK	12684

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	09:56:30 XCSE	000291701	B	DK0060700516	10		302 DKK	3020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	09:56:30 XCSE	000291700	B	DK0060700516	52		302 DKK	15704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	10:43:34 XCSE	000407713	B	DK0060700516	66		304 DKK	20064
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	10:43:34 XCSE	000407715	B	DK0060700516	89		304 DKK	27056
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	10:55:00 XCSE	000431918	B	DK0060700516		19 301.5 DKK		5728.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	10:55:00 XCSE	000431919	B	DK0060700516		33 301.5 DKK		9949.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	10:55:00 XCSE	000431920	B	DK0060700516		20 301.5 DKK		6030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	10:57:53 XCSE	000438119	B	DK0060700516	5		301 DKK	1505
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	11:21:01 XCSE	000486568	B	DK0060700516	33		301 DKK	9933
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	11:21:01 XCSE	000486571	B	DK0060700516	38		301 DKK	11438
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	11:21:01 XCSE	000486569	B	DK0060700516	84		301 DKK	25284
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	11:21:01 XCSE	000486572	B	DK0060700516	47		301 DKK	14147
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	12:43:28 XCSE	000639546	B	DK0060700516	81		299 DKK	24219
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	12:44:47 XCSE	000641428	B	DK0060700516		53 298.5 DKK		15820.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	12:44:47 XCSE	000641427	B	DK0060700516		48 298.5 DKK		14328
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	12:44:47 XCSE	000641426	B	DK0060700516		54 298.5 DKK		16119
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	13:21:41 XCSE	000699132	B	DK0060700516	45		298 DKK	13410
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	13:21:41 XCSE	000699135	B	DK0060700516	40		298 DKK	11920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	13:21:41 XCSE	000699136	B	DK0060700516	23		298 DKK	6854
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	13:37:02 XCSE	000731783	B	DK0060700516	41		297 DKK	12177
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	14:18:44 XCSE	000816391	B	DK0060700516	93		300 DKK	27900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	14:47:09 XCSE	000872291	B	DK0060700516	49		302 DKK	14798
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	15:28:09 XCSE	000941566	B	DK0060700516	50		303 DKK	15150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	16:00:46 XCSE	001030587	B	DK0060700516	84		303 DKK	25452
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	16:02:25 XCSE	001036339	B	DK0060700516		83 302.5 DKK		25107.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	16:36:06 XCSE	001121290	B	DK0060700516	6		303 DKK	1818
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	16:36:06 XCSE	001121289	B	DK0060700516	80		303 DKK	24240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	16:36:06 XCSE	001121287	B	DK0060700516	86		303 DKK	26058
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/01/2022	16:45:09 XCSE	001143998	B	DK0060700516		59 301.5 DKK		17788.5