Per Aarsleff Holding — Director's Dealing 2022

Mar 7, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	09:08:04 XCSE	000105893	B	DK0060700516	90		257 DKK	23130
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	09:09:58 XCSE	000117472	B	DK0060700516	27		256 DKK	6912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	09:15:40 XCSE	000150145	B	DK0060700516		38 257.5 DKK		9785
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	09:21:16 XCSE	000179993	B	DK0060700516	40		257 DKK	10280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	09:29:49 XCSE	000219089	B	DK0060700516	48		258 DKK	12384
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	09:40:49 XCSE	000267819	B	DK0060700516	38		257 DKK	9766
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	09:40:52 XCSE	000267957	B	DK0060700516		65 256.5 DKK		16672.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	09:40:52 XCSE	000267958	B	DK0060700516		29 256.5 DKK		7438.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	09:53:22 XCSE	000323241	B	DK0060700516	59		257 DKK	15163
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	10:17:09 XCSE	000407945	B	DK0060700516	70		258 DKK	18060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	10:28:11 XCSE	000437724	B	DK0060700516	71		258 DKK	18318
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	10:53:25 XCSE	000501371	B	DK0060700516		77 258.5 DKK		19904.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	10:53:26 XCSE	000501406	B	DK0060700516		12 258.5 DKK		3102
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	11:19:59 XCSE	000564610	B	DK0060700516		47 257.5 DKK		12102.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	11:19:59 XCSE	000564607	B	DK0060700516		79 257.5 DKK		20342.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	11:19:59 XCSE	000564611	B	DK0060700516		41 257.5 DKK		10557.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	11:35:19 XCSE	000603745	B	DK0060700516		46 256.5 DKK		11799
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	12:53:08 XCSE	000757490	B	DK0060700516		60 257.5 DKK		15450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	12:53:08 XCSE	000757491	B	DK0060700516		64 257.5 DKK		16480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	13:23:53 XCSE	000813796	B	DK0060700516		9 257.5 DKK		2317.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	13:23:53 XCSE	000813795	B	DK0060700516		2 257.5 DKK		515
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	13:31:27 XCSE	000828273	B	DK0060700516		46 257.5 DKK		11845
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	13:31:27 XCSE	000828274	B	DK0060700516		46 257.5 DKK		11845
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	13:56:02 XCSE	000878576	B	DK0060700516	64		258 DKK	16512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	14:33:38 XCSE	000955058	B	DK0060700516		82 257.5 DKK		21115
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	14:33:38 XCSE	000955057	B	DK0060700516		43 257.5 DKK		11072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	14:33:38 XCSE	000955059	B	DK0060700516		2 257.5 DKK		515
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	14:41:48 XCSE	000977181	B	DK0060700516	46		257 DKK	11822
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	14:41:50 XCSE	000977214	B	DK0060700516		56 256.5 DKK		14364
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:05:16 XCSE	001187034	B	DK0060700516		31 258.5 DKK		8013.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:05:29 XCSE	001188047	B	DK0060700516		54 258.5 DKK		13959
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:09:58 XCSE	001201244	B	DK0060700516		21 258.5 DKK		5428.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:12:08 XCSE	001208516	B	DK0060700516		64 258.5 DKK		16544
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:29:33 XCSE	001264804	B	DK0060700516		30 258.5 DKK		7755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:30:14 XCSE	001266799	B	DK0060700516		57 258.5 DKK		14734.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:49:55 XCSE	001342763	B	DK0060700516	12		261 DKK	3132
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:49:55 XCSE	001342767	B	DK0060700516	52		261 DKK	13572
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:49:55 XCSE	001342765	B	DK0060700516	39		261 DKK	10179
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/02/2022	16:49:55 XCSE	001342766	B	DK0060700516	59		261 DKK	15399
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:06:24 XCSE	000082673	B	DK0060700516		84 260.5 DKK		21882
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:06:24 XCSE	000082675	B	DK0060700516		6 260.5 DKK		1563
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:15:04 XCSE	000128498	B	DK0060700516	36		261 DKK	9396
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:15:04 XCSE	000128497	B	DK0060700516	9		261 DKK	2349
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:16:00 XCSE	000133042	B	DK0060700516	27		260 DKK	7020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:21:08 XCSE	000153215	B	DK0060700516	33		258 DKK	8514

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:31:27 XCSE	000192484	B	DK0060700516		28 256.5 DKK		7182
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:31:27 XCSE	000192485	B	DK0060700516		20 256.5 DKK		5130
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:43:46 XCSE	000228628	B	DK0060700516		42 255.5 DKK		10731
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	09:43:46 XCSE	000228627	B	DK0060700516		94 255.5 DKK		24017
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	10:06:46 XCSE	000293289	B	DK0060700516	58		253 DKK	14674
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	10:15:49 XCSE	000316889	B	DK0060700516		72 252.5 DKK		18180
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	10:27:34 XCSE	000350866	B	DK0060700516		28 250.5 DKK		7014
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	10:27:34 XCSE	000350867	B	DK0060700516		38 250.5 DKK		9519
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	10:42:54 XCSE	000390165	B	DK0060700516		43 248.5 DKK		10685.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	10:42:54 XCSE	000390166	B	DK0060700516		46 248.5 DKK		11431
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	11:06:35 XCSE	000452614	B	DK0060700516		82 246.5 DKK		20213
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	11:35:13 XCSE	000522370	B	DK0060700516	58		249 DKK	14442
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	12:37:59 XCSE	000637919	B	DK0060700516	75		254 DKK	19050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	12:55:28 XCSE	000670497	B	DK0060700516	46		255 DKK	11730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	13:24:19 XCSE	000717381	B	DK0060700516	58		254 DKK	14732
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	13:37:55 XCSE	000740278	B	DK0060700516	31		254 DKK	7874
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	13:38:01 XCSE	000740471	B	DK0060700516	19		254 DKK	4826
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	13:43:00 XCSE	000748003	B	DK0060700516	52		254 DKK	13208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	14:04:00 XCSE	000784098	B	DK0060700516	45		252 DKK	11340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	14:04:00 XCSE	000784097	B	DK0060700516	4		252 DKK	1008
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	14:52:41 XCSE	000877452	B	DK0060700516	48		252 DKK	12096
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	14:59:15 XCSE	000890991	B	DK0060700516		66 251.5 DKK		16599
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	14:59:15 XCSE	000890994	B	DK0060700516	47		251 DKK	11797
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	14:59:15 XCSE	000890990	B	DK0060700516		81 251.5 DKK		20371.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	15:33:56 XCSE	000966965	B	DK0060700516	35		253 DKK	8855
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	15:34:34 XCSE	000969564	B	DK0060700516	26		253 DKK	6578
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	15:52:49 XCSE	001033078	B	DK0060700516		9 252.5 DKK		2272.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	15:52:49 XCSE	001033077	B	DK0060700516		1 252.5 DKK		252.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	15:52:49 XCSE	001033080	B	DK0060700516		9 252.5 DKK		2272.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	15:52:49 XCSE	001033082	B	DK0060700516		74 252.5 DKK		18685
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	15:52:49 XCSE	001033079	B	DK0060700516		26 252.5 DKK		6565
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	16:10:00 XCSE	001091927	B	DK0060700516	11		253 DKK	2783
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	16:10:00 XCSE	001091926	B	DK0060700516	75		253 DKK	18975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	16:26:52 XCSE	001145816	B	DK0060700516		89 252.5 DKK		22472.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/03/2022	16:40:05 XCSE	001185702	B	DK0060700516		88 252.5 DKK		22220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	09:05:06 XCSE	000074207	B	DK0060700516	90		246 DKK	22140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	09:10:23 XCSE	000115709	B	DK0060700516	27		243 DKK	6561
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	09:14:10 XCSE	000145399	B	DK0060700516	38		246 DKK	9348
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	09:26:56 XCSE	000222296	B	DK0060700516		40 248.5 DKK		9940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	09:36:02 XCSE	000265921	B	DK0060700516		39 247.5 DKK		9652.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	09:36:02 XCSE	000265922	B	DK0060700516		100 247.5 DKK		24750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	09:46:00 XCSE	000310668	B	DK0060700516	45		246 DKK	11070
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	11:45:09 XCSE	000708569	B	DK0060700516		52 245.5 DKK		12766
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	11:49:03 XCSE	000717241	B	DK0060700516	85		245 DKK	20825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	11:49:03 XCSE	000717237	B	DK0060700516	79		245 DKK	19355

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	11:51:02 XCSE	000722636	B	DK0060700516		90 244.5 DKK		22005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	11:51:04 XCSE	000722753	B	DK0060700516	60		244 DKK	14640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	11:53:50 XCSE	000728955	B	DK0060700516		75 243.5 DKK		18262.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	11:53:50 XCSE	000728956	B	DK0060700516		9 243.5 DKK		2191.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	11:54:17 XCSE	000729921	B	DK0060700516	62		243 DKK	15066
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	12:17:18 XCSE	000780267	B	DK0060700516	56		243 DKK	13608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	12:17:18 XCSE	000780268	B	DK0060700516	48		243 DKK	11664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	13:04:32 XCSE	000870995	B	DK0060700516		32 243.5 DKK		7792
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	13:04:32 XCSE	000870997	B	DK0060700516		53 243.5 DKK		12905.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	13:04:32 XCSE	000870993	B	DK0060700516		44 243.5 DKK		10714
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	13:24:39 XCSE	000909798	B	DK0060700516	59		244 DKK	14396
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	13:30:38 XCSE	000924075	B	DK0060700516	38		243 DKK	9234
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	14:46:34 XCSE	001073165	B	DK0060700516	41		242 DKK	9922
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	14:46:34 XCSE	001073168	B	DK0060700516	49		242 DKK	11858
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	14:46:48 XCSE	001074254	B	DK0060700516		57 241.5 DKK		13765.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	14:46:48 XCSE	001074256	B	DK0060700516		52 241.5 DKK		12558
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	14:46:48 XCSE	001074255	B	DK0060700516		40 241.5 DKK		9660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	15:01:12 XCSE	001105902	B	DK0060700516	57		242 DKK	13794
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	15:28:30 XCSE	001163417	B	DK0060700516		50 241.5 DKK		12075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	15:56:29 XCSE	001260680	B	DK0060700516	80		242 DKK	19360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	16:31:39 XCSE	001384976	B	DK0060700516		20 242.5 DKK		4850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	16:31:39 XCSE	001384974	B	DK0060700516		66 242.5 DKK		16005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	16:45:18 XCSE	001425995	B	DK0060700516		2 242.5 DKK		485
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	16:45:19 XCSE	001426039	B	DK0060700516		32 242.5 DKK		7760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/03/2022	16:45:35 XCSE	001427061	B	DK0060700516		65 242.5 DKK		15762.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	09:06:41 XCSE	000066632	B	DK0060700516		85 243.5 DKK		20697.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	09:06:41 XCSE	000066631	B	DK0060700516		5 243.5 DKK		1217.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	09:11:51 XCSE	000088378	B	DK0060700516	10		243 DKK	2430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	09:11:51 XCSE	000088377	B	DK0060700516	17		243 DKK	4131
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	09:27:07 XCSE	000149707	B	DK0060700516		39 244.5 DKK		9535.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	09:43:23 XCSE	000208285	B	DK0060700516	100		244 DKK	24400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	09:43:23 XCSE	000208288	B	DK0060700516	45		244 DKK	10980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	10:09:36 XCSE	000278922	B	DK0060700516		22 245.5 DKK		5401
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	10:09:36 XCSE	000278921	B	DK0060700516		50 245.5 DKK		12275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	10:09:36 XCSE	000278920	B	DK0060700516		58 245.5 DKK		14239
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	12:02:22 XCSE	000516821	B	DK0060700516	56		247 DKK	13832
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	12:36:43 XCSE	000578689	B	DK0060700516		48 246.5 DKK		11832
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	12:40:36 XCSE	000584643	B	DK0060700516		76 246.5 DKK		18734
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	13:24:21 XCSE	000655789	B	DK0060700516		3 247.5 DKK		742.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	13:24:21 XCSE	000655788	B	DK0060700516		58 247.5 DKK		14355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	13:37:02 XCSE	000677158	B	DK0060700516	37		247 DKK	9139
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	15:07:33 XCSE	000837761	B	DK0060700516	56		249 DKK	13944
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	15:31:48 XCSE	000886064	B	DK0060700516		53 248.5 DKK		13170.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:05:10 XCSE	000979009	B	DK0060700516	85		250 DKK	21250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:06:50 XCSE	000985436	B	DK0060700516		82 249.5 DKK		20459

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:21:34 XCSE	001030713	B	DK0060700516		43 249.5 DKK		10728.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:21:34 XCSE	001030714	B	DK0060700516		44 249.5 DKK		10978
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:37:09 XCSE	001077506	B	DK0060700516	85		250 DKK	21250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122047	B	DK0060700516		53 250.5 DKK		13276.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122041	B	DK0060700516		87 250.5 DKK		21793.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122043	B	DK0060700516		49 250.5 DKK		12274.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122040	B	DK0060700516		82 250.5 DKK		20541
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122037	B	DK0060700516		40 250.5 DKK		10020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122036	B	DK0060700516		38 250.5 DKK		9519
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122044	B	DK0060700516		59 250.5 DKK		14779.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122038	B	DK0060700516		70 250.5 DKK		17535
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122039	B	DK0060700516		88 250.5 DKK		22044
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122046	B	DK0060700516		42 250.5 DKK		10521
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122042	B	DK0060700516		55 250.5 DKK		13777.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122045	B	DK0060700516		93 250.5 DKK		23296.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/03/2022	16:50:01 XCSE	001122048	B	DK0060700516		87 250.5 DKK		21793.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:05:27 XCSE	000069987	B	DK0060700516	90		245 DKK	22050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:09:36 XCSE	000095111	B	DK0060700516	27		245 DKK	6615
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:15:02 XCSE	000124370	B	DK0060700516	35		247 DKK	8645
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:15:02 XCSE	000124371	B	DK0060700516	3		247 DKK	741
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:32:05 XCSE	000196500	B	DK0060700516		7 247.5 DKK		1732.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:32:05 XCSE	000196504	B	DK0060700516		69 247.5 DKK		17077.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:32:05 XCSE	000196505	B	DK0060700516		25 247.5 DKK		6187.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:32:05 XCSE	000196501	B	DK0060700516		41 247.5 DKK		10147.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:35:06 XCSE	000208414	B	DK0060700516		40 246.5 DKK		9860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	09:53:27 XCSE	000276576	B	DK0060700516		38 246.5 DKK		9367
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	10:01:06 XCSE	000300775	B	DK0060700516		1 246.5 DKK		246.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	10:01:06 XCSE	000300776	B	DK0060700516		39 246.5 DKK		9613.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	10:01:06 XCSE	000300777	B	DK0060700516		19 246.5 DKK		4683.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	10:09:41 XCSE	000331904	B	DK0060700516	70		245 DKK	17150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	11:01:29 XCSE	000522040	B	DK0060700516	84		243 DKK	20412
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	11:01:29 XCSE	000522037	B	DK0060700516	87		243 DKK	21141
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	11:26:50 XCSE	000593835	B	DK0060700516		68 242.5 DKK		16490
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	11:26:50 XCSE	000593836	B	DK0060700516		88 242.5 DKK		21340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	12:03:45 XCSE	000677965	B	DK0060700516		56 243.5 DKK		13636
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	13:11:56 XCSE	000806819	B	DK0060700516		32 244.5 DKK		7824
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	13:11:56 XCSE	000806820	B	DK0060700516		23 244.5 DKK		5623.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	13:51:40 XCSE	000879252	B	DK0060700516		51 245.5 DKK		12520.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	14:19:36 XCSE	000930216	B	DK0060700516	50		245 DKK	12250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	14:19:36 XCSE	000930219	B	DK0060700516	73		245 DKK	17885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	14:19:36 XCSE	000930218	B	DK0060700516	14		245 DKK	3430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	14:19:36 XCSE	000930217	B	DK0060700516	46		245 DKK	11270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	15:00:05 XCSE	001016663	B	DK0060700516	30		244 DKK	7320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	15:08:09 XCSE	001032631	B	DK0060700516	34		244 DKK	8296
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	15:08:09 XCSE	001032628	B	DK0060700516	14		244 DKK	3416

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	15:08:09 XCSE	001032630	B	DK0060700516	32		244 DKK	7808
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	16:15:03 XCSE	001226411	B	DK0060700516		90 244.5 DKK		22005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/03/2022	16:31:12 XCSE	001279686	B	DK0060700516		87 244.5 DKK		21271.5